{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":364275,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745193601773,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193604681,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31006367],[593.2,0.33715441],[593.61,1.28945442],[596.4,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193605171,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31006367],[593.2,0.33715441],[593.61,1.28945442],[596.39,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193605471,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31006367],[593.2,0.33715441],[593.61,1.28945442],[596.38,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193605772,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31006367],[593.2,0.33715441],[593.61,1.28945442],[596.37,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193605976,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31006367],[593.2,0.33715441],[593.61,1.28945442],[596.36,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193606175,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31006367],[593.2,0.33715441],[593.61,1.28945442],[596.35,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193606376,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.34,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193606674,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.30999489],[593.2,0.33715441],[593.61,1.28945442],[596.33,0.67535601],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193606877,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.32,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193607074,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.30998754],[593.2,0.33715441],[593.61,1.28945442],[596.31,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193607274,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.3,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193607474,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.29,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193607672,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.28,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193607877,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.27,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193608073,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.26,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193608277,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.28,0.643]],[[593.2,0.33715441],[593.61,1.28945442],[596.25,0.67519444],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193608578,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.28,0.643],[591.71,1.07235529]],[[593.2,0.33715441],[593.65,1.28945442],[593.76,2.19090857],[593.93,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193608773,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.28,0.643],[591.71,1.07235529]],[[593.2,0.33715441],[593.65,1.28945442],[593.75,0.67519444],[593.76,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193610081,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[591.71,1.07235529]],[[593.2,0.33715441],[593.65,1.28945442],[593.75,0.67519444],[593.76,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193610377,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[591.71,1.07235529],[586.68,0.61966608]],[[593.2,0.33715441],[593.65,1.28945442],[593.75,0.67519444],[593.76,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193611785,[[592.66,0.22],[592.48,0.682],[592.37,0.59],[592.36,0.664],[591.91,1.07235529]],[[593.2,0.33715441],[593.75,0.67519444],[593.8,1.28945442],[593.91,2.19090857],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193612083,[[592.66,0.22],[592.48,0.682],[592.37,0.59],[592.36,0.664],[591.91,1.07235529]],[[593.2,0.33715441],[593.8,1.28945442],[593.9,0.67519444],[593.91,2.19090857],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193612789,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.8,1.28945442],[593.9,0.67519444],[593.91,2.19090857],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193614791,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.87,1.28945442],[593.9,0.67519444],[593.98,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193614983,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.87,1.28945442],[593.97,0.67519444],[593.98,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193615190,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.87,1.28945442],[593.96,0.67519444],[593.98,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193615387,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.87,1.28945442],[593.98,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193615690,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.87,1.28945442],[593.97,0.67515685],[593.98,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193616292,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.97,0.67515685],[593.98,1.28945442],[594.09,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193616586,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.98,1.28945442],[594.08,0.67515685],[594.09,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193616790,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.98,1.28945442],[594.07,0.67515685],[594.09,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193616987,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.98,1.28945442],[594.06,0.67515685],[594.09,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193617192,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.98,1.28945442],[594.08,0.67515685],[594.09,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193617392,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.89,1.28945442],[593.99,2.19090857],[594.07,0.67515685],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193617592,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.89,1.28945442],[593.98,0.67515685],[593.99,2.19090857],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193618794,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.89,1.28945442],[593.99,2.19090857],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193618994,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.98,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193619192,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[594.0,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193619489,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.99,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193619696,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[594.0,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193619894,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.99,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193620094,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[594.0,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193620290,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.99,0.6751373],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193620496,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.98,0.67511737],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193620696,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.97,0.67511737],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193620993,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.96,0.67511737],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193621194,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[594.0,0.67511737],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193621393,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.91,1.28945442],[593.99,0.67511737],[594.01,2.19090857],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193621596,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[593.98,0.67511737],[594.14,1.28945442],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193621893,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[594.14,1.28945442],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193621894,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[594.13,0.67511737],[594.14,1.28945442],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193622097,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[594.14,1.28945442],[594.26,0.67511737],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193622290,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.37,0.59],[592.36,0.664]],[[593.2,0.33715441],[594.13,0.67511737],[594.14,1.28945442],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193622992,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664]],[[593.2,0.33715441],[594.14,1.28945442],[594.26,0.67511737],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193623594,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664]],[[593.2,0.33715441],[594.14,1.28945442],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193623793,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664]],[[593.2,0.33715441],[594.14,1.28945442],[594.26,0.67510478],[594.27,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193624397,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.26,0.67510478],[594.36,1.28945442],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193624595,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.49,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193624794,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.48,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193624997,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.49,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193625194,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.48,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193625599,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.47,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193625797,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[592.36,0.664],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.49,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193625998,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[591.61,1.07235529]],[[593.2,0.33715441],[594.36,1.28945442],[594.49,0.67510478],[594.5,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193626699,[[592.66,0.22],[592.48,0.682],[592.47,0.731],[591.59,1.07235529],[591.46,1.07235529]],[[593.2,0.33715441],[594.33,1.28945442],[594.47,2.19090857],[594.49,0.67510478],[594.7,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193626901,[[592.66,0.22],[592.57,0.623],[592.48,0.682],[592.47,0.731],[591.59,1.07235529]],[[593.2,0.33715441],[594.33,1.28945442],[594.46,0.67510446],[594.47,2.19090857],[594.7,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193627799,[[592.66,0.22],[592.57,0.623],[592.48,0.682],[591.59,1.07235529]],[[593.2,0.33715441],[594.33,1.28945442],[594.46,0.67510446],[594.47,2.19090857],[594.7,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193628400,[[592.66,0.22],[592.57,0.623],[592.48,0.682],[591.59,1.07235529]],[[593.2,0.33715441],[594.33,1.28945442],[594.47,2.19090857],[594.7,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193628597,[[592.66,0.22],[592.57,0.623],[592.48,0.682],[591.59,1.07235529]],[[593.2,0.33715441],[594.33,1.28945442],[594.46,0.67510678],[594.47,2.19090857],[594.7,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193628793,[[592.66,0.22],[592.57,0.623],[592.48,0.682],[591.61,1.07235529],[591.48,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.46,2.86601535],[594.69,2.19090857],[595.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193628995,[[592.66,0.22],[592.57,0.623],[592.48,0.682],[591.61,1.07235529],[591.48,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.45,0.67510678],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193629397,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.45,0.67510678],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193630096,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193630301,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.45,0.67509892],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193630697,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.44,0.67509892],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193630898,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.32,1.28945442],[594.43,0.67509892],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193631201,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.31,0.67509892],[594.32,1.28945442],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193631501,[[592.66,0.22],[592.61,0.675],[592.57,0.623],[592.48,0.682],[591.61,1.07235529]],[[593.2,0.33715441],[594.3,0.67509892],[594.32,1.28945442],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193631801,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.16,1.28945442],[594.29,0.67509892],[594.46,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193632000,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.15,0.67509892],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193632199,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.14,0.67509892],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193632502,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193632503,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.13,0.67509892],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193632796,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.12,0.67509892],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193633001,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.11,0.67509892],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193633203,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.15,0.67509892],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193633402,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.14,0.67510358],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193633598,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.15,0.67510358],[594.16,1.28945442],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193633803,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.16,1.28945442],[594.28,0.67510358],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193634104,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.16,1.28945442],[594.27,0.67510358],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193634304,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.16,1.28945442],[594.26,0.67510358],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193634603,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.73,1.07235529]],[[593.2,0.33715441],[594.16,1.28945442],[594.25,0.67510358],[594.29,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193634903,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.89,1.07235529]],[[593.2,0.33715441],[593.94,1.28945442],[594.05,2.19090857],[594.21,2.19090857],[594.24,0.67510358]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193635104,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.89,1.07235529]],[[593.2,0.33715441],[593.94,1.28945442],[594.04,0.67510358],[594.05,2.19090857],[594.21,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193637604,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.92,1.07235529]],[[593.2,0.33715441],[593.93,1.28945442],[594.04,2.86601215],[594.2,2.19090857],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193637804,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.92,1.07235529]],[[593.2,0.33715441],[593.93,1.28945442],[594.03,0.67510358],[594.04,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193638099,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.92,1.07235529]],[[593.2,0.33715441],[593.93,1.28945442],[594.04,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193638304,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.92,1.07235529]],[[593.2,0.33715441],[593.93,1.28945442],[594.03,0.67509812],[594.04,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193639704,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.92,1.07235529]],[[593.2,0.33715441],[593.93,1.28945442],[594.04,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193639905,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.92,1.07235529]],[[593.2,0.33715441],[593.93,1.28945442],[594.03,0.67509592],[594.04,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193640303,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682]],[[593.2,0.33715441],[593.93,1.28945442],[594.03,0.67509592],[594.04,2.19090857],[594.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193640304,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.98,1.07235529]],[[593.2,0.33715441],[593.87,1.28945442],[593.97,2.19090857],[594.03,0.67509592],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193640505,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.98,1.07235529]],[[593.2,0.33715441],[593.87,1.28945442],[593.96,0.67509592],[593.97,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193641305,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.98,1.07235529]],[[593.2,0.33715441],[593.87,1.28945442],[593.97,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193641603,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[591.98,1.07235529]],[[593.2,0.33715441],[593.87,1.28945442],[593.96,0.67510292],[593.97,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193642904,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[592.01,1.07235529]],[[593.2,0.33715441],[593.82,1.28945442],[593.93,2.19090857],[594.1,2.19090857],[594.37,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193643103,[[592.66,0.22],[592.61,1.478],[592.57,0.623],[592.48,0.682],[592.01,1.07235529]],[[593.2,0.33715441],[593.82,1.28945442],[593.92,0.67510832],[593.93,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193643801,[[592.66,0.22],[592.61,1.478],[592.48,0.682],[592.01,1.07235529]],[[593.2,0.33715441],[593.82,1.28945442],[593.92,0.67510832],[593.93,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193644501,[[592.66,0.22],[592.61,1.478],[592.48,0.682],[592.01,1.07235529]],[[593.2,0.33715441],[593.82,1.28945442],[593.93,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193644708,[[592.66,0.22],[592.61,1.478],[592.48,0.682],[592.01,1.07235529]],[[593.2,0.33715441],[593.82,1.28945442],[593.92,0.67510797],[593.93,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193645105,[[592.66,0.22],[592.61,1.478],[592.48,0.682],[592.01,1.07235529]],[[593.2,0.33715441],[593.82,1.28945442],[593.93,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193645306,[[592.66,0.22],[592.61,1.478],[592.48,0.682],[592.09,1.07235529],[592.0,1.07235529]],[[593.2,0.33715441],[593.72,1.28945442],[593.82,2.19090857],[593.92,0.67510794],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193645508,[[592.66,0.22],[592.61,1.478],[592.48,0.682],[592.09,1.07235529],[592.0,1.07235529]],[[593.2,0.33715441],[593.72,1.28945442],[593.81,0.67510794],[593.82,2.19090857],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193647305,[[592.66,0.949],[592.61,1.478],[592.48,0.682],[592.07,1.07235529],[591.98,1.07235529]],[[593.2,0.33715441],[593.75,1.28945442],[593.81,0.67510794],[593.86,2.19090857],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193647505,[[592.66,0.949],[592.61,1.478],[592.48,0.682],[592.07,1.07235529],[591.98,1.07235529]],[[593.2,0.33715441],[593.75,1.28945442],[593.85,0.67510794],[593.86,2.19090857],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193647706,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.07,1.07235529],[591.98,1.07235529]],[[593.2,0.33715441],[593.75,1.28945442],[593.84,0.67510794],[593.86,2.19090857],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193647902,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.07,1.07235529],[591.98,1.07235529]],[[593.2,0.33715441],[593.75,1.28945442],[593.83,0.67510794],[593.86,2.19090857],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193648109,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.07,1.07235529],[591.98,1.07235529]],[[593.2,0.33715441],[593.75,1.28945442],[593.86,2.19090857],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193648308,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.07,1.07235529],[591.98,1.07235529]],[[593.2,0.33715441],[593.75,1.28945442],[593.85,0.67510732],[593.86,2.19090857],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193649709,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.85,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193649909,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.9,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193650110,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.89,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193650309,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.9,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193650505,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.89,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193650718,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.88,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193650912,[[592.66,0.949],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.87,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193651212,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.86,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193651410,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.9,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193651611,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.89,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193651807,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.9,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193652012,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[592.04,1.07235529],[591.94,1.07235529]],[[593.2,0.33715441],[593.79,1.28945442],[593.89,0.67510732],[593.91,2.19090857],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193652312,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.2,0.33715441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193652313,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.2,0.33715441],[593.9,0.67510732],[593.94,1.28945442],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193652505,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.2,0.33715441],[593.93,0.67510732],[593.94,1.28945442],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193652710,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.94,1.28945442],[594.06,0.67510732],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193653009,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.94,1.28945442],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193653313,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.93,0.30996443],[593.94,1.28945442],[594.06,0.675155],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193653612,[[592.66,1.789],[592.61,0.803],[592.48,0.682],[591.87,1.07235529],[591.75,1.07235529]],[[593.92,0.30996443],[593.94,1.28945442],[594.06,0.675155],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193653814,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529]],[[593.91,0.30996443],[593.94,1.28945442],[594.06,0.675155],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193654016,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529]],[[593.9,0.30996443],[593.94,1.28945442],[594.06,0.675155],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193654214,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529]],[[593.89,0.30996443],[593.94,1.28945442],[594.06,0.675155],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193654415,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529]],[[593.88,0.30996443],[593.94,1.28945442],[594.06,0.675155],[594.07,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193654716,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.87,0.30996485],[593.92,1.28945442],[594.05,2.86606411],[594.25,2.19090857],[594.57,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193655017,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.92,1.28945442],[594.05,2.19090857],[594.25,2.19090857],[594.57,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193655216,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.86,0.30996485],[593.92,1.28945442],[594.04,0.67515555],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193655414,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.85,0.30996485],[593.92,1.28945442],[594.04,0.67515555],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193655710,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.84,0.30996485],[593.92,1.28945442],[594.04,0.67515555],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193656015,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.83,0.30996485],[593.92,1.28945442],[594.04,0.67515555],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193656216,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.92,1.28945442],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193656416,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.91,0.30996485],[593.92,1.28945442],[594.04,0.67515564],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193656616,[[592.66,1.789],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.9,0.30996485],[593.92,1.28945442],[594.04,0.67515564],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193656818,[[592.66,2.357],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.89,0.30996485],[593.92,1.28945442],[594.04,0.67515564],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193657112,[[592.66,2.357],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.88,0.30996485],[593.92,1.28945442],[594.04,0.67515564],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193657319,[[592.66,2.357],[592.61,0.803],[591.87,1.07235529],[591.75,1.07235529],[591.41,2.18939205]],[[593.87,0.30996485],[593.92,1.28945442],[594.04,0.67515564],[594.05,2.19090857],[594.25,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193657513,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.81,1.28945442],[593.86,0.30996485],[593.93,2.19090857],[594.04,0.67515564],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193657713,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.8,0.30996485],[593.81,1.28945442],[593.92,0.67515564],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193657913,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.81,1.28945442],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193658115,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.8,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193658312,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.79,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193658518,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.78,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193658713,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.77,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193658913,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.76,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193659212,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.75,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193659415,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193659416,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.74,0.30996719],[593.81,1.28945442],[593.92,0.67516045],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193659614,[[592.66,2.357],[592.61,0.803],[591.94,1.07235529],[591.84,1.07235529],[591.65,1.28313356]],[[593.73,0.30996663],[593.81,1.28945442],[593.91,0.67515928],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193659818,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.72,0.30996663],[593.9,0.67515928],[593.91,1.28945442],[594.04,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193660019,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.71,0.30996663],[593.9,0.67515928],[593.91,1.28945442],[594.04,2.19090857],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193660217,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.89,0.30996663],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193660418,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.88,0.30996663],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193660617,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.7,0.29346162],[593.87,0.30996663],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193660823,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193661125,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.01,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193661424,[[592.66,2.357],[592.61,0.803],[591.86,1.07235529],[591.74,1.07235529],[591.53,1.28313356]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193661623,[[592.66,2.357],[592.61,0.803],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193661818,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193662020,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193662217,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193662423,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193662722,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.01,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193662922,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.0,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193663123,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193663324,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193663524,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.03,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193663721,[[592.66,2.357],[592.33,0.29348637],[591.86,1.07235529],[591.74,1.07235529]],[[593.69,0.30996663],[593.7,0.29346162],[593.91,1.28945442],[594.02,0.67515928],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193663919,[[592.66,2.357],[591.86,1.07235529],[591.74,1.07235529]],[[593.68,0.30998421],[593.91,1.28945442],[594.01,0.67519494],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193664225,[[592.66,2.357],[591.86,1.07235529],[591.74,1.07235529]],[[593.67,0.30998421],[593.91,1.28945442],[594.0,0.67519494],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193664527,[[592.66,2.357],[592.33,0.29346039],[591.86,1.07235529],[591.74,1.07235529],[584.9,0.61966608]],[[593.66,0.30998421],[593.67,0.29346039],[593.91,1.28945442],[593.99,0.67519494],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193664724,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.66,0.30998421],[593.67,0.29346039],[593.93,1.28945442],[594.03,0.67519494],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193664925,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.66,0.30998421],[593.67,0.29346039],[593.93,1.28945442],[593.98,0.67519494],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193665125,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.66,0.30998421],[593.67,0.29346039],[593.93,1.28945442],[593.97,0.67519494],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193665327,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.66,0.30998421],[593.67,0.29346039],[593.93,1.28945442],[593.96,0.67519494],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193665527,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.65,0.30998451],[593.67,0.29346039],[593.93,1.28945442],[593.95,0.67519555],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193665726,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.66,0.30998451],[593.67,0.29346039],[593.93,1.28945442],[594.06,0.67519555],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193665926,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.65,0.30998451],[593.67,0.29346039],[593.93,1.28945442],[594.05,0.67519555],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193666123,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.66,0.30998451],[593.67,0.29346039],[593.93,1.28945442],[594.06,0.67519555],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193666430,[[592.66,3.232],[592.33,0.29346039],[591.78,1.07235529],[591.66,1.07235529],[591.44,1.28313356]],[[593.65,0.30998451],[593.67,0.29346039],[593.93,1.28945442],[594.05,0.67519555],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193666726,[[592.66,3.232],[592.33,0.29346039],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.64,0.30998451],[593.67,0.29346039],[593.97,1.28945442],[594.04,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193666927,[[592.66,3.232],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.66,0.30998451],[593.97,1.28945442],[594.09,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193667126,[[592.66,3.232],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.65,0.30998451],[593.97,1.28945442],[594.08,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193667326,[[592.66,3.232],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.96,0.30998451],[593.97,1.28945442],[594.09,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193667527,[[592.66,3.232],[592.33,0.29345296],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.64,0.30998451],[593.65,0.29345296],[593.97,1.28945442],[594.07,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193667723,[[592.66,3.232],[592.33,0.29345296],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.63,0.30998451],[593.97,1.28945442],[594.06,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193667928,[[592.66,3.232],[592.33,0.29345296],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.96,0.30998451],[593.97,1.28945442],[594.09,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193668125,[[592.66,3.232],[592.33,0.29345296],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.95,0.30998451],[593.97,1.28945442],[594.09,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193668324,[[592.66,3.232],[592.33,0.29345296],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.94,0.30998451],[593.97,1.28945442],[594.09,0.67519553],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193668527,[[592.66,3.232],[592.33,0.29345296],[591.75,1.07235529],[591.7,1.07235529],[591.41,1.28313356]],[[593.89,1.28945442],[593.93,0.30998451],[594.01,2.19090857],[594.09,0.67519553],[594.21,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193668729,[[592.66,3.232],[592.33,0.29345296],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.88,0.3099843],[593.89,1.28945442],[593.94,0.29345296],[594.0,0.67519515],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193668923,[[592.66,3.232],[592.33,0.29345296],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.89,1.28945442],[593.94,0.29345296],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193669124,[[592.66,3.232],[592.33,0.29345296],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.88,0.30998409],[593.89,1.28945442],[593.94,0.29345296],[594.0,0.67519473],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193669429,[[592.66,3.232],[592.33,0.29345296],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.87,0.30998409],[593.89,1.28945442],[593.94,0.29345296],[594.0,0.67519473],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193669628,[[592.66,3.232],[592.33,0.29345296],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.86,0.30998409],[593.89,1.28945442],[593.94,0.29345296],[594.0,0.67519473],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193669829,[[592.66,3.232],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.85,0.30998409],[593.89,1.28945442],[594.0,0.67519473],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193670130,[[592.66,3.232],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356],[585.35,0.61966608]],[[593.84,0.30998409],[593.89,1.28945442],[594.0,0.67519473],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193670323,[[592.66,3.232],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356],[585.35,0.61966608]],[[593.83,0.30998409],[593.89,1.28945442],[594.0,0.67519473],[594.01,2.19090857],[600.18,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193670526,[[592.66,3.232],[592.33,0.29346286],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.82,0.30998409],[593.84,0.29346286],[593.89,1.28945442],[594.0,0.67519473],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193670726,[[592.66,3.232],[592.33,0.29346286],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.84,0.29346286],[593.89,1.28945442],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193670927,[[592.66,3.232],[592.33,0.29346286],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.83,0.30998659],[593.84,0.29346286],[593.89,1.28945442],[594.0,0.67519948],[594.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193671224,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.82,0.30998659],[593.84,0.29346286],[593.9,1.28945442],[594.0,0.67519948],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193671429,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.81,0.30998659],[593.84,0.29346286],[593.9,1.28945442],[594.02,0.67519948],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193671627,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.8,0.30998659],[593.84,0.29346286],[593.9,1.28945442],[594.01,0.67519948],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193671824,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.84,0.29346286],[593.9,1.28945442],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193672026,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.83,0.30998437],[593.84,0.29346286],[593.9,1.28945442],[594.02,0.67519522],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193672324,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.82,0.30998437],[593.84,0.29346286],[593.9,1.28945442],[594.02,0.67519522],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193672530,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.81,0.30998437],[593.84,0.29346286],[593.9,1.28945442],[594.02,0.67519522],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193672725,[[592.66,3.232],[592.33,0.29346286],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.8,0.30998437],[593.84,0.29346286],[593.9,1.28945442],[594.02,0.67519522],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193672924,[[592.66,3.232],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.79,0.30998437],[593.9,1.28945442],[594.02,0.67519522],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193673229,[[592.66,3.232],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.78,0.30998437],[593.9,1.28945442],[594.02,0.67519522],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193673424,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.78,0.29346162],[593.9,1.28945442],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193673623,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.77,0.30998437],[593.78,0.29346162],[593.9,1.28945442],[594.02,0.6751952],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193673825,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.76,0.30998437],[593.78,0.29346162],[593.9,1.28945442],[594.02,0.6751952],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193674124,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.75,0.30998437],[593.78,0.29346162],[593.9,1.28945442],[594.02,0.6751952],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193674425,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.74,0.30998437],[593.78,0.29346162],[593.9,1.28945442],[594.02,0.6751952],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193674627,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.73,0.30998437],[593.78,0.29346162],[593.9,1.28945442],[594.02,0.6751952],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193674829,[[592.66,3.232],[592.33,0.29346162],[591.8,1.07235529],[591.69,1.07235529],[591.48,1.28313356]],[[593.72,0.30998437],[593.78,0.29346162],[593.9,1.28945442],[594.02,0.6751952],[594.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193675034,[[592.66,3.232],[592.33,0.29346162],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.71,0.30998437],[593.78,0.29346162],[593.82,1.28945442],[593.94,2.19090857],[594.02,0.6751952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193675231,[[592.66,3.232],[592.33,0.29346162],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.7,0.30998437],[593.78,0.29346162],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193675531,[[592.66,3.232],[592.33,0.29346162],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.69,0.30998437],[593.78,0.29346162],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193675730,[[592.66,3.232],[592.33,0.29346162],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.68,0.30998437],[593.78,0.29346162],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193675927,[[592.66,3.232],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.67,0.30998437],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193676129,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.66,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193676433,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.65,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193676733,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.64,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193676934,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.63,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193677129,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.62,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193677335,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.61,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193677530,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.6,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193677729,[[592.66,3.232],[592.33,0.29347647],[591.86,1.07235529],[591.76,1.07235529],[591.56,1.28313356]],[[593.59,0.30998437],[593.68,0.29347647],[593.82,1.28945442],[593.93,0.6751952],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193677933,[[592.66,3.232],[592.33,0.29347647],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.58,0.30998437],[593.68,0.29347647],[593.78,1.28945442],[593.89,2.19090857],[593.93,0.6751952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193678130,[[592.66,3.232],[592.33,0.29347647],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.57,0.30998437],[593.68,0.29347647],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193678330,[[592.66,3.232],[592.33,0.29347647],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.67,0.30998437],[593.68,0.29347647],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193678535,[[592.66,3.232],[592.33,0.29347647],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.66,0.30998437],[593.68,0.29347647],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193678733,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.65,0.30998437],[593.68,0.29347647],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193678939,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.64,0.30998437],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193679135,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.63,0.30998437],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193679437,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.62,0.30998437],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193679641,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.77,0.30998437],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193679939,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.76,0.30998437],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193680140,[[592.66,3.232],[592.33,0.29347647],[591.9,1.07235529],[591.8,1.07235529],[591.61,1.28313356]],[[593.61,0.29347647],[593.75,0.30998437],[593.78,1.28945442],[593.88,0.6751952],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193680438,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.6,0.30998437],[593.81,1.28945442],[593.88,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193680638,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.59,0.30998437],[593.81,1.28945442],[593.87,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193680939,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.58,0.30998437],[593.81,1.28945442],[593.86,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193681239,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.57,0.30998437],[593.81,1.28945442],[593.85,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193681439,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.8,0.30998437],[593.81,1.28945442],[593.92,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193681637,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.56,0.30998437],[593.81,1.28945442],[593.84,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193681836,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.55,0.30998437],[593.81,1.28945442],[593.83,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193682034,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.8,0.30998437],[593.81,1.28945442],[593.92,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193682236,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.78,1.07235529],[591.58,1.28313356]],[[593.79,0.30998437],[593.81,1.28945442],[593.91,0.6751952],[593.93,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193682434,[[592.66,3.232],[592.33,0.29347647],[591.88,1.07235529],[591.63,1.07235529],[591.58,1.28313356]],[[593.54,0.29348761],[593.78,0.30998437],[593.87,1.28945442],[593.92,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193682736,[[592.66,3.232],[592.33,0.29347647],[591.75,1.07235529],[591.63,1.07235529]],[[593.87,1.28945442],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193682737,[[592.66,3.232],[592.33,0.29347647],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.53,0.30998437],[593.87,1.28945442],[593.91,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193682936,[[592.66,3.232],[592.33,0.29347647],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.86,0.30998437],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193683235,[[592.66,3.232],[592.33,0.29347647],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.54,0.29349132],[593.85,0.30998437],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193683437,[[592.66,3.232],[592.33,0.29347647],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.53,0.30998437],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193683636,[[592.66,3.232],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.85,0.29348019],[593.86,0.30998437],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193683833,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.52,0.30998437],[593.85,0.29348019],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193684036,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.51,0.30998437],[593.85,0.29348019],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193684343,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.84,0.30998437],[593.85,0.29348019],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193684543,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.83,0.30998437],[593.85,0.29348019],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193684739,[[592.66,3.232],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.82,0.30998437],[593.85,0.29348019],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193685045,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.81,0.30998437],[593.82,0.29348266],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193685250,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.8,0.30998437],[593.82,0.29348266],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193685539,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.79,0.30998437],[593.82,0.29348266],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193685739,[[592.66,3.232],[592.27,0.29348266],[591.75,1.07235529],[591.63,1.07235529],[591.41,1.28313356]],[[593.78,0.30998437],[593.82,0.29348266],[593.87,1.28945442],[593.99,0.6751952],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193685941,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.82,0.29348266],[593.99,0.6751952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193685942,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.77,0.30998437],[593.82,0.29348266],[593.84,1.28945442],[593.97,2.19090857],[593.99,0.6751952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193686244,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.76,0.30998437],[593.82,0.29348266],[593.84,1.28945442],[593.96,0.6751952],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193686545,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.75,0.30998437],[593.82,0.29348266],[593.84,1.28945442],[593.96,0.6751952],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193686845,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.74,0.31000959],[593.82,0.29348266],[593.84,1.28945442],[593.95,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193687045,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.73,0.31000959],[593.82,0.29348266],[593.84,1.28945442],[593.96,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193687346,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.72,0.31000959],[593.82,0.29348266],[593.84,1.28945442],[593.95,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193687548,[[592.66,3.232],[592.27,0.29348266],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.71,0.31000959],[593.82,0.29348266],[593.84,1.28945442],[593.96,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193687740,[[592.66,3.232],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.7,0.31000959],[593.82,0.29348266],[593.84,1.28945442],[593.96,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193687942,[[592.66,3.232],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.69,0.31000959],[593.84,1.28945442],[593.96,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193688140,[[592.66,3.232],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.68,0.31000959],[593.84,1.28945442],[593.96,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193688340,[[592.66,3.232],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.67,0.31000959],[593.68,0.2934839],[593.84,1.28945442],[593.96,0.67524645],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193688541,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.66,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.95,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193688741,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.68,0.2934839],[593.85,1.28945442],[593.95,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193688742,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.65,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193688939,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.64,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193689140,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.63,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193689344,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.62,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193689546,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.67,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193689749,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.66,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193689940,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.65,0.31001651],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.6752604],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193690141,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.64,0.31001968],[593.68,0.2934839],[593.85,1.28945442],[593.96,0.67526677],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193690344,[[592.66,3.232],[592.27,0.2934839],[591.76,1.07235529],[591.64,1.07235529],[591.43,1.28313356]],[[593.62,0.33691587],[593.63,0.31001968],[593.68,0.2934839],[593.85,1.28945442],[593.97,0.67526677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193690544,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.61,0.31001968],[593.62,0.33691587],[593.68,0.2934839],[593.81,1.28945442],[593.94,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193690746,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.59,0.33693289],[593.61,0.31001968],[593.68,0.2934839],[593.81,1.28945442],[593.93,0.67526677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193690945,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.58,0.31001968],[593.59,0.33693289],[593.68,0.2934839],[593.81,1.28945442],[593.93,0.67526677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193691145,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.56,0.33694992],[593.57,0.31001968],[593.59,0.33693289],[593.68,0.2934839],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193691342,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.55,0.31001968],[593.56,0.33694992],[593.68,0.2934839],[593.8,0.67526677],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193691546,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.54,0.31001968],[593.56,0.33694992],[593.68,0.2934839],[593.8,0.67526677],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193691849,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.53,0.31001663],[593.56,0.33694992],[593.68,0.2934839],[593.8,0.6752606],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193692047,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.52,0.31001663],[593.56,0.33694992],[593.68,0.2934839],[593.81,1.28945442],[593.93,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193692246,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.51,0.31001663],[593.56,0.33694992],[593.68,0.2934839],[593.81,1.28945442],[593.92,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193692440,[[592.66,3.232],[592.27,0.2934839],[591.77,1.07235529],[591.66,1.07235529],[591.46,1.28313356]],[[593.5,0.31001663],[593.56,0.33694992],[593.68,0.2934839],[593.81,1.28945442],[593.91,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193692645,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.49,0.31001663],[593.56,0.33694992],[593.61,1.28945442],[593.68,0.2934839],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193692845,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.48,0.31001663],[593.56,0.33694992],[593.61,1.28945442],[593.68,0.2934839],[593.71,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193693045,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.47,0.31001663],[593.56,0.33694992],[593.61,1.28945442],[593.68,0.2934839],[593.7,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193693249,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.56,0.33694992],[593.61,1.28945442],[593.68,0.2934839],[593.7,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193693250,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.46,0.31001663],[593.56,0.33694992],[593.61,1.28945442],[593.68,0.2934839],[593.69,0.6752606]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193693449,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.45,0.31001339],[593.56,0.33694992],[593.61,1.28945442],[593.67,0.67525405],[593.68,0.2934839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193693647,[[592.66,3.232],[592.27,0.2934839],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.44,0.31001339],[593.56,0.33694992],[593.61,1.28945442],[593.68,0.2934839],[593.71,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193693850,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.43,0.31001339],[593.56,0.33694992],[593.61,1.28945442],[593.71,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193694149,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.42,0.31001339],[593.56,0.33694992],[593.61,1.28945442],[593.7,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193694449,[[592.66,3.232],[592.27,0.29351855],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.54,0.29351855],[593.55,0.31001339],[593.56,0.33694992],[593.61,1.28945442],[593.71,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193694648,[[592.66,3.232],[592.27,0.29351855],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.53,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.6,0.67525405],[593.61,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193694849,[[592.66,3.232],[592.27,0.29351855],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.52,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.61,1.28945442],[593.71,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193695149,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.51,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.58,1.28945442],[593.6,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193695449,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.51,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.58,1.28945442],[593.7,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193695750,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.5,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.58,1.28945442],[593.7,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193695953,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.49,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.57,0.67525405],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193696151,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.48,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.57,0.67525405],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193696352,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.47,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.58,1.28945442],[593.67,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193696652,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.46,0.31001339],[593.54,0.29351855],[593.56,0.33694992],[593.57,0.67525405],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193696952,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.45,0.31001339],[593.56,0.33694992],[593.57,0.67525405],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193697151,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.44,0.31001339],[593.56,0.33694992],[593.58,1.28945442],[593.67,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193697347,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.43,0.31001339],[593.56,0.33694992],[593.58,1.28945442],[593.66,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193697555,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.42,0.31001339],[593.56,0.33694992],[593.58,1.28945442],[593.67,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193697752,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.56,0.33694992],[593.58,1.28945442],[593.67,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193697753,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.41,0.3370351],[593.54,0.29351855],[593.55,0.31001339],[593.58,1.28945442],[593.66,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193697952,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.4,0.31001339],[593.41,0.3370351],[593.54,0.29351855],[593.57,0.67525405],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193698152,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.4,0.31001339],[593.41,0.3370351],[593.54,0.29351855],[593.58,1.28945442],[593.67,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193698354,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.4,0.31001339],[593.41,0.3370351],[593.54,0.29351855],[593.57,1.28945442],[593.66,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193698653,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.39,0.33704646],[593.4,0.31001339],[593.54,0.29351855],[593.57,1.28945442],[593.66,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193698954,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.38,0.31001339],[593.39,0.33704646],[593.54,0.29351855],[593.56,0.67525405],[593.57,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193699253,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.37,0.33705782],[593.38,0.31001339],[593.39,0.33704646],[593.54,0.29351855],[593.56,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193699450,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.36,0.31001339],[593.37,0.33705782],[593.54,0.29351855],[593.56,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193699648,[[592.66,3.232],[592.27,0.29351855],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.36,0.31001339],[593.37,0.33705782],[593.54,0.29351855],[593.66,0.67525405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193699853,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.37,0.33705782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193700052,[[592.66,3.232],[592.27,0.29354207],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.36,0.31001182],[593.37,0.33705782],[593.54,0.29354207],[593.66,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193700452,[[592.66,3.232],[592.27,0.29354207],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.35,0.33706918],[593.36,0.31001182],[593.37,0.33705782],[593.54,0.29354207],[593.66,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193700653,[[592.66,3.232],[592.27,0.29354207],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.34,0.31001182],[593.35,0.33706918],[593.54,0.29354207],[593.56,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193700854,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529]],[[593.34,0.31001182],[593.35,0.33706918],[593.54,0.29354207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193700855,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.34,0.31001182],[593.35,0.33706918],[593.54,0.29354207],[593.58,1.28945442],[593.66,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193701053,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.34,0.31001182],[593.35,0.33706918],[593.54,0.29354207],[593.58,1.28945442],[593.65,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193701249,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.34,0.31001182],[593.35,0.33706918],[593.54,0.29354207],[593.58,1.28945442],[593.67,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193701449,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.34,0.31001182],[593.35,0.33706918],[593.54,0.29354207],[593.58,1.28945442],[593.66,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193701650,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.33,0.33708054],[593.34,0.31001182],[593.54,0.29354207],[593.58,1.28945442],[593.67,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193701852,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.32,0.31001182],[593.33,0.33708054],[593.54,0.29354207],[593.58,1.28945442],[593.66,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193702053,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.31,0.3370919],[593.32,0.31001182],[593.54,0.29354207],[593.58,1.28945442],[593.65,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193702249,[[592.66,3.232],[592.27,0.29354207],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.3,0.31001182],[593.31,0.3370919],[593.54,0.29354207],[593.57,0.67525101],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193702751,[[592.66,3.232],[591.95,1.07235529],[591.86,1.07235529],[591.7,1.28313356]],[[593.29,0.33710327],[593.3,0.31001182],[593.31,0.3370919],[593.54,0.29354207],[593.57,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193702957,[[592.66,3.232],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356],[591.54,2.18939205]],[[593.28,0.31001182],[593.29,0.33710327],[593.53,1.28945442],[593.57,0.67525101],[593.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193703151,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.28,0.31001182],[593.29,0.33710327],[593.49,0.29356188],[593.53,1.28945442],[593.62,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193703352,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.28,0.31001182],[593.29,0.33710327],[593.49,0.29356188],[593.53,1.28945442],[593.61,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193703556,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.28,0.31001182],[593.29,0.33710327],[593.49,0.29356188],[593.53,1.28945442],[593.6,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193703856,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.28,0.31001182],[593.29,0.33710327],[593.49,0.29356188],[593.53,1.28945442],[593.59,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193704156,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.28,0.31001182],[593.29,0.33710327],[593.49,0.29356188],[593.53,1.28945442],[593.58,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193704461,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.28,0.31001182],[593.29,0.33710327],[593.49,0.29356188],[593.53,1.28945442],[593.57,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193704653,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.27,0.33711463],[593.28,0.31001182],[593.49,0.29356188],[593.53,1.28945442],[593.62,0.67525101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193704854,[[592.66,3.232],[592.22,0.29356188],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356188],[593.52,0.67530219],[593.53,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193705052,[[592.66,3.232],[592.22,0.29356188],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356188],[593.54,1.28945442],[593.62,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193705254,[[592.66,3.232],[592.22,0.29356188],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356188],[593.54,1.28945442],[593.61,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193705452,[[592.66,3.232],[592.22,0.29356188],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356188],[593.54,1.28945442],[593.6,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193705656,[[592.66,3.232],[592.22,0.29356188],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356188],[593.54,1.28945442],[593.59,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193705857,[[592.66,3.232],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.54,1.28945442],[593.63,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193706053,[[592.66,3.232],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.54,1.28945442],[593.62,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193706254,[[592.66,3.232],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.54,1.28945442],[593.63,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193706857,[[592.66,3.232],[592.22,0.29356684],[591.88,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.54,1.28945442],[593.63,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193707353,[[592.66,3.232],[592.22,0.29356684],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.55,1.28945442],[593.63,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193707560,[[592.66,3.232],[592.22,0.29356684],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.55,1.28945442],[593.64,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193707759,[[592.66,3.232],[592.22,0.29356684],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.55,1.28945442],[593.63,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193708152,[[592.66,3.232],[592.22,0.29356684],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.55,1.28945442],[593.62,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193708356,[[592.66,3.232],[592.22,0.29356684],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.55,1.28945442],[593.64,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193708859,[[592.66,3.232],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.55,1.28945442],[593.64,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193709158,[[592.66,3.232],[592.22,0.29356684],[591.9,1.07235529],[591.81,1.07235529],[591.65,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.55,1.28945442],[593.64,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193709858,[[592.66,3.232],[592.22,0.29356684],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.54,1.28945442],[593.64,2.86621076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193710057,[[592.66,3.232],[592.22,0.29356684],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31003715],[593.27,0.33711463],[593.49,0.29356684],[593.54,1.28945442],[593.63,0.67530219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193711261,[[592.66,3.232],[592.22,0.29356684],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.27,0.33711463],[593.49,0.29356684],[593.54,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193711556,[[592.66,3.232],[592.22,0.29356684],[591.89,1.07235529],[591.8,1.07235529],[591.64,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.54,1.28945442],[593.63,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193712461,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.63,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193712660,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.68,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193712855,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.67,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193713054,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.68,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193713254,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.67,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193713461,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.68,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193713656,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.67,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193713861,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.68,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193714062,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.67,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193714262,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.68,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193714462,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.67,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193714662,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.55,1.28313356]],[[593.26,0.31005548],[593.27,0.33711463],[593.49,0.29356684],[593.58,1.28945442],[593.66,0.67533919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193714864,[[592.66,3.232],[591.82,1.07235529],[591.72,1.07235529],[591.53,1.28313356],[591.42,2.18939205]],[[593.25,0.31004825],[593.27,0.33711463],[593.57,0.6753249],[593.58,1.28945442],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193715163,[[592.66,3.232],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356],[591.42,2.18939205]],[[593.26,0.31004825],[593.27,0.33711463],[593.6,1.28945442],[593.68,0.6753249],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193715363,[[592.66,3.232],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356],[591.42,2.18939205]],[[593.24,0.31004825],[593.27,0.33711463],[593.57,0.6753249],[593.6,1.28945442],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193715564,[[592.66,3.232],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356],[591.42,2.18939205]],[[593.23,0.31004825],[593.27,0.33711463],[593.59,0.6753249],[593.6,1.28945442],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193715763,[[592.66,3.232],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356],[591.42,2.18939205]],[[593.26,0.31004825],[593.27,0.33711463],[593.6,1.28945442],[593.7,0.6753249],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193715964,[[592.66,3.232],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356],[591.42,2.18939205]],[[593.25,0.31004825],[593.27,0.33711463],[593.6,1.28945442],[593.69,0.6753249],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193716164,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.26,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.6,1.28945442],[593.7,0.6753249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193716366,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.25,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.6753249],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193716666,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.24,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.6753249],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193716863,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.26,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.6,1.28945442],[593.7,0.6753249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193717063,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.25,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.6753249],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193717261,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.26,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.6,1.28945442],[593.7,0.6753249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193717462,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.25,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.6753249],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193717665,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.26,0.31004825],[593.27,0.33711463],[593.49,0.29356684],[593.6,1.28945442],[593.7,0.6753249]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193717961,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.25,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.67531449],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193718264,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.24,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.67531449],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193718467,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.6,1.28945442],[593.7,0.67531449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193718765,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.25,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.67531449],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193719060,[[592.66,3.232],[592.22,0.29356684],[591.82,1.07235529],[591.72,1.07235529],[591.54,1.28313356]],[[593.24,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.59,0.67531449],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193719262,[[592.66,3.232],[592.22,0.29356684],[591.79,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.66,1.28945442],[593.7,0.67531449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193719463,[[592.66,3.232],[592.22,0.29356684],[591.79,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.25,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.65,0.67531449],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193719660,[[592.66,3.232],[592.22,0.29356684],[591.79,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.66,1.28945442],[593.76,0.67531449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193719864,[[592.66,3.232],[592.22,0.29356684],[591.79,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.25,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.65,0.67531449],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193720164,[[592.66,3.232],[592.22,0.29356684],[591.79,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.24,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.65,0.67531449],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193720362,[[592.66,3.232],[592.22,0.29356684],[591.79,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.66,1.28945442],[593.76,0.67531449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193721466,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.49,0.29356684],[593.65,1.28945442],[593.76,2.86622306]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193721669,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.65,1.28945442],[593.75,0.67531449],[593.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193722070,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.26,0.31004311],[593.27,0.33711463],[593.61,0.29353712],[593.65,1.28945442],[593.75,0.67531449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193723971,[[592.66,3.232],[592.22,0.29356684],[591.81,1.07235529],[591.71,1.07235529],[591.53,1.28313356]],[[593.27,0.33711463],[593.61,0.29353712],[593.65,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193724170,[[592.66,3.232],[592.22,0.29356684]],[[593.27,0.33711463],[593.61,0.29353712],[593.65,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193724171,[[592.66,3.232],[592.22,0.29356684],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.75,2.86619974]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193724371,[[592.66,3.232],[592.22,0.29356684],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.74,0.67529117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193725568,[[592.66,3.232],[592.22,0.29356684],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193725867,[[592.66,3.232],[592.22,0.29356684],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.74,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193726169,[[592.66,3.232],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.74,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193726371,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356],[591.44,2.18939205]],[[593.26,0.31003169],[593.27,0.33711463],[593.61,0.29353712],[593.66,1.28945442],[593.74,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193726567,[[592.66,3.232],[592.26,0.29353712],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.61,0.29353712],[593.66,1.28945442],[593.76,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193726772,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.66,1.28945442],[593.75,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193726972,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.66,1.28945442],[593.76,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193727172,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.26,0.31003169],[593.27,0.33711463],[593.66,1.28945442],[593.74,0.67529111]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193727372,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.25,0.3100319],[593.27,0.33711463],[593.66,1.28945442],[593.73,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193727672,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.24,0.3100319],[593.27,0.33711463],[593.66,1.28945442],[593.72,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193727870,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356],[586.47,0.61966608]],[[593.26,0.3100319],[593.27,0.33711463],[593.66,1.28945442],[593.76,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193728074,[[592.66,3.232],[592.29,0.29353712],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.25,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.66,1.28945442],[593.75,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193728268,[[592.66,3.232],[592.29,0.29353712],[591.84,1.07235529],[591.74,1.07235529],[591.56,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.66,1.28945442],[593.76,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193728470,[[592.66,3.232],[592.29,0.29353712],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.25,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.65,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193728669,[[592.66,3.232],[592.29,0.29353712],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.24,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.63,0.67529152],[593.64,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193728969,[[592.66,3.232],[592.29,0.29353712],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.23,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.63,0.67529152],[593.64,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193729171,[[592.66,3.232],[592.29,0.29353712],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.75,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193729473,[[592.66,3.232],[592.29,0.29353712],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.25,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.63,0.67529152],[593.64,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193729673,[[592.66,3.232],[592.29,0.29353712],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.61,0.29353712],[593.64,1.28945442],[593.75,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193729873,[[592.66,3.232],[591.85,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.64,1.28945442],[593.75,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193730975,[[592.66,3.232],[591.57,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.64,1.28945442],[593.75,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193730976,[[592.66,3.232],[591.91,1.07235529],[591.82,1.07235529],[591.65,1.28313356],[591.55,2.18939205]],[[593.26,0.3100319],[593.27,0.33711463],[593.53,1.28945442],[593.75,0.67529152],[593.78,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193731175,[[592.66,3.232],[592.3,0.29354207],[591.91,1.07235529],[591.82,1.07235529],[591.65,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.53,1.28945442],[593.59,0.29354207],[593.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193731470,[[592.66,3.232],[592.3,0.29354207],[591.91,1.07235529],[591.82,1.07235529],[591.65,1.28313356]],[[593.26,0.3100319],[593.27,0.33711463],[593.53,1.28945442],[593.59,0.29354207],[593.62,0.67529152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193732176,[[592.66,3.232],[592.3,0.29354207],[591.91,1.07235529],[591.82,1.07235529],[591.65,1.28313356]],[[593.27,0.33711463],[593.53,1.28945442],[593.59,0.29354207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193732379,[[592.66,3.232],[592.3,0.29354207],[591.91,1.07235529],[591.82,1.07235529],[591.65,1.28313356]],[[593.26,0.3100401],[593.27,0.33711463],[593.53,1.28945442],[593.59,0.29354207],[593.62,0.67530833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193732873,[[592.66,3.232],[591.91,1.07235529],[591.82,1.07235529],[591.65,1.28313356]],[[593.26,0.3100401],[593.27,0.33711463],[593.53,1.28945442],[593.62,0.67530833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193733775,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356],[591.57,2.18939205]],[[593.26,0.3100401],[593.27,0.33711463],[593.49,1.28945442],[593.59,2.19090857],[593.62,0.67530833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193733974,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356],[591.57,2.18939205]],[[593.26,0.3100401],[593.27,0.33711463],[593.49,1.28945442],[593.58,0.67530833],[593.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193734179,[[592.66,3.232],[592.27,0.29355446],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.3100401],[593.27,0.33711463],[593.49,1.28945442],[593.54,0.29355446],[593.58,0.67530833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193735480,[[592.66,3.232],[592.27,0.29355446],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.27,0.33711463],[593.49,1.28945442],[593.54,0.29355446]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193735680,[[592.66,3.232],[592.27,0.29355446],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.49,1.28945442],[593.53,0.67531405],[593.54,0.29355446]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193735879,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.49,1.28945442],[593.52,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193736076,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.49,1.28945442],[593.58,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193736276,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.49,1.28945442],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193736475,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.49,1.28945442],[593.58,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193736677,[[592.66,3.232],[591.92,1.07235529],[591.83,1.07235529],[591.67,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.49,1.28945442],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193736878,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356],[591.58,2.18939205]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.56,0.67531405],[593.58,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193737078,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356],[591.58,2.18939205]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67531405],[593.58,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193737278,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.56,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193737574,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.55,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193737778,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193738779,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193738983,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193739681,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67531405],[598.39,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193739881,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356],[591.19,2.18939205]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67531405],[593.96,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193740180,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193741784,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004297],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67531405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193741978,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.27,0.33711463],[593.48,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193742180,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004008],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67530819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193742478,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356],[591.59,2.18939205]],[[593.26,0.31004008],[593.27,0.33711463],[593.48,1.28945442],[593.57,0.67530819],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193742881,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356],[591.59,2.18939205]],[[593.26,0.31004008],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.57,0.67530819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193743082,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004008],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.57,0.67530819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193743682,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193743881,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004029],[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446],[593.57,0.67530872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193746982,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.27,0.33711463],[593.48,1.28945442],[593.54,0.29355446]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193747184,[[592.66,3.232],[592.27,0.29355446],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.96476601]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193747483,[[592.66,3.232],[592.27,0.29355446],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.96476601],[593.67,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193747681,[[592.66,3.232],[592.27,0.29355446],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.28945442],[593.66,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193747881,[[592.66,3.232],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.57,1.28945442],[593.65,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193748178,[[592.66,3.232],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.57,1.28945442],[593.66,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193748378,[[592.66,3.232],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.57,1.28945442],[593.65,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193748677,[[592.66,3.232],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.57,1.28945442],[593.64,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193748878,[[592.66,3.232],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.57,1.28945442],[593.63,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193749078,[[592.66,3.232],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.28945442],[593.62,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193749283,[[592.66,3.232],[592.27,0.29355446],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.28945442],[593.66,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193749481,[[592.66,3.232],[592.27,0.29355446],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.28945442],[593.65,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193749784,[[592.66,3.232],[592.27,0.29355446],[591.87,1.07235529],[591.78,1.07235529],[591.6,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.57,1.28945442],[593.66,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193749987,[[592.66,3.232],[592.27,0.29355446],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.65,0.67531159],[593.68,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193750281,[[592.66,3.232],[592.27,0.29355446],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.68,1.28945442],[593.79,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193750485,[[592.66,3.232],[592.27,0.29355446],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.68,1.28945442],[593.78,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193750681,[[592.66,3.232],[592.27,0.29355446],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.54,0.29355446],[593.68,1.28945442],[593.79,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193750882,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.68,1.28945442],[593.78,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193751185,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.68,1.28945442],[593.77,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193751385,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.26,0.31004171],[593.27,0.33711463],[593.68,1.28945442],[593.79,0.67531159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193751682,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356],[584.79,0.61966608]],[[593.27,0.33711463],[593.68,1.28945442],[593.78,0.6753083],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193751886,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356],[584.79,0.61966608]],[[593.27,0.33711463],[593.68,1.28945442],[593.79,0.6753083],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193752087,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356],[584.79,0.61966608]],[[593.27,0.33711463],[593.68,1.28945442],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193752288,[[592.66,3.232],[592.27,0.2935037],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.2935037],[593.68,1.28945442],[593.79,0.67530831],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193752489,[[592.66,3.232],[592.27,0.2935037],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.2935037],[593.68,1.28945442],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193752783,[[592.66,3.232],[592.27,0.2935037],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.2935037],[593.69,1.28945442],[593.79,0.67531057],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193752982,[[592.66,3.232],[592.27,0.2935037],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.2935037],[593.69,1.28945442],[593.79,0.67531057],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193753182,[[592.66,3.232],[592.27,0.2935037],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.2935037],[593.69,1.28945442],[593.8,0.67531057],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193753783,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.2935037],[593.69,1.28945442],[593.8,0.67531057],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193753988,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.69,1.28945442],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193754688,[[592.66,3.232],[592.27,0.29350246],[591.79,1.07235529],[591.68,1.07235529],[591.48,1.28313356]],[[593.27,0.33711463],[593.54,0.29350246],[593.69,1.28945442],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193755590,[[592.66,3.232],[592.27,0.29350246],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[593.54,0.29350246],[594.17,1.28945442],[594.34,2.19090857],[595.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193755782,[[592.66,3.232],[592.27,0.29350246],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[593.54,0.29350246],[593.99,0.67531306],[594.17,1.28945442],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193755987,[[592.66,3.232],[592.27,0.29350246],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[593.54,0.29350246],[594.17,1.28945442],[594.33,0.67531306],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193756187,[[592.66,3.232],[592.27,0.29350246],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[593.54,0.29350246],[594.17,1.28945442],[594.32,0.67531306],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193756386,[[592.66,3.232],[592.27,0.29350246],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[593.54,0.29350246],[594.17,1.28945442],[594.33,0.67531306],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193756890,[[592.66,3.232],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[594.17,1.28945442],[594.33,0.67531306],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193757289,[[592.66,3.232],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356],[590.53,2.18939205]],[[593.27,0.33711463],[594.17,1.28945442],[594.33,0.67531306],[594.35,2.19090857],[594.63,4.38181714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193757489,[[592.66,3.232],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356],[590.53,2.18939205]],[[593.27,0.33711463],[594.17,1.28945442],[594.34,0.67531306],[594.35,2.19090857],[594.63,4.38181714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193757690,[[592.66,3.232],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356],[590.53,2.18939205]],[[593.27,0.33711463],[594.17,1.28945442],[594.33,0.67531306],[594.35,2.19090857],[594.63,4.38181714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193757885,[[592.66,3.232],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356],[590.53,2.18939205]],[[593.27,0.33711463],[594.17,1.28945442],[594.34,0.67531306],[594.35,2.19090857],[594.63,4.38181714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193758285,[[592.66,3.232],[592.23,0.29345296],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[593.5,0.29345296],[594.17,1.28945442],[594.34,0.67531306],[594.35,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193759789,[[592.66,3.232],[591.44,1.07235529],[591.28,1.07235529],[590.99,1.28313356]],[[593.27,0.33711463],[594.17,1.28945442],[594.34,0.67531306],[594.35,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193760687,[[592.66,3.232],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356],[590.83,2.18939205]],[[593.27,0.33711463],[594.34,0.67531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193760688,[[592.66,3.232],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356],[590.83,2.18939205]],[[593.27,0.33711463],[594.15,1.28945442],[594.33,2.19090857],[594.34,0.67531306],[594.6,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193760992,[[592.66,3.232],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356],[590.83,2.18939205]],[[593.27,0.33711463],[594.15,1.28945442],[594.32,0.67531306],[594.33,2.19090857],[594.6,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193761189,[[592.66,3.232],[592.23,0.29345544],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356]],[[593.27,0.33711463],[593.5,0.29345544],[594.15,1.28945442],[594.32,0.67531306],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193761389,[[592.66,3.232],[592.23,0.29345544],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356]],[[593.26,0.31003841],[593.27,0.33711463],[593.5,0.29345544],[594.15,1.28945442],[594.32,0.67531306]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193762291,[[592.66,3.232],[592.23,0.29345544],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356]],[[593.27,0.33711463],[593.5,0.29345544],[594.15,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193762592,[[592.66,3.232],[592.23,0.29345544],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356]],[[593.26,0.31004066],[593.27,0.33711463],[593.5,0.29345544],[594.15,1.28945442],[594.32,0.67530932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193762785,[[592.66,3.232],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356]],[[593.26,0.31004066],[593.27,0.33711463],[593.5,0.29345544],[594.15,1.28945442],[594.32,0.67530932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193762987,[[592.66,3.232],[591.45,1.07235529],[591.3,1.07235529],[591.01,1.28313356]],[[593.26,0.31004066],[593.27,0.33711463],[594.15,1.28945442],[594.32,0.67530932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193763193,[[592.66,3.232],[591.63,1.07235529],[591.5,1.07235529],[591.25,1.28313356],[591.11,2.18939205]],[[593.26,0.31004066],[593.27,0.33711463],[593.91,1.28945442],[594.06,2.19090857],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193763489,[[592.66,3.232],[591.63,1.07235529],[591.5,1.07235529],[591.25,1.28313356],[591.11,2.18939205]],[[593.26,0.31004066],[593.27,0.33711463],[593.91,1.28945442],[594.05,0.67530932],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193763992,[[592.66,3.232],[591.63,1.07235529],[591.5,1.07235529],[591.25,1.28313356],[591.11,2.18939205]],[[593.25,0.31004342],[593.27,0.33711463],[593.91,1.28945442],[594.04,0.67531493],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193764292,[[592.66,3.232],[592.23,0.29356436],[591.63,1.07235529],[591.5,1.07235529],[591.25,1.28313356]],[[593.24,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.91,1.28945442],[594.03,0.67531493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193764487,[[592.66,3.232],[592.23,0.29356436],[591.63,1.07235529],[591.5,1.07235529],[591.25,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.91,1.28945442],[594.05,0.67531493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193764691,[[592.66,3.232],[592.23,0.29356436],[591.63,1.07235529],[591.5,1.07235529],[591.25,1.28313356]],[[593.25,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.9,0.67531493],[593.91,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193764886,[[592.66,3.232],[592.23,0.29356436],[591.76,1.07235529],[591.65,1.07235529],[591.44,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.72,1.28945442],[593.85,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193765094,[[592.66,3.232],[592.23,0.29356436],[591.76,1.07235529],[591.65,1.07235529],[591.44,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.72,1.28945442],[593.84,0.67531493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193765788,[[592.66,3.232],[591.76,1.07235529],[591.65,1.07235529],[591.44,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.72,1.28945442],[593.84,0.67531493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193765994,[[592.66,3.232],[591.76,1.07235529],[591.65,1.07235529],[591.44,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.72,1.28945442],[593.84,0.67531493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193767195,[[592.66,3.232],[592.23,0.29356436],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356]],[[593.27,0.33711463],[593.5,0.29356436],[593.61,1.28945442],[593.72,2.19090857],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193767394,[[592.66,3.232],[592.23,0.29356436],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.5,0.29356436],[593.61,1.28945442],[593.71,0.67531492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193768896,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356]],[[593.26,0.31004342],[593.27,0.33711463],[593.61,1.28945442],[593.71,0.67531492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193769595,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356]],[[593.27,0.33711463],[593.61,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193769895,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356],[585.12,6.25540587]],[[593.27,0.33711463],[593.61,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193770095,[[592.66,3.232],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356],[585.12,6.25540587]],[[593.27,0.33711463],[593.61,1.28945442],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193770395,[[592.66,3.232],[592.23,0.29352227],[591.84,1.07235529],[591.74,1.07235529],[591.55,1.28313356]],[[593.27,0.33711463],[593.5,0.29352227],[593.61,1.28945442],[600.51,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193770697,[[592.66,3.232],[592.23,0.29352227],[591.82,1.07235529],[591.71,1.07235529],[591.52,1.28313356]],[[593.27,0.33711463],[593.5,0.29352227],[593.63,1.28945442],[593.75,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193771793,[[592.66,3.232],[591.82,1.07235529],[591.71,1.07235529],[591.52,1.28313356]],[[593.27,0.33711463],[593.5,0.29352227],[593.63,1.28945442],[593.75,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193771998,[[592.66,3.232],[591.82,1.07235529],[591.71,1.07235529],[591.52,1.28313356]],[[593.27,0.33711463],[593.63,1.28945442],[593.75,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193772398,[[592.66,3.232],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356],[590.86,2.18939205]],[[593.27,0.33711463],[594.09,1.28945442],[594.27,2.19090857],[594.54,2.19090857],[594.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193772594,[[592.66,3.232],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356],[590.86,2.18939205]],[[593.27,0.33711463],[594.09,1.28945442],[594.26,0.67532414],[594.27,2.19090857],[594.54,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193773095,[[592.66,3.232],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356],[590.86,2.18939205]],[[593.27,0.33711463],[593.5,0.29346286],[594.09,1.28945442],[594.26,0.67532414],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193773293,[[592.66,3.232],[592.23,0.29346286],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356]],[[593.27,0.33711463],[593.5,0.29346286],[594.09,1.28945442],[594.26,0.67532414],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193773798,[[592.66,3.232],[592.23,0.29346286],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356]],[[593.27,0.33711463],[593.5,0.29346286],[594.09,1.28945442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193773999,[[592.66,3.232],[592.23,0.29346286],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356]],[[593.27,0.33711463],[593.5,0.29346286],[594.09,1.28945442],[594.26,0.67531426],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193774900,[[592.66,3.232],[591.47,1.07235529],[591.32,1.07235529],[591.03,1.28313356]],[[593.27,0.33711463],[594.09,1.28945442],[594.26,0.67531426],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193775299,[[592.66,3.232],[591.48,1.07235529],[591.33,1.07235529],[591.04,1.28313356],[590.87,2.18939205]],[[593.27,0.33711463],[594.11,1.28945442],[594.28,2.19090857],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193775300,[[592.66,3.232],[591.48,1.07235529],[591.33,1.07235529],[591.04,1.28313356],[590.87,2.18939205]],[[593.27,0.33711463],[594.11,1.28945442],[594.28,2.19090857],[594.55,2.19090857],[594.96,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193775493,[[592.66,3.232],[591.48,1.07235529],[591.33,1.07235529],[591.04,1.28313356],[590.87,2.18939205]],[[593.27,0.33711463],[594.11,1.28945442],[594.27,0.67531136],[594.28,2.19090857],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193776099,[[592.66,3.232],[591.48,1.07235529],[591.33,1.07235529],[591.04,1.28313356],[590.87,2.18939205]],[[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.27,0.67531136],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193776298,[[592.66,3.232],[592.23,0.29345915],[591.48,1.07235529],[591.33,1.07235529],[591.04,1.28313356]],[[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.27,0.67531136],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193778696,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.27,0.67531136],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193779601,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.26,0.31003919],[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.26,0.67531136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193779801,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.26,0.31003919],[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.25,0.67531136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193780102,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.26,0.31003919],[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.24,0.67531136]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193780402,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193780596,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.27,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193780807,[[592.66,3.232],[592.23,0.29345915],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.5,0.29346039],[594.11,1.28945442],[594.26,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193781095,[[592.66,3.232],[591.49,1.07235529],[591.33,1.07235529],[591.05,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[594.11,1.28945442],[594.25,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193781401,[[592.66,3.232],[591.8,1.07235529],[591.69,1.07235529],[591.5,1.28313356],[591.37,2.18939205]],[[593.26,0.3100424],[593.27,0.33711463],[593.66,1.28945442],[593.78,2.19090857],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193781600,[[592.66,3.232],[591.8,1.07235529],[591.69,1.07235529],[591.5,1.28313356],[591.37,2.18939205]],[[593.26,0.3100424],[593.27,0.33711463],[593.66,1.28945442],[593.77,0.67531296],[593.78,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193782202,[[592.66,3.232],[592.23,0.29356188],[591.8,1.07235529],[591.69,1.07235529],[591.5,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.66,1.28945442],[593.77,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193783203,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.77,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193783204,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.77,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193783402,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.81,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193783602,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.8,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193783902,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.69,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193783903,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.69,1.28945442],[593.79,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193784104,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.69,1.28945442],[593.81,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193784306,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.69,1.28945442],[593.8,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193784598,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.69,1.28945442],[593.79,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193784803,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.69,1.28945442],[593.81,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193784998,[[592.66,3.232],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.78,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193785303,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.77,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193785604,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.76,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193785903,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.75,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193786103,[[592.66,3.232],[592.23,0.29356188],[591.78,1.07235529],[591.67,1.07235529],[591.46,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.69,1.28945442],[593.81,0.67531296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193786303,[[592.66,3.232],[592.23,0.29356188],[591.85,1.07235529],[591.75,1.07235529],[591.56,1.28313356]],[[593.26,0.3100424],[593.27,0.33711463],[593.51,0.29356188],[593.62,1.28945442],[593.74,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193786603,[[592.66,3.232],[592.23,0.29356188],[591.85,1.07235529],[591.75,1.07235529],[591.56,1.28313356]],[[593.27,0.33711463],[593.51,0.29356188],[593.62,1.28945442],[593.74,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193786797,[[592.66,3.232],[591.85,1.07235529],[591.75,1.07235529],[591.56,1.28313356]],[[593.26,0.31003573],[593.27,0.33711463],[593.51,0.29356188],[593.62,1.28945442],[593.73,0.67529938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193787003,[[592.66,3.232],[591.85,1.07235529],[591.75,1.07235529],[591.56,1.28313356]],[[593.26,0.31003573],[593.27,0.33711463],[593.62,1.28945442],[593.73,0.67529938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193788107,[[592.66,3.232],[591.85,1.07235529],[591.75,1.07235529],[591.56,1.28313356]],[[593.26,0.31003573],[593.27,0.33711463],[593.51,0.29356188],[593.62,1.28945442],[593.73,0.67529938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193788304,[[592.66,3.232],[592.23,0.29356188],[591.85,1.07235529],[591.75,1.07235529],[591.56,1.28313356]],[[593.26,0.31003573],[593.27,0.33711463],[593.51,0.29356188],[593.62,1.28945442],[593.73,0.67529938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193789202,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31003573],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193789506,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31003573],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.7,0.67529938]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193789902,[[592.66,3.232],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.27,0.33711463],[593.59,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193790105,[[592.66,3.232],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31004153],[593.27,0.33711463],[593.59,1.28945442],[593.7,0.67531117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193791106,[[592.66,3.232],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31004153],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.7,0.67531117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193791306,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31004153],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.7,0.67531117]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193791607,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193791806,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.75,1.07235529],[591.57,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.7,0.67531506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193792008,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.76,1.07235529],[591.57,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.7,2.86622363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193792202,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.76,1.07235529],[591.57,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.69,0.67531506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193792808,[[592.66,3.232],[591.86,1.07235529],[591.76,1.07235529],[591.57,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.59,1.28945442],[593.69,0.67531506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193793208,[[592.66,3.232],[592.23,0.29356188],[591.86,1.07235529],[591.76,1.07235529],[591.57,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.51,0.29356188],[593.59,1.28945442],[593.69,0.67531506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193794911,[[592.66,3.232],[592.23,0.29356188],[591.89,1.07235529],[591.79,1.07235529],[591.62,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.51,0.29356188],[593.54,1.28945442],[593.65,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193795109,[[592.66,3.232],[592.23,0.29356188],[591.89,1.07235529],[591.79,1.07235529],[591.62,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.51,0.29356188],[593.54,1.28945442],[593.64,0.67531506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193795910,[[592.66,3.232],[591.89,1.07235529],[591.79,1.07235529],[591.62,1.28313356]],[[593.26,0.31004346],[593.27,0.33711463],[593.54,1.28945442],[593.64,0.67531506]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193796512,[[592.66,3.232],[591.89,1.07235529],[591.79,1.07235529],[591.62,1.28313356]],[[593.27,0.33711463],[593.54,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193796710,[[592.66,3.232],[591.89,1.07235529],[591.79,1.07235529],[591.62,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.54,1.28945442],[593.64,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193797010,[[592.66,3.232],[591.79,1.07235529],[591.62,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.54,1.28945442],[593.64,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193797011,[[592.66,3.232],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356],[591.38,2.18939205]],[[593.26,0.31004223],[593.27,0.33711463],[593.64,0.67531256],[593.65,1.28945442],[593.78,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193797212,[[592.66,3.232],[592.23,0.29356188],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.51,0.29356188],[593.65,1.28945442],[593.77,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193797411,[[592.66,3.232],[592.23,0.29356188],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.51,0.29356188],[593.65,1.28945442],[593.76,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193797606,[[592.66,3.232],[592.23,0.29356188],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.51,0.29356188],[593.65,1.28945442],[593.77,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193798808,[[592.66,3.232],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.65,1.28945442],[593.77,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193800114,[[592.66,3.232],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.51,0.29356188],[593.65,1.28945442],[593.77,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193800310,[[592.66,3.232],[592.23,0.29356188],[591.81,1.07235529],[591.7,1.07235529],[591.5,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.51,0.29356188],[593.65,1.28945442],[593.77,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193801215,[[592.66,3.232],[592.23,0.29356188],[591.91,1.07235529],[591.81,1.07235529],[591.64,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.49,1.28945442],[593.51,0.29356188],[593.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193801414,[[592.66,3.232],[592.23,0.29356188],[591.91,1.07235529],[591.81,1.07235529],[591.64,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.49,1.28945442],[593.51,0.29356188],[593.58,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193801816,[[592.66,3.232],[591.91,1.07235529],[591.81,1.07235529],[591.64,1.28313356]],[[593.26,0.31004223],[593.27,0.33711463],[593.49,1.28945442],[593.58,0.67531256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193803115,[[592.66,3.232],[591.91,1.07235529],[591.81,1.07235529],[591.64,1.28313356]],[[593.27,0.33711463],[593.49,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193803314,[[592.66,3.232],[592.23,0.29356188],[591.91,1.07235529],[591.81,1.07235529],[591.64,1.28313356]],[[593.26,0.31005108],[593.27,0.33711463],[593.49,1.28945442],[593.51,0.29356188],[593.58,0.67533053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193803611,[[592.66,3.232],[592.23,0.29356188],[591.9,1.07235529],[591.8,1.07235529],[591.63,1.28313356]],[[593.26,0.31005108],[593.27,0.33711463],[593.5,1.28945442],[593.51,0.29356188],[593.58,0.67533053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193803809,[[592.66,3.232],[592.23,0.29356188],[591.9,1.07235529],[591.8,1.07235529],[591.63,1.28313356]],[[593.26,0.31005108],[593.27,0.33711463],[593.5,1.28945442],[593.51,0.29356188],[593.59,0.67533053]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193804715,[[592.66,3.232],[592.23,0.29356188],[591.9,1.07235529],[591.8,1.07235529],[591.63,1.28313356]],[[593.27,0.33711463],[593.5,1.28945442],[593.51,0.29356188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193805015,[[592.66,3.232],[591.9,1.07235529],[591.8,1.07235529],[591.63,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.5,1.28945442],[593.59,0.67532496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193806117,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356],[591.59,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193806311,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193806514,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.25,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.49,0.67532504],[593.5,0.29356436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193806817,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193807011,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.25,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.49,0.67532504],[593.5,0.29356436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193807215,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193807415,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.25,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.49,0.67532504],[593.5,0.29356436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193807612,[[592.66,3.232],[592.23,0.29356436],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193807815,[[592.66,3.232],[591.94,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193808017,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356],[591.58,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.53,0.67532504],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193808217,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356],[591.58,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.54,0.67532504],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193808419,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356],[591.58,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.53,0.67532504],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193808620,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356],[591.58,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.52,0.67532504],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193808816,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356],[591.58,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.54,0.67532504],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193809014,[[592.66,3.232],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356],[591.58,2.18939205]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.51,0.67532504],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193809214,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.9688894],[593.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193809415,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.49,0.67532504],[593.5,0.29356436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193809621,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193809819,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193810016,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.67,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193810321,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193810821,[[592.66,3.232],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.53,0.67532504]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193811422,[[592.66,3.232],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.27,0.33711463],[593.45,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193811622,[[592.66,3.232],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.53,0.67532495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193812121,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.53,0.67532495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193812818,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193813021,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193813223,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193813924,[[592.66,3.232],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.54,0.67532492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193815224,[[592.66,3.232],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193815423,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.85,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193815624,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.45,1.28945442],[593.5,0.29356436],[593.54,0.67532492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193815625,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.69,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.44,1.28945442],[593.5,0.29356436],[593.54,2.86623349]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193815824,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31004835],[593.27,0.33711463],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67532492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193816427,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.27,0.33711463],[593.44,1.28945442],[593.5,0.29356436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193816628,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.26,0.31007273],[593.27,0.33711463],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193816827,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.25,0.337126],[593.26,0.31007273],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193817026,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.24,0.31007273],[593.25,0.337126],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193817221,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.24,0.64720441],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193817425,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193817621,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.44,1.28945442],[593.5,0.29356436],[593.52,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193817825,[[592.66,3.232],[592.23,0.29356436],[591.93,1.07235529],[591.84,1.07235529],[591.68,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.44,1.28945442],[593.5,0.29356436],[593.53,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193818427,[[592.66,3.232],[592.23,0.29356436],[591.79,1.07235529],[591.68,1.07235529],[591.5,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.5,0.29356436],[593.53,0.67537426],[593.55,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193818626,[[592.66,3.232],[592.23,0.29356436],[591.79,1.07235529],[591.68,1.07235529],[591.5,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.5,0.29356436],[593.55,1.28945442],[593.65,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193818825,[[592.66,3.232],[592.23,0.29356436],[591.79,1.07235529],[591.68,1.07235529],[591.5,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.5,0.29356436],[593.55,1.28945442],[593.64,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193819029,[[592.66,3.232],[592.23,0.29356436],[591.79,1.07235529],[591.68,1.07235529],[591.5,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.5,0.29356436],[593.55,1.28945442],[593.65,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193819927,[[592.66,3.232],[591.79,1.07235529],[591.68,1.07235529],[591.5,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.55,1.28945442],[593.65,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193820229,[[592.66,3.232],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356],[591.4,2.18939205]],[[593.23,0.31007273],[593.24,0.33713168],[593.53,1.28945442],[593.64,2.19090857],[593.65,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193820428,[[592.66,3.232],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356],[591.4,2.18939205]],[[593.23,0.31007273],[593.24,0.33713168],[593.53,1.28945442],[593.63,0.67537426],[593.64,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193821129,[[592.66,3.232],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356],[591.4,2.18939205]],[[593.23,0.31007273],[593.24,0.33713168],[593.46,0.29357798],[593.53,1.28945442],[593.63,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193821326,[[592.66,3.232],[592.19,0.29357798],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.23,0.31007273],[593.24,0.33713168],[593.46,0.29357798],[593.53,1.28945442],[593.63,0.67537426]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193821526,[[592.66,3.232],[592.19,0.29357798],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.22,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.52,0.67540366],[593.53,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193821826,[[592.66,3.232],[592.19,0.29357798],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.21,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.52,0.67540366],[593.53,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193822030,[[592.66,3.232],[592.19,0.29357798],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.2,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.52,0.67540366],[593.53,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193822230,[[592.66,3.232],[592.19,0.29357798],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.23,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.53,1.28945442],[593.63,0.67540366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193822431,[[592.66,3.232],[592.19,0.29357798],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.22,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.52,0.67540366],[593.53,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193822631,[[592.66,3.232],[592.19,0.29357798],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.23,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.62,1.28945442],[593.63,0.67540366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193822829,[[592.66,3.232],[592.19,0.29357798],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.22,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.61,0.67540366],[593.62,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193823030,[[592.66,3.232],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.23,0.31008715],[593.24,0.33713168],[593.62,1.28945442],[593.74,0.67540366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193824134,[[592.66,3.232],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.23,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.62,1.28945442],[593.74,0.67540366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193824328,[[592.66,3.232],[592.19,0.29357798],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.23,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.62,1.28945442],[593.74,0.67540366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193824933,[[592.66,3.232],[592.19,0.29357798],[591.66,1.07235529],[591.55,1.07235529],[591.35,1.28313356]],[[593.23,0.31008715],[593.24,0.33713168],[593.46,0.29357798],[593.63,1.28945442],[593.74,0.67540366]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193826331,[[592.66,3.232],[592.19,0.29357798],[591.66,1.07235529],[591.55,1.07235529],[591.35,1.28313356]],[[593.24,0.33713168],[593.46,0.29357798],[593.63,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193826532,[[592.66,3.232],[592.19,0.29357798],[591.66,1.07235529],[591.55,1.07235529],[591.35,1.28313356]],[[593.23,0.31008988],[593.24,0.33713168],[593.46,0.29357798],[593.63,1.28945442],[593.74,0.67540921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193827439,[[592.66,3.232],[592.19,0.29357798],[591.71,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.23,0.31008988],[593.24,0.33713168],[593.46,0.29357798],[593.56,1.28945442],[593.67,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193827632,[[592.66,3.232],[592.19,0.29357798],[591.71,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.23,0.31008988],[593.24,0.33713168],[593.46,0.29357798],[593.56,1.28945442],[593.66,0.67540921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193828131,[[592.66,3.232],[592.19,0.29357798],[591.71,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.22,0.31008641],[593.24,0.33713168],[593.46,0.29357798],[593.56,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193828336,[[592.66,3.232],[592.19,0.29357798],[591.71,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.23,0.31008641],[593.24,0.33713168],[593.46,0.29357798],[593.56,1.28945442],[593.66,0.67540219]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193828537,[[592.66,3.232],[592.19,0.29357798],[591.71,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.24,0.33713168],[593.46,0.29357798],[593.56,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193828837,[[592.66,3.232],[592.19,0.29357798],[591.71,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.23,0.31008836],[593.24,0.33713168],[593.46,0.29357798],[593.56,1.28945442],[593.66,0.67540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193829137,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.31008836],[593.24,0.33713168],[593.46,0.29357798],[593.6,1.28945442],[593.66,0.67540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193829339,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.31008836],[593.24,0.33713168],[593.46,0.29357798],[593.6,1.28945442],[593.7,0.67540609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193829939,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.24,0.33713168],[593.46,0.29357798],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193830137,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.31008995],[593.24,0.33713168],[593.46,0.29357798],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193830138,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.31008995],[593.24,0.33713168],[593.46,0.29357798],[593.6,1.28945442],[593.7,0.67540933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193830634,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.64722731],[593.24,0.33713168],[593.46,0.29357798],[593.6,1.28945442],[593.7,0.67540933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193830838,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31008995],[593.23,0.33713736],[593.46,0.29357798],[593.59,0.67540933],[593.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193831038,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31008995],[593.23,0.33713736],[593.46,0.29357798],[593.6,1.28945442],[593.7,0.67540933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193831334,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31008995],[593.23,0.33713736],[593.46,0.29357798],[593.58,1.28945442],[593.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193831538,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31008995],[593.23,0.33713736],[593.46,0.29357798],[593.58,1.28945442],[593.68,0.67540933]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193831732,[[592.66,3.232],[592.19,0.29357798],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.33713736],[593.46,0.29357798],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193831937,[[592.66,3.232],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31009026],[593.23,0.33713736],[593.58,1.28945442],[593.68,0.67540997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193832132,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31009026],[593.23,0.33713736],[593.58,1.28945442],[593.68,0.67540997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193833140,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31009026],[593.23,0.33713736],[593.45,0.2935817],[593.58,1.28945442],[593.68,0.67540997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193833434,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.23,0.33713736],[593.45,0.2935817],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193833640,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.59,1.07235529],[591.4,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.45,0.2935817],[593.58,1.28945442],[593.68,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193833939,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442],[593.68,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193834137,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442],[593.69,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193834338,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442],[593.68,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193834539,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442],[593.67,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193834834,[[592.66,3.232],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.59,1.28945442],[593.66,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193835038,[[592.66,3.232],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.59,1.28945442],[593.69,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193835234,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009333],[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442],[593.69,0.67541618]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193835434,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193835637,[[592.66,3.232],[592.18,0.2935817],[591.68,1.07235529],[591.57,1.07235529],[591.38,1.28313356]],[[593.22,0.31009354],[593.23,0.33713736],[593.45,0.2935817],[593.59,1.28945442],[593.69,0.67541665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193836739,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356]],[[593.22,0.31009354],[593.23,0.33713736],[593.45,0.2935817],[593.57,1.28945442],[593.69,2.86632522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193837033,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356]],[[593.22,0.31009354],[593.23,0.33713736],[593.45,0.2935817],[593.57,1.28945442],[593.68,0.67541665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193838039,[[592.66,3.232],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356]],[[593.22,0.31009354],[593.23,0.33713736],[593.57,1.28945442],[593.68,0.67541665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193838440,[[592.66,3.232],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356]],[[593.23,0.33713736],[593.57,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193838635,[[592.66,3.232],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356]],[[593.22,0.3100941],[593.23,0.33713736],[593.57,1.28945442],[593.68,0.67541767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193839236,[[592.66,3.232],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356],[586.72,0.61966608]],[[593.22,0.3100941],[593.23,0.33713736],[593.45,0.2935817],[593.57,1.28945442],[593.68,0.67541767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193839446,[[592.66,3.232],[592.18,0.2935817],[591.69,1.07235529],[591.58,1.07235529],[591.4,1.28313356]],[[593.22,0.3100941],[593.23,0.33713736],[593.45,0.2935817],[593.57,1.28945442],[593.68,0.67541767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193839643,[[592.66,3.232],[592.18,0.2935817],[591.7,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.22,0.3100941],[593.23,0.33713736],[593.45,0.2935817],[593.54,1.28945442],[593.66,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193839946,[[592.66,3.232],[592.18,0.2935817],[591.7,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.22,0.3100941],[593.23,0.33713736],[593.45,0.2935817],[593.54,1.28945442],[593.65,0.67541767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193840140,[[592.66,3.232],[592.18,0.2935817],[591.7,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.23,0.33713736],[593.45,0.2935817],[593.54,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193840347,[[592.66,3.232],[592.18,0.2935817],[591.7,1.07235529],[591.6,1.07235529],[591.42,1.28313356]],[[593.22,0.3100962],[593.23,0.33713736],[593.45,0.2935817],[593.54,1.28945442],[593.65,0.67542194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193842149,[[592.66,3.232],[592.18,0.2935817],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.22,0.3100962],[593.23,0.33713736],[593.44,1.28945442],[593.45,0.2935817],[593.54,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193842342,[[592.66,3.232],[592.18,0.2935817],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.22,0.3100962],[593.23,0.33713736],[593.44,1.28945442],[593.45,0.2935817],[593.53,0.67542194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193843144,[[592.66,3.232],[592.18,0.2935817],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.21,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.45,0.2935817],[593.52,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193843342,[[592.66,3.232],[592.18,0.2935817],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.22,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.45,0.2935817],[593.53,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193843544,[[592.66,3.232],[592.18,0.2935817],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.21,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.45,0.2935817],[593.52,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193843748,[[592.66,3.232],[592.18,0.2935817],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.2,0.31009361],[593.23,0.33713736],[593.44,1.96487115],[593.45,0.2935817]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193843947,[[592.66,3.232],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.22,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.53,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193844149,[[592.66,3.232],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.21,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.52,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193844348,[[592.66,3.232],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.2,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.51,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193844549,[[592.66,3.232],[591.77,1.07235529],[591.69,1.07235529],[591.52,1.28313356]],[[593.22,0.31009361],[593.23,0.33713736],[593.44,1.28945442],[593.53,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193844750,[[592.66,3.232],[591.79,1.07235529],[591.7,1.07235529],[591.54,1.28313356],[591.45,2.18939205]],[[593.21,0.31009361],[593.23,0.33713736],[593.43,1.28945442],[593.52,0.67541673],[593.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193844945,[[592.66,3.232],[591.79,1.07235529],[591.7,1.07235529],[591.54,1.28313356],[591.45,2.18939205]],[[593.22,0.31009361],[593.23,0.33713736],[593.43,1.28945442],[593.52,0.67541673],[593.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193845150,[[592.66,3.232],[591.79,1.07235529],[591.7,1.07235529],[591.54,1.28313356],[591.45,2.18939205]],[[593.22,0.31009361],[593.23,0.33713736],[593.43,1.28945442],[593.45,0.2935817],[593.52,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193845344,[[592.66,3.232],[592.18,0.2935817],[591.79,1.07235529],[591.7,1.07235529],[591.54,1.28313356]],[[593.22,0.31009361],[593.23,0.33713736],[593.43,1.28945442],[593.45,0.2935817],[593.52,0.67541673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193846249,[[592.66,3.232],[592.18,0.2935817],[591.79,1.07235529],[591.7,1.07235529],[591.54,1.28313356]],[[593.23,0.33713736],[593.43,1.28945442],[593.45,0.2935817]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193846451,[[592.66,3.232],[592.18,0.2935817],[591.79,1.07235529],[591.7,1.07235529],[591.54,1.28313356]],[[593.21,0.31009339],[593.23,0.33713736],[593.43,1.28945442],[593.44,0.67541629],[593.45,0.2935817]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193846645,[[592.66,3.232],[592.18,0.2935817],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.2,0.6472478],[593.23,0.33713736],[593.43,0.67541629],[593.45,0.2935817],[593.5,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193846843,[[592.66,3.232],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.19,0.31009339],[593.2,0.33715441],[593.23,0.33713736],[593.49,0.67541629],[593.5,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193847044,[[592.66,3.232],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.19,0.31009339],[593.2,0.33715441],[593.23,0.33713736],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193847347,[[592.66,3.232],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.19,0.31009339],[593.2,0.33715441],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193847548,[[592.66,3.232],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.18,0.33716578],[593.19,0.31009339],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193847745,[[592.66,3.232],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.17,0.31009339],[593.18,0.33716578],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193848150,[[592.66,3.232],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.17,0.31009339],[593.18,0.33716578],[593.39,0.29360275],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193848350,[[592.66,3.232],[592.12,0.29360275],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.17,0.31009339],[593.18,0.33716578],[593.39,0.29360275],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193848547,[[592.66,3.232],[592.12,0.29360275],[591.74,1.07235529],[591.64,1.07235529],[591.47,1.28313356]],[[593.17,0.64726485],[593.39,0.29360275],[593.5,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193848751,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.16,0.31009339],[593.17,0.33717146],[593.39,0.29360275],[593.52,1.28945442],[593.59,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193848949,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.16,0.31009339],[593.17,0.33717146],[593.39,0.29360275],[593.52,1.28945442],[593.58,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193849250,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.16,0.31009339],[593.17,0.33717146],[593.39,0.29360275],[593.52,1.28945442],[593.57,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193849448,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.15,0.33718283],[593.16,0.31009339],[593.39,0.29360275],[593.52,1.28945442],[593.62,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193849645,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.61,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193849845,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.6,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193850047,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.62,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193850249,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.61,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193850447,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.62,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193850649,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.61,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193850851,[[592.66,3.232],[592.12,0.29360275],[591.73,1.07235529],[591.63,1.07235529],[591.45,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.52,1.28945442],[593.6,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193851051,[[592.66,3.232],[592.12,0.29360275],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.62,0.67541629],[593.7,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193851246,[[592.66,3.232],[592.12,0.29360275],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.69,0.67541629],[593.7,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193851552,[[592.66,3.232],[592.12,0.29360275],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.39,0.29360275],[593.7,1.28945442],[593.83,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193852853,[[592.66,3.232],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.7,1.28945442],[593.83,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193853452,[[592.66,3.232],[591.56,1.07235529],[591.44,1.07235529],[591.23,1.28313356],[591.09,2.18939205]],[[593.14,0.31009339],[593.15,0.33718283],[593.65,1.28945442],[593.83,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193853453,[[592.66,3.232],[591.56,1.07235529],[591.44,1.07235529],[591.23,1.28313356],[591.09,2.18939205]],[[593.14,0.31009339],[593.15,0.33718283],[593.65,1.28945442],[593.78,2.19090857],[593.83,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193853752,[[592.66,3.232],[591.56,1.07235529],[591.44,1.07235529],[591.23,1.28313356],[591.09,2.18939205]],[[593.14,0.31009339],[593.15,0.33718283],[593.65,1.28945442],[593.77,0.67541629],[593.78,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193853954,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.23,1.28313356]],[[593.14,0.31009339],[593.15,0.33718283],[593.37,0.29361266],[593.65,1.28945442],[593.77,0.67541629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193854552,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.23,1.28313356]],[[593.15,0.33718283],[593.37,0.29361266],[593.65,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193854747,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.23,1.28313356]],[[593.14,0.31012056],[593.15,0.33718283],[593.37,0.29361266],[593.65,1.28945442],[593.77,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193855749,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529]],[[593.14,0.31012056],[593.15,0.33718283],[593.37,0.29361266],[593.77,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193855750,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.31012056],[593.15,0.33718283],[593.37,0.29361266],[593.63,1.28945442],[593.77,2.86637987]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193855952,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.31012056],[593.15,0.33718283],[593.37,0.29361266],[593.63,1.28945442],[593.76,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193857054,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.14,0.64730908],[593.15,0.33718283],[593.37,0.29361266],[593.63,1.28945442],[593.76,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193857257,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.15,0.33718283],[593.37,0.29361266],[593.62,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193857550,[[592.66,3.232],[592.09,0.2936139],[591.56,1.07235529],[591.44,1.07235529],[591.22,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.62,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193857750,[[592.66,3.232],[592.09,0.2936139],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.71,1.28945442],[593.76,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193858054,[[592.66,3.232],[592.09,0.2936139],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.71,1.28945442],[593.75,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193858261,[[592.66,3.232],[592.09,0.2936139],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.71,1.28945442],[593.84,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193858450,[[592.66,3.232],[592.09,0.2936139],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.71,1.28945442],[593.83,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193858652,[[592.66,3.232],[592.09,0.2936139],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.71,1.28945442],[593.82,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193858849,[[592.66,3.232],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.37,0.29361266],[593.71,1.28945442],[593.84,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193859050,[[592.66,3.232],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.71,1.28945442],[593.83,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193859253,[[592.66,3.232],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012056],[593.14,0.33718852],[593.71,1.28945442],[593.84,0.6754713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193859552,[[592.66,3.232],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.14,0.33718852],[593.71,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193859754,[[592.66,3.232],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012117],[593.14,0.33718852],[593.71,1.28945442],[593.84,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193860255,[[592.66,3.232],[592.09,0.29361514],[591.5,1.07235529],[591.37,1.07235529],[591.14,1.28313356]],[[593.13,0.31012117],[593.14,0.33718852],[593.36,0.29361514],[593.71,1.28945442],[593.84,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193860957,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.13,0.31012117],[593.14,0.33718852],[593.36,0.29361514],[593.72,1.28945442],[593.84,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193861157,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.13,0.31012117],[593.14,0.33718852],[593.36,0.29361514],[593.72,1.28945442],[593.83,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193861359,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.13,0.31012117],[593.14,0.33718852],[593.36,0.29361514],[593.72,1.28945442],[593.82,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193861652,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.13,0.31012117],[593.14,0.33718852],[593.36,0.29361514],[593.72,1.28945442],[593.81,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193861853,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.14,0.33718852],[593.72,1.28945442],[593.85,0.67547265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193862858,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.14,0.33718852],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193863159,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.34,1.07235529],[591.08,1.28313356]],[[593.14,0.33718852],[593.49,0.29351113],[593.85,0.6753271],[594.01,1.28945442],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193863460,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.34,1.07235529],[591.08,1.28313356]],[[593.14,0.33718852],[593.49,0.29351113],[594.0,0.6753271],[594.01,1.28945442],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193863658,[[592.66,3.232],[592.09,0.29361514],[591.49,1.07235529],[591.34,1.07235529],[591.08,1.28313356]],[[593.14,0.33718852],[593.49,0.29351113],[594.01,1.28945442],[594.16,0.6753271],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193864853,[[592.66,3.232],[591.49,1.07235529],[591.34,1.07235529],[591.08,1.28313356]],[[593.14,0.33718852],[594.01,1.28945442],[594.16,0.6753271],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193865253,[[592.66,3.232],[591.62,1.07235529],[591.5,1.07235529],[591.27,1.28313356],[590.93,2.18939205]],[[593.14,0.33718852],[593.86,1.28945442],[594.0,2.19090857],[594.16,0.6753271],[594.21,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193865460,[[592.66,3.232],[591.62,1.07235529],[591.5,1.07235529],[591.27,1.28313356],[591.14,2.18939205]],[[593.14,0.33718852],[593.86,1.28945442],[593.99,0.6753271],[594.0,2.19090857],[594.21,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193865857,[[592.66,3.232],[592.14,0.2934938],[591.62,1.07235529],[591.5,1.07235529],[591.27,1.28313356]],[[593.14,0.33718852],[593.49,0.2934938],[593.86,1.28945442],[593.99,0.6753271],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193867859,[[592.66,3.232],[591.62,1.07235529],[591.5,1.07235529],[591.27,1.28313356]],[[593.14,0.33718852],[593.86,1.28945442],[593.99,0.6753271],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193868761,[[592.66,3.232],[591.57,1.07235529],[591.45,1.07235529],[591.22,1.28313356],[591.07,2.18939205]],[[593.14,0.33718852],[593.92,1.28945442],[593.99,0.6753271],[594.06,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193868962,[[592.66,3.232],[591.57,1.07235529],[591.45,1.07235529],[591.22,1.28313356],[591.07,2.18939205]],[[593.14,0.33718852],[593.92,1.28945442],[594.05,0.6753271],[594.06,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193869164,[[592.66,3.232],[592.18,0.2934839],[591.57,1.07235529],[591.45,1.07235529],[591.22,1.28313356]],[[593.14,0.33718852],[593.53,0.2934839],[593.92,1.28945442],[594.04,0.6753271],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193869462,[[592.66,3.232],[592.18,0.2934839],[591.57,1.07235529],[591.45,1.07235529],[591.22,1.28313356]],[[593.14,0.33718852],[593.53,0.2934839],[593.92,1.28945442],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193869656,[[592.66,3.232],[592.18,0.2934839],[591.57,1.07235529],[591.45,1.07235529],[591.22,1.28313356]],[[593.14,0.33718852],[593.53,0.2934839],[593.92,1.28945442],[594.05,0.6753107],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193870859,[[592.66,3.232],[591.56,1.07235529],[591.43,1.07235529],[591.2,1.28313356],[591.05,2.18939205]],[[593.14,0.33718852],[593.97,1.28945442],[594.05,0.6753107],[594.11,2.19090857],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193871054,[[592.66,3.232],[591.56,1.07235529],[591.43,1.07235529],[591.2,1.28313356],[591.05,2.18939205]],[[593.14,0.33718852],[593.97,1.28945442],[594.1,0.6753107],[594.11,2.19090857],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193871656,[[592.66,3.232],[591.56,1.07235529],[591.43,1.07235529],[591.2,1.28313356],[591.05,2.18939205]],[[593.14,0.33718852],[593.53,0.29347029],[593.97,1.28945442],[594.1,0.6753107],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193871862,[[592.66,3.232],[592.21,0.29347029],[591.56,1.07235529],[591.43,1.07235529],[591.2,1.28313356]],[[593.14,0.33718852],[593.53,0.29347029],[593.97,1.28945442],[594.1,0.6753107],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193873263,[[592.66,3.232],[592.21,0.29347029],[591.56,1.07235529],[591.43,1.07235529],[591.2,1.28313356]],[[593.13,0.31004133],[593.14,0.33718852],[593.53,0.29347029],[593.97,1.28945442],[594.1,0.6753107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193873863,[[592.66,3.232],[591.56,1.07235529],[591.43,1.07235529],[591.2,1.28313356]],[[593.13,0.31004133],[593.14,0.33718852],[593.97,1.28945442],[594.1,0.6753107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193874060,[[592.66,3.232],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356],[591.19,2.18939205]],[[593.13,0.31004133],[593.14,0.33718852],[593.86,1.28945442],[593.98,2.19090857],[594.1,0.6753107]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193874259,[[592.66,3.232],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356],[591.19,2.18939205]],[[593.13,0.31004133],[593.14,0.33718852],[593.86,1.28945442],[593.97,0.6753107],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193874459,[[592.66,3.232],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356],[591.19,2.18939205]],[[593.14,0.33718852],[593.86,1.28945442],[593.96,0.67531066],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193874662,[[592.66,3.232],[592.23,0.29357303],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356]],[[593.13,0.31004133],[593.14,0.33718852],[593.53,0.29357303],[593.86,1.28945442],[593.97,0.67531066]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193874862,[[592.66,3.232],[592.23,0.29357303],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356]],[[593.13,0.31004133],[593.14,0.33718852],[593.53,0.29357303],[593.86,1.28945442],[593.96,0.67531066]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193875063,[[592.66,3.232],[592.23,0.29357303],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356]],[[593.13,0.31004133],[593.14,0.33718852],[593.53,0.29357303],[593.86,1.28945442],[593.97,0.67531066]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193875264,[[592.66,3.232],[592.23,0.29357303],[591.64,1.07235529],[591.53,1.07235529],[591.32,1.28313356]],[[593.14,0.33718852],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193875968,[[592.66,3.232],[592.23,0.29357303],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.14,0.33718852],[593.56,0.29347647],[593.8,1.28945442],[593.92,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193877067,[[592.66,3.232],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.14,0.33718852],[593.56,0.29347647],[593.8,1.28945442],[593.92,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193877467,[[592.66,3.232],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.13,0.31015403],[593.14,0.33718852],[593.56,0.29347647],[593.8,1.28945442],[593.91,0.6755391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193877767,[[592.66,3.232],[592.05,0.29357303],[591.68,1.07235529],[591.57,1.07235529],[591.37,1.28313356]],[[593.13,0.31015403],[593.14,0.33718852],[593.56,0.29347647],[593.8,1.28945442],[593.91,0.6755391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193878668,[[592.66,3.232],[592.05,0.29357303],[591.4,1.07235529],[591.28,1.07235529],[591.07,3.47252561]],[[593.13,0.31015403],[593.14,0.33718852],[593.56,0.29347647],[593.8,1.28945442],[593.88,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193878862,[[592.66,3.232],[592.05,0.29357303],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31015403],[593.14,0.33718852],[593.56,0.29347647],[593.75,1.28945442],[593.87,0.6755391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193879265,[[592.66,3.232],[592.05,0.29357303],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.14,0.33718852],[593.56,0.29347647],[593.75,1.28945442],[593.87,0.6755391]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193879467,[[592.66,3.232],[592.05,0.29357303],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.56,0.29347647],[593.75,1.28945442],[593.86,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193879767,[[592.66,3.232],[592.05,0.29357303],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.56,0.29347647],[593.75,1.28945442],[593.85,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193879960,[[592.66,3.232],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.75,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193879961,[[592.66,3.232],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.75,1.28945442],[593.84,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193880160,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.75,1.28945442],[593.87,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193880363,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.37,0.29361266],[593.75,1.28945442],[593.86,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193880669,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.37,0.29361266],[593.75,1.28945442],[593.87,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193880969,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.37,0.29361266],[593.72,1.28945442],[593.85,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193881171,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014025],[593.14,0.33718852],[593.37,0.29361266],[593.72,1.28945442],[593.84,0.67551122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193882665,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.12,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.71,0.67552644],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193882863,[[592.66,3.232],[592.07,0.29361266],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.72,1.28945442],[593.84,0.67552644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193883069,[[592.66,3.232],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.12,0.31014781],[593.14,0.33718852],[593.71,0.67552644],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193883265,[[592.66,3.232],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.13,0.31014781],[593.14,0.33718852],[593.72,1.28945442],[593.84,0.67552644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193883469,[[592.66,3.232],[591.4,1.07235529],[591.28,1.07235529],[591.07,1.28313356]],[[593.12,0.31014781],[593.14,0.33718852],[593.72,1.28945442],[593.83,0.67552644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193883668,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356],[590.85,2.18939205]],[[593.11,0.31014781],[593.14,0.33718852],[593.81,1.28945442],[593.82,0.67552644],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193883866,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356],[590.85,2.18939205]],[[593.14,0.33718852],[593.81,1.28945442],[593.82,0.67552644],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193883867,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356],[590.85,2.18939205]],[[593.13,0.31014781],[593.14,0.33718852],[593.81,1.28945442],[593.94,0.67552644],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193884067,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356],[590.85,2.18939205]],[[593.12,0.31014781],[593.14,0.33718852],[593.81,1.28945442],[593.94,0.67552644],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193884266,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.13,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.81,1.28945442],[593.94,0.67552644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193884468,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.12,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.8,0.67552644],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193884668,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.13,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.81,1.28945442],[593.94,0.67552644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193884865,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.12,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.8,0.67552644],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193885168,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.11,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.8,0.67552644],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193885367,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.13,0.31014781],[593.14,0.33718852],[593.37,0.29361266],[593.81,1.28945442],[593.94,0.67552644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193885874,[[592.66,3.232],[592.08,0.29361266],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.14,0.33718852],[593.37,0.29361266],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193886068,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.98,1.28313356]],[[593.13,0.31010585],[593.14,0.33718852],[593.81,1.28945442],[593.94,0.67544192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193886473,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.99,1.28313356],[588.88,4.3787841]],[[593.13,0.31010585],[593.14,0.33718852],[593.83,1.28945442],[593.94,0.67544192],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193886668,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.99,1.28313356],[588.88,4.3787841]],[[593.13,0.31010585],[593.14,0.33718852],[593.83,1.28945442],[593.96,0.67544192],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193887174,[[592.66,3.232],[592.11,0.29359532],[591.33,1.07235529],[591.21,1.07235529],[590.99,1.28313356]],[[593.13,0.31010585],[593.14,0.33718852],[593.44,0.29359532],[593.83,1.28945442],[593.96,0.67544192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193887472,[[592.66,3.232],[592.11,0.29359532],[591.33,1.07235529],[591.21,1.07235529],[590.99,1.28313356]],[[593.14,0.33718852],[593.44,0.29359532],[593.83,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193887672,[[592.66,3.232],[592.11,0.29359532],[591.33,1.07235529],[591.21,1.07235529],[590.99,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.44,0.29359532],[593.83,1.28945442],[593.96,0.67543064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193888872,[[592.66,3.232],[591.33,1.07235529],[591.21,1.07235529],[590.99,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.83,1.28945442],[593.96,0.67543064],[600.41,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193889273,[[592.66,3.232],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356],[590.91,2.18939205]],[[593.13,0.31010053],[593.14,0.33718852],[593.91,1.28945442],[593.96,0.67543064],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193889469,[[592.66,3.232],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356],[590.91,2.18939205]],[[593.13,0.31010053],[593.14,0.33718852],[593.91,1.28945442],[594.03,0.67543064],[594.04,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193889670,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.02,0.67543064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193889972,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.01,0.67543064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193890271,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.0,0.67543064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193890473,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.03,0.67543064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193890666,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31010053],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.02,0.67543064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193890870,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.12,0.31009044],[593.14,0.33718852],[593.44,0.29359532],[593.9,0.6754102],[593.91,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193891068,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.11,0.31009044],[593.14,0.33718852],[593.44,0.29359532],[593.9,0.6754102],[593.91,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193891266,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31009044],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.03,0.6754102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193891473,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.02,0.6754102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193891675,[[592.66,3.232],[592.13,0.29359532],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31007898],[593.14,0.33718852],[593.44,0.29359532],[593.91,1.28945442],[594.01,0.6754102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193891973,[[592.66,3.232],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31007898],[593.14,0.33718852],[593.91,1.28945442],[594.0,0.6754102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193892272,[[592.66,3.232],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.13,0.31007898],[593.14,0.33718852],[593.91,1.28945442],[593.99,0.6754102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193892473,[[592.66,3.232],[591.4,1.07235529],[591.27,1.07235529],[591.05,1.28313356]],[[593.14,0.33718852],[593.91,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193892669,[[592.66,3.232],[591.46,1.07235529],[591.34,1.07235529],[591.12,1.28313356],[590.98,2.18939205]],[[593.13,0.31007782],[593.14,0.33718852],[593.88,1.28945442],[594.02,2.19090857],[594.03,0.6753846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193892866,[[592.66,3.232],[591.46,1.07235529],[591.34,1.07235529],[591.12,1.28313356],[590.98,2.18939205]],[[593.13,0.31007782],[593.14,0.33718852],[593.88,1.28945442],[594.01,0.6753846],[594.02,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193893272,[[592.66,3.232],[592.16,0.29358541],[591.46,1.07235529],[591.34,1.07235529],[591.12,1.28313356]],[[593.13,0.31007782],[593.14,0.33718852],[593.48,0.29358541],[593.88,1.28945442],[594.01,0.6753846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193894073,[[592.66,3.232],[592.16,0.29358541],[591.46,1.07235529],[591.34,1.07235529],[591.12,1.28313356]],[[593.14,0.33718852],[593.48,0.29358541],[593.88,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193894273,[[592.66,3.232],[592.16,0.29358541],[591.46,1.07235529],[591.34,1.07235529],[591.12,1.28313356]],[[593.13,0.31007758],[593.14,0.33718852],[593.48,0.29358541],[593.88,1.28945442],[594.01,0.67538411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193894974,[[592.66,3.232],[591.46,1.07235529],[591.34,1.07235529],[591.12,1.28313356]],[[593.13,0.31007758],[593.14,0.33718852],[593.88,1.28945442],[594.01,0.67538411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193895175,[[592.66,3.232],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356],[591.13,2.18939205]],[[593.13,0.31007758],[593.14,0.33718852],[593.8,1.28945442],[593.92,2.19090857],[594.01,0.67538411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193895474,[[592.66,3.232],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356],[591.13,2.18939205]],[[593.13,0.31007758],[593.14,0.33718852],[593.8,1.28945442],[593.91,0.67538411],[593.92,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193895678,[[592.66,3.232],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356],[591.13,2.18939205]],[[593.14,0.33718852],[593.8,1.28945442],[593.92,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193896274,[[592.66,3.232],[592.18,0.2935037],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356]],[[593.14,0.33718852],[593.48,0.2935037],[593.8,1.28945442],[593.92,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193896470,[[592.66,3.232],[592.18,0.2935037],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356]],[[593.13,0.31007766],[593.14,0.33718852],[593.48,0.2935037],[593.8,1.28945442],[593.91,0.67538438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193896672,[[592.66,3.232],[592.18,0.2935037],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356]],[[593.14,0.33718852],[593.48,0.2935037],[593.8,1.28945442],[593.91,0.67538438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193896871,[[592.66,3.232],[592.18,0.2935037],[591.56,1.07235529],[591.45,1.07235529],[591.25,1.28313356]],[[593.14,0.33718852],[593.8,1.28945442],[593.91,0.67538438]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193897575,[[592.66,3.232],[592.18,0.2935037],[591.57,1.07235529],[591.46,1.07235529],[591.26,1.28313356]],[[593.14,0.33718852],[593.78,1.28945442],[593.91,2.86629295],[594.09,2.19090857],[594.38,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193897777,[[592.66,3.232],[592.18,0.2935037],[591.57,1.07235529],[591.46,1.07235529],[591.26,1.28313356]],[[593.14,0.33718852],[593.78,1.28945442],[593.9,0.67538438],[593.91,2.19090857],[594.09,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193897976,[[592.66,3.232],[591.57,1.07235529],[591.46,1.07235529],[591.26,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[593.78,1.28945442],[593.9,0.67538438],[593.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193899277,[[592.66,3.232],[592.25,0.29348761],[591.57,1.07235529],[591.46,1.07235529],[591.26,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[593.78,1.28945442],[593.9,0.67538438],[593.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193899676,[[592.66,3.232],[592.25,0.29348761],[591.57,1.07235529],[591.46,1.07235529],[591.26,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[593.78,1.28945442],[593.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193899874,[[592.66,3.232],[592.25,0.29348761],[591.57,1.07235529],[591.46,1.07235529],[591.26,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[593.78,1.28945442],[593.9,0.67524904],[593.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193900278,[[592.66,3.232],[592.25,0.29348761],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[593.9,0.67524904],[594.29,1.28945442],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193900471,[[592.66,3.232],[592.25,0.29348761],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[594.29,1.28945442],[594.45,0.67524904],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193900673,[[592.66,3.232],[592.25,0.29348761],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[594.29,1.28945442],[594.44,0.67524904],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193900870,[[592.66,3.232],[592.25,0.29348761],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[593.14,0.33718852],[593.63,0.29346905],[594.29,1.28945442],[594.45,0.67524904],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193901076,[[592.66,3.232],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356],[584.86,0.61966608]],[[593.14,0.33718852],[594.29,1.28945442],[594.45,0.67524904],[594.46,2.19090857],[606.54,1.24025469]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193901275,[[592.66,3.232],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356],[584.86,0.61966608]],[[593.14,0.33718852],[594.29,1.28945442],[594.45,0.67524904],[594.46,2.19090857],[600.58,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193902276,[[592.66,3.232],[592.28,0.29340595],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[593.14,0.33718852],[593.66,0.29340595],[594.29,1.28945442],[594.45,0.67524904],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193902571,[[592.66,3.232],[592.28,0.29340595],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[594.29,1.28945442],[594.45,0.67524904],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193902775,[[592.66,3.232],[592.28,0.29340595],[591.34,1.07235529],[591.19,1.07235529],[590.92,1.28313356]],[[594.27,0.33654736],[594.28,0.30997721],[594.29,1.28945442],[594.45,0.67518097],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193902971,[[592.66,3.232],[592.28,0.29340595],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.19,1.28945442],[594.26,0.30997721],[594.27,0.33654736],[594.34,2.19090857],[594.45,0.67518097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193903175,[[592.66,3.232],[592.28,0.29340595],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.17,0.336604],[594.18,0.30997721],[594.19,1.28945442],[594.33,0.67518097],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193903475,[[592.66,3.232],[592.28,0.29340595],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.16,0.30997721],[594.17,0.336604],[594.19,1.28945442],[594.33,0.67518097],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193903672,[[592.66,3.232],[592.28,0.29340595],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.14,0.33662099],[594.16,0.30997721],[594.19,1.28945442],[594.33,0.67518097],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193903976,[[592.66,3.232],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.13,0.30997721],[594.14,0.33662099],[594.19,1.28945442],[594.33,0.67518097],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193904177,[[592.66,3.232],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.11,0.33663799],[594.13,0.30997721],[594.19,1.28945442],[594.33,0.67518097],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193904383,[[592.66,3.232],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.11,0.33663799],[594.19,1.28945442],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193904572,[[592.66,3.232],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.1,0.30995362],[594.11,0.33663799],[594.19,1.28945442],[594.33,0.67513287],[594.34,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193904979,[[592.66,3.232],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.08,0.33665499],[594.09,0.2934109],[594.1,0.30995362],[594.11,0.33663799],[594.19,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193905180,[[592.66,3.232],[592.32,0.2934109],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.07,0.30995362],[594.08,0.33665499],[594.09,0.2934109],[594.18,0.67513287],[594.19,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193905377,[[592.66,3.232],[592.32,0.2934109],[591.49,1.07235529],[591.35,1.07235529],[591.1,1.28313356]],[[594.05,0.33667199],[594.07,0.30995362],[594.09,0.2934109],[594.19,1.28945442],[594.33,0.67513287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193905572,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.04,0.30995362],[594.05,0.33667199],[594.09,0.2934109],[594.18,0.67513287],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193905775,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.04,0.30995362],[594.05,0.33667199],[594.09,0.2934109],[594.59,0.67513287],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193905976,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.04,0.30995362],[594.05,0.33667199],[594.09,0.2934109],[594.6,1.28945442],[594.77,0.67513287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193906177,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.03,0.3099511],[594.05,0.33667199],[594.09,0.2934109],[594.59,0.67512788],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193906375,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.02,0.3099511],[594.05,0.33667199],[594.09,0.2934109],[594.59,0.67512788],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193906681,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.01,0.3099511],[594.05,0.33667199],[594.09,0.2934109],[594.59,0.67512788],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193906873,[[592.66,3.232],[592.32,0.2934109],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.04,0.3099511],[594.05,0.33667199],[594.09,0.2934109],[594.6,1.28945442],[594.77,0.67512788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193907076,[[592.66,3.232],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.04,0.3099511],[594.05,0.33667199],[594.6,1.28945442],[594.77,0.67512788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193907479,[[592.66,3.232],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.03,0.29341832],[594.04,0.3099511],[594.05,0.33667199],[594.6,1.28945442],[594.77,0.67512788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193907679,[[592.66,3.232],[592.35,0.29341832],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.03,0.29341832],[594.04,0.3099511],[594.05,0.33667199],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193907980,[[592.66,3.232],[592.35,0.29341832],[591.36,1.07235529],[591.2,1.07235529],[590.9,1.28313356]],[[594.02,0.3099511],[594.03,0.29341832],[594.05,0.33667199],[594.59,0.67512783],[594.6,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193908279,[[592.66,3.232],[592.35,0.29341832],[591.34,1.07235529],[591.18,1.07235529],[590.88,1.28313356]],[[594.02,0.3099511],[594.03,0.29341832],[594.05,0.33667199],[594.59,0.67512783],[594.63,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193908474,[[592.66,3.232],[592.35,0.29341832],[591.34,1.07235529],[591.18,1.07235529],[590.88,1.28313356]],[[594.02,0.3099511],[594.03,0.29341832],[594.05,0.33667199],[594.62,0.67512783],[594.63,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193908676,[[592.66,3.232],[592.35,0.29341832],[591.34,1.07235529],[591.18,1.07235529],[590.88,1.28313356]],[[594.02,0.3099511],[594.03,0.29341832],[594.05,0.33667199],[594.63,1.28945442],[594.81,0.67512783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193909279,[[592.66,3.232],[592.35,0.29341832],[591.34,1.07235529],[591.18,1.07235529],[590.88,1.28313356]],[[594.03,0.29341832],[594.05,0.33667199],[594.63,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193909474,[[592.66,3.232],[592.35,0.29341832],[591.34,1.07235529],[591.18,1.07235529],[590.88,1.28313356]],[[594.02,0.31000453],[594.03,0.29341832],[594.05,0.33667199],[594.63,1.28945442],[594.81,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193909673,[[592.66,3.232],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356],[590.66,2.18939205]],[[594.0,0.33670033],[594.01,0.31000453],[594.03,0.29341832],[594.63,1.28945442],[594.81,2.86614408]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193909874,[[592.66,3.232],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356],[590.66,2.18939205]],[[593.99,0.31000453],[594.0,0.33670033],[594.03,0.29341832],[594.63,1.28945442],[594.8,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193910179,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.97,0.33671734],[593.98,0.31000453],[594.62,0.67523551],[594.63,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193910376,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.96,0.31000453],[593.97,0.33671734],[593.99,0.29345296],[594.63,1.28945442],[594.8,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193910581,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.96,0.31000453],[593.97,0.33671734],[593.99,0.29345296],[594.63,1.28945442],[594.79,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193910780,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.94,0.33673435],[593.96,0.31000453],[593.99,0.29345296],[594.63,1.28945442],[594.78,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193910980,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.93,0.31000453],[593.94,0.33673435],[593.99,0.29345296],[594.63,1.28945442],[594.8,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193911181,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.93,0.31000453],[593.94,0.33673435],[593.99,0.29345296],[594.63,1.28945442],[594.79,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193911480,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.91,0.33675135],[593.93,0.31000453],[593.99,0.29345296],[594.63,1.28945442],[594.78,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193911681,[[592.66,3.232],[592.28,0.29345049],[591.29,1.07235529],[591.13,1.07235529],[590.84,1.28313356]],[[593.9,0.31000453],[593.91,0.33675135],[593.99,0.29345296],[594.63,1.28945442],[594.8,0.67523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193911976,[[592.66,3.232],[592.28,0.29345049],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.88,0.33676837],[593.89,0.31000453],[593.99,0.29345296],[594.46,1.28945442],[594.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193912180,[[592.66,3.232],[592.28,0.29345049],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.87,0.31000453],[593.88,0.33676837],[593.99,0.29345296],[594.45,0.67523551],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193912380,[[592.66,3.232],[592.28,0.29345049],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.85,0.33678538],[593.86,0.31000453],[593.99,0.29345296],[594.44,0.67523551],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193912575,[[592.66,3.232],[592.28,0.29345049],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.85,0.33678538],[593.99,0.29345296],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193912778,[[592.66,3.232],[592.28,0.29345049],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.84,0.31002517],[593.85,0.33678538],[593.99,0.29345296],[594.45,0.67527803],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193912978,[[592.66,3.232],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193912979,[[592.66,3.232],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.82,0.33680239],[593.83,0.31002517],[594.44,0.67527803],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193913181,[[592.66,3.232],[592.22,0.29348761],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.81,0.31002517],[593.82,0.33680239],[593.83,0.31002517],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193913182,[[592.66,3.232],[592.22,0.29348761],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.81,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.43,0.67527803],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193913382,[[592.66,3.232],[592.22,0.29348761],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.8,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.42,0.67527803],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193913582,[[592.66,3.232],[592.22,0.29348761],[591.23,1.07235529],[591.07,1.07235529],[590.79,1.28313356]],[[593.79,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.41,0.67527803],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193913882,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.78,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.11,1.28945442],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193914177,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.77,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.1,0.67527803],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193914377,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.76,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.11,1.28945442],[594.23,0.67527803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193914583,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.75,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.11,1.28945442],[594.22,0.67527803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193914782,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.75,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.1,0.67527803],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193914978,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.74,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.1,0.67527803],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193915384,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.73,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.1,0.67527803],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193915686,[[592.66,3.232],[592.22,0.29348761],[591.48,1.07235529],[591.36,1.07235529],[591.14,1.28313356]],[[593.72,0.31002517],[593.82,0.33680239],[593.83,0.29348761],[594.1,0.67527803],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193915979,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.71,0.31002517],[593.82,0.33680239],[593.86,1.28945442],[593.98,2.19090857],[594.1,0.67527803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193916184,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.69,0.33687614],[593.7,0.31002517],[593.86,1.28945442],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193916185,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.69,0.33687614],[593.7,0.31002517],[593.86,1.28945442],[593.97,0.67527803],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193916483,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.68,0.31002517],[593.69,0.33687614],[593.86,1.28945442],[593.97,0.67527803],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193916685,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.66,0.33689317],[593.67,0.31002517],[593.86,1.28945442],[593.97,0.67527803],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193916884,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.65,0.31002517],[593.66,0.33689317],[593.86,1.28945442],[593.97,0.67527803],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193917183,[[592.66,3.232],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356],[591.15,2.18939205]],[[593.63,0.33691019],[593.64,0.31002517],[593.65,0.29351484],[593.86,1.28945442],[593.97,0.67527803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193917383,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356]],[[593.63,0.33691019],[593.65,0.29351484],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193917585,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356]],[[593.62,0.31004683],[593.63,0.33691019],[593.65,0.29351484],[593.86,1.28945442],[593.97,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193917884,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356]],[[593.61,0.31004683],[593.63,0.33691019],[593.65,0.29351484],[593.85,0.67527425],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193918086,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356]],[[593.6,0.31004683],[593.63,0.33691019],[593.65,0.29351484],[593.86,1.28945442],[593.97,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193918287,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356]],[[593.59,0.31004683],[593.63,0.33691019],[593.65,0.29351484],[593.86,1.28945442],[593.96,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193918489,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.45,1.07235529],[591.26,1.28313356]],[[593.57,0.33694425],[593.58,0.31004683],[593.65,0.29351484],[593.86,1.28945442],[593.95,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193918688,[[592.66,3.232],[592.2,0.29351484],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356]],[[593.56,0.31004683],[593.57,0.33694425],[593.65,0.29351484],[593.92,1.28945442],[593.94,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193918989,[[592.66,3.232],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356],[585.89,0.61966608]],[[593.55,0.31004683],[593.57,0.33694425],[593.91,0.67527425],[593.92,1.28945442],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193919287,[[592.66,3.232],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356],[585.89,0.61966608]],[[593.53,0.33696696],[593.54,0.31004683],[593.92,1.28945442],[594.03,0.67527425],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193919484,[[592.66,3.232],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356],[585.89,0.61966608]],[[593.52,0.31004683],[593.53,0.33696696],[593.92,1.28945442],[594.03,0.67527425],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193919681,[[592.66,3.232],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356],[585.89,0.61966608]],[[593.51,0.31004683],[593.53,0.33696696],[593.92,1.28945442],[594.03,0.67527425],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193919881,[[592.66,3.232],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356],[585.89,0.61966608]],[[593.49,0.33698967],[593.5,0.31004683],[593.92,1.28945442],[594.03,0.67527425],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193920086,[[592.66,3.232],[592.2,0.29353217],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356]],[[593.48,0.31004683],[593.49,0.33698967],[593.53,0.29353217],[593.92,1.28945442],[594.03,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193920285,[[592.66,3.232],[592.2,0.29353217],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356]],[[593.46,0.3370067],[593.48,0.31004683],[593.49,0.33698967],[593.53,0.29353217],[593.92,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193920484,[[592.66,3.232],[592.2,0.29353217],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356]],[[593.45,0.31004683],[593.46,0.3370067],[593.53,0.29353217],[593.91,0.67527425],[593.92,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193920884,[[592.66,3.232],[592.2,0.29353217],[591.55,1.07235529],[591.44,1.07235529],[591.24,1.28313356]],[[593.44,0.33701806],[593.45,0.31004683],[593.46,0.3370067],[593.53,0.29353217],[593.92,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193921090,[[592.66,3.232],[592.2,0.29353217],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.43,0.31004683],[593.44,0.33701806],[593.53,0.29353217],[593.84,1.28945442],[593.91,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193921288,[[592.66,3.232],[592.2,0.29353217],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.43,0.31004683],[593.44,0.33701806],[593.53,0.29353217],[593.84,1.28945442],[593.94,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193921484,[[592.66,3.232],[592.2,0.29353217],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.43,0.31004683],[593.44,0.33701806],[593.53,0.29353217],[593.84,1.28945442],[593.9,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193921689,[[592.66,3.232],[592.2,0.29353217],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.43,0.31004683],[593.44,0.33701806],[593.53,0.29353217],[593.84,1.28945442],[593.89,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193921885,[[592.66,3.232],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.43,0.31004683],[593.44,0.33701806],[593.84,1.28945442],[593.94,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193922090,[[592.66,3.232],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.42,0.33702942],[593.43,0.31004683],[593.44,0.33701806],[593.84,1.28945442],[593.93,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193922284,[[592.66,3.232],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.42,0.33702942],[593.84,1.28945442],[593.93,0.67527425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193922285,[[592.66,3.232],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.42,0.33702942],[593.84,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193922485,[[592.66,3.232],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.41,0.31005545],[593.42,0.33702942],[593.84,1.28945442],[593.94,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193922686,[[592.66,3.232],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.4,0.33704078],[593.41,0.31005545],[593.53,0.2934938],[593.84,1.28945442],[593.94,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193922890,[[592.66,3.232],[592.2,0.2934938],[591.63,1.07235529],[591.52,1.07235529],[591.34,1.28313356]],[[593.39,0.31005545],[593.4,0.33704078],[593.53,0.2934938],[593.84,1.28945442],[593.94,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193923084,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.38,0.33705214],[593.39,0.31005545],[593.53,0.2934938],[593.93,0.67528398],[593.99,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193923285,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.37,0.31005545],[593.38,0.33705214],[593.53,0.2934938],[593.99,1.28945442],[594.12,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193923490,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.37,0.31005545],[593.38,0.33705214],[593.53,0.2934938],[593.99,1.28945442],[594.11,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193923692,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.36,0.3370635],[593.37,0.31005545],[593.53,0.2934938],[593.99,1.28945442],[594.12,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193923890,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.35,0.31005545],[593.36,0.3370635],[593.53,0.2934938],[593.99,1.28945442],[594.12,0.67528398]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193924091,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.34,0.64713845],[593.53,0.2934938],[593.98,0.67526181],[593.99,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193924291,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.33,0.64714413],[593.53,0.2934938],[593.99,1.28945442],[594.12,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193924485,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.32,0.64714981],[593.53,0.2934938],[593.98,0.67526181],[593.99,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193924689,[[592.66,3.232],[592.2,0.2934938],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.31,0.64715549],[593.53,0.2934938],[593.99,1.28945442],[594.12,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193924886,[[592.66,3.232],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.3,0.31006359],[593.31,0.3370919],[593.53,0.2934938],[593.99,1.28945442],[594.11,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193925089,[[592.66,3.232],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.3,0.64716117],[593.99,1.28945442],[594.1,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193925293,[[592.66,3.232],[592.19,0.29356188],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.29,0.31006359],[593.3,0.33709758],[593.52,0.29356188],[593.99,1.28945442],[594.09,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193925492,[[592.66,3.232],[592.19,0.29356188],[591.49,1.07235529],[591.37,1.07235529],[591.15,1.28313356]],[[593.29,0.31006359],[593.3,0.33709758],[593.52,0.29356188],[593.99,1.28945442],[594.12,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193925693,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.29,0.31006359],[593.3,0.33709758],[593.52,0.29356188],[593.95,1.28945442],[594.08,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193925895,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.28,0.33710895],[593.29,0.31006359],[593.52,0.29356188],[593.95,1.28945442],[594.07,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193926193,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.27,0.31006359],[593.28,0.33710895],[593.52,0.29356188],[593.95,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193926194,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.27,0.31006359],[593.28,0.33710895],[593.52,0.29356188],[593.94,0.67526181],[593.95,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193926386,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.27,0.31006359],[593.28,0.33710895],[593.52,0.29356188],[593.95,1.28945442],[594.07,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193926588,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.27,0.31006359],[593.28,0.33710895],[593.52,0.29356188],[593.95,1.28945442],[594.06,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193926788,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.26,0.33712031],[593.27,0.31006359],[593.28,0.33710895],[593.52,0.29356188],[593.95,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193926987,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.25,0.31006359],[593.26,0.33712031],[593.52,0.29356188],[593.94,0.67526181],[593.95,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193927292,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.24,0.33713168],[593.25,0.31006359],[593.52,0.29356188],[593.95,1.28945442],[594.07,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193927493,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.16,1.28313356]],[[593.23,0.31006359],[593.24,0.33713168],[593.52,0.29356188],[593.94,0.67526181],[593.95,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193927694,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.23,0.31006359],[593.24,0.33713168],[593.52,0.29356188],[593.87,1.28945442],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193927887,[[592.66,3.232],[592.19,0.29356188],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.22,0.33714304],[593.23,0.31006359],[593.24,0.33713168],[593.52,0.29356188],[593.87,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193928090,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.21,0.31006359],[593.22,0.33714304],[593.86,0.67526181],[593.87,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193928293,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.21,0.64721232],[593.87,1.28945442],[593.99,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193928493,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.2,0.31006359],[593.21,0.33714873],[593.87,1.28945442],[593.98,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193928794,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.2,0.31006359],[593.21,0.33714873],[593.87,1.28945442],[593.97,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193928988,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.2,0.31006359],[593.21,0.33714873],[593.87,1.28945442],[593.96,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193929187,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.2,0.31006359],[593.21,0.33714873],[593.87,1.28945442],[593.95,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193929391,[[592.66,3.232],[592.13,0.29358913],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.2,0.31006359],[593.21,0.33714873],[593.46,0.29358913],[593.87,1.28945442],[593.94,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193929592,[[592.66,3.232],[592.13,0.29358913],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.2,0.31006359],[593.21,0.33714873],[593.46,0.29358913],[593.87,1.28945442],[593.99,0.67526181]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193930493,[[592.66,3.232],[592.13,0.29358913],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.19,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.86,0.67516996],[593.87,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193930693,[[592.66,3.232],[592.13,0.29358913],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.18,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.86,0.67516996],[593.87,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193930889,[[592.66,3.232],[591.5,1.07235529],[591.38,1.07235529],[591.17,1.28313356]],[[593.18,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.86,0.67516996],[593.87,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193930890,[[592.66,3.232],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356],[591.0,2.18939205]],[[593.17,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.96462438],[593.99,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193931089,[[592.66,1.663],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356],[591.0,2.18939205]],[[593.16,0.31009114],[593.21,0.33714873],[593.85,0.67516996],[593.86,1.28945442],[593.99,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193931395,[[592.66,1.663],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356],[591.0,2.18939205]],[[593.15,0.31009114],[593.21,0.33714873],[593.86,1.28945442],[593.98,0.67516996],[593.99,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193931593,[[592.66,1.663],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356],[591.0,2.18939205]],[[593.14,0.31009114],[593.21,0.33714873],[593.86,1.28945442],[593.97,0.67516996],[593.99,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193931793,[[592.66,1.095],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356],[591.0,2.18939205]],[[593.2,0.31009114],[593.21,0.33714873],[593.86,1.28945442],[593.98,0.67516996],[593.99,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193931993,[[592.66,1.095],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356]],[[593.19,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442],[593.97,0.67516996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193932194,[[592.66,1.095],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529],[591.13,1.28313356]],[[593.18,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.85,0.67516673],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193932490,[[592.66,1.095],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529]],[[593.17,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.85,0.67516673],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193932689,[[592.66,1.095],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193932690,[[592.66,1.095],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442],[593.98,0.67516673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193932887,[[592.66,1.095],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442],[593.97,0.67516673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193933091,[[592.66,1.095],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442],[593.96,0.67516673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193933288,[[592.66,1.095],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529],[591.35,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442],[593.95,0.67516673]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193933492,[[592.66,1.095],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.85,0.67516673],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193933689,[[592.66,0.22],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529]],[[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193933894,[[592.66,0.22],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.47,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.86,1.28945442],[593.98,0.67516461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193934090,[[592.66,0.22],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442],[593.78,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193934294,[[592.66,0.22],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442],[593.77,0.67516461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193934697,[[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442],[593.77,0.67516461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193934992,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.2,0.31009301],[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442],[593.77,0.67516461]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193935296,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193935497,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.19,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442],[593.77,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193935701,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.18,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.66,0.67517833],[593.67,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193936001,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.17,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.66,0.67517833],[593.67,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193936297,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.6,1.07235529]],[[593.2,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.67,1.28945442],[593.77,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193936501,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.63,1.07235529]],[[593.21,0.33714873],[593.46,0.29358913]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193936502,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.63,1.07235529]],[[593.19,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.64,1.28945442],[593.66,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193936801,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29358913],[591.63,1.07235529]],[[593.18,0.31009114],[593.21,0.33714873],[593.46,0.29358913],[593.63,0.67517833],[593.64,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193936995,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[591.63,1.07235529]],[[593.2,0.31009114],[593.21,0.33714873],[593.64,1.28945442],[593.73,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193937196,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[591.63,1.07235529]],[[593.19,0.31009114],[593.64,1.28945442],[593.72,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193937399,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[591.63,1.07235529]],[[593.63,0.31009114],[593.64,1.28945442],[593.73,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193937597,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991],[591.63,1.07235529]],[[593.46,0.29358665],[593.62,0.31009114],[593.64,1.28945442],[593.72,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193937901,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991],[591.63,1.07235529]],[[593.45,0.31009114],[593.64,1.28945442],[593.71,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193938101,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991],[591.63,1.07235529]],[[593.44,0.31009114],[593.64,1.28945442],[593.73,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193938301,[[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991],[591.63,1.07235529]],[[593.43,0.31009114],[593.64,1.28945442],[593.73,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193938603,[[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991]],[[593.42,0.31009114],[593.63,1.28945442],[593.73,2.8660869],[593.89,2.19090857],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193938801,[[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991]],[[593.41,0.31009114],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193939004,[[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991]],[[593.4,0.31009114],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193939196,[[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991]],[[593.39,0.31009114],[593.46,0.29358789],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193939402,[[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708],[592.13,0.29363991]],[[593.38,0.31009114],[593.46,0.29358789],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193939603,[[592.27,0.318],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.37,0.31009114],[593.46,0.29358789],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193939804,[[592.27,0.318],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.36,0.31009114],[593.46,0.29358789],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193940103,[[592.27,0.318],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.35,0.31009114],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193940304,[[592.27,0.318],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.34,0.31009114],[593.46,0.2936077],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193940602,[[592.27,0.318],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.33,0.31009114],[593.46,0.2936077],[593.63,1.28945442],[593.72,0.67517833],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193940803,[[592.27,0.318],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.32,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.71,2.19090857],[593.72,0.67517833]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193941103,[[592.27,0.907],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.31,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193941402,[[592.27,0.907],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.45,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193941603,[[592.27,0.907],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.44,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193941804,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.44,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193942103,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.43,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193942305,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.42,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193942500,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.45,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193942700,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.44,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193942899,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.45,0.31009114],[593.46,0.2936077],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193943102,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.44,0.31009114],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193943303,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.2,0.708]],[[593.43,0.31009114],[593.61,1.28945442],[593.7,0.67517833],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193943505,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.61,1.28945442],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193943707,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.6,0.31009378],[593.61,1.28945442],[593.7,0.67515458],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193944007,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.59,0.31009378],[593.6,0.29358789],[593.7,0.67515458],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193944207,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.58,0.31009378],[593.6,0.29358789],[593.73,0.67515458],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193944507,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.57,0.31009378],[593.6,0.29358789],[593.73,0.67515458],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193944708,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.56,0.31009378],[593.6,0.29358789],[593.73,0.67515458],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193944908,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.55,0.31009378],[593.6,0.29358789],[593.73,0.67515458],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193945208,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.54,0.31009179],[593.6,0.29358789],[593.73,0.67515548],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193945402,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.53,0.31009179],[593.6,0.29358789],[593.73,0.67515548],[593.74,1.28945442],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193945602,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.52,0.31009179],[593.6,0.29358789],[593.74,1.28945442],[593.85,0.67515548],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193945803,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29358789]],[[593.51,0.31009179],[593.6,0.29358789],[593.74,1.28945442],[593.84,0.67515548],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193946002,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.5,0.31009179],[593.74,1.28945442],[593.85,0.67515548],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193946206,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.49,0.31009179],[593.74,1.28945442],[593.85,0.67515548],[593.86,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193946506,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[591.67,1.07235529]],[[593.48,0.31009179],[593.61,1.28945442],[593.73,2.19090857],[593.85,0.67515548],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193946708,[[592.27,1.87],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357179]],[[593.47,0.31009179],[593.48,0.29357179],[593.61,1.28945442],[593.72,0.67515548],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193946906,[[592.27,2.484],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357179]],[[593.47,0.31009179],[593.48,0.29357179],[593.61,1.28945442],[593.72,0.67515548],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193947104,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357179]],[[593.47,0.31009179],[593.48,0.29357179],[593.61,1.28945442],[593.72,0.67515548],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193948310,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357179]],[[593.48,0.29357179],[593.61,1.28945442],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193948504,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357179]],[[593.47,0.31009334],[593.48,0.29357179],[593.61,1.28945442],[593.72,0.67519511],[593.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193948810,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357179]],[[593.47,0.31009334],[593.48,0.29357179],[593.7,1.28945442],[593.72,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193949011,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.47,0.31009334],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193949205,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.69,0.31009334],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193949510,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.68,0.31009334],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193949709,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.67,0.31009334],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193949905,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553]],[[593.66,0.31009334],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193950210,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357674]],[[593.65,0.31009334],[593.66,0.29357674],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193950405,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.24,0.553],[592.13,0.29357674]],[[593.64,0.31009334],[593.66,0.29357674],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193950609,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674]],[[593.63,0.31009334],[593.66,0.29357674],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193950809,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674]],[[593.62,0.31009334],[593.66,0.29357674],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193951011,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674]],[[593.61,0.31009334],[593.66,0.29357674],[593.7,1.28945442],[593.82,0.67519511],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193951210,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674],[591.62,1.07235529]],[[593.6,0.31009334],[593.66,0.29357674],[593.69,1.28945442],[593.81,2.19090857],[593.82,0.67519511]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193951408,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674],[591.62,1.07235529]],[[593.59,0.31009334],[593.66,0.29357674],[593.69,1.28945442],[593.8,0.67519511],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193951608,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674],[591.62,1.07235529]],[[593.66,0.29357674],[593.69,1.28945442],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193951809,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357674],[591.62,1.07235529]],[[593.58,0.3100913],[593.66,0.29357674],[593.69,1.28945442],[593.79,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193952008,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[591.62,1.07235529]],[[593.57,0.3100913],[593.69,1.28945442],[593.78,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193952310,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[591.62,1.07235529]],[[593.56,0.3100913],[593.69,1.28945442],[593.77,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193952504,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[591.62,1.07235529]],[[593.55,0.3100913],[593.69,1.28945442],[593.8,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193952705,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[591.62,1.07235529]],[[593.54,0.3100913],[593.69,1.28945442],[593.8,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193952905,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[591.62,1.07235529]],[[593.53,0.3100913],[593.69,1.28945442],[593.8,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193953110,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[591.62,1.07235529]],[[593.52,0.3100913],[593.69,1.28945442],[593.8,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193953314,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.62,1.07235529]],[[593.51,0.3100913],[593.53,0.29357798],[593.69,1.28945442],[593.8,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193953511,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.62,1.07235529]],[[593.5,0.3100913],[593.53,0.29357798],[593.69,1.28945442],[593.8,0.67518055],[593.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193953709,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.49,0.3100913],[593.53,0.29357798],[593.6,1.28945442],[593.72,2.19090857],[593.8,0.67518055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193953910,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.48,0.3100913],[593.53,0.29357798],[593.6,1.28945442],[593.71,0.67518055],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193954106,[[592.27,3.336],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.47,0.3100913],[593.53,0.29357798],[593.6,1.28945442],[593.71,0.67518055],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193954312,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.46,0.3100913],[593.53,0.29357798],[593.6,1.28945442],[593.71,0.67518055],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193954511,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.45,0.3100913],[593.53,0.29357798],[593.6,1.28945442],[593.71,0.67518055],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193954714,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.44,0.3100913],[593.53,0.29357798],[593.6,1.28945442],[593.71,0.67518055],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193954914,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29357798],[591.69,1.07235529]],[[593.53,0.29357798],[593.6,1.28945442],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193955115,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[591.69,1.07235529]],[[593.43,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193955316,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[591.69,1.07235529]],[[593.52,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193955616,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[591.69,1.07235529]],[[593.51,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193955915,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[591.69,1.07235529]],[[593.5,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193956113,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[591.69,1.07235529]],[[593.59,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193956310,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29358913],[591.69,1.07235529]],[[593.5,0.29358913],[593.58,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193956515,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29358913],[591.69,1.07235529]],[[593.49,0.31008739],[593.6,1.28945442],[593.71,0.67519241],[593.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193956715,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29358913],[591.71,1.07235529]],[[593.59,0.31008739],[593.6,1.28945442],[593.71,2.86610098],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193956912,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29358913],[591.71,1.07235529]],[[593.58,0.31008739],[593.6,1.28945442],[593.7,0.67519241],[593.71,2.19090857],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193957117,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29358913],[591.71,1.07235529]],[[593.57,0.31008739],[593.6,1.28945442],[593.7,0.67519241],[593.71,2.19090857],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193957319,[[592.27,4.03],[592.26,0.294],[592.25,0.682],[592.13,0.29358913],[591.71,1.07235529]],[[593.56,0.31008739],[593.6,1.28945442],[593.7,0.67519241],[593.71,2.19090857],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193957618,[[592.27,4.03],[592.25,0.682],[592.13,0.29358913],[591.71,1.07235529]],[[593.55,0.31008739],[593.6,1.28945442],[593.7,0.67519241],[593.71,2.19090857],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193957816,[[592.27,4.03],[592.25,0.682],[592.13,0.29358913],[591.71,1.07235529]],[[593.54,0.31008739],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67519241],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193958017,[[592.27,4.03],[592.25,0.682],[591.71,1.07235529]],[[593.54,0.31008739],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67519241],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193958212,[[592.27,4.03],[592.25,0.682],[591.71,1.07235529]],[[593.55,0.29358913],[593.6,1.28945442],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193958418,[[592.27,4.03],[592.25,0.682],[591.71,1.07235529]],[[593.54,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193958618,[[592.27,4.03],[592.25,0.682],[591.71,1.07235529]],[[593.53,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193958918,[[592.27,4.03],[592.25,0.682],[591.71,1.07235529]],[[593.52,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193959112,[[592.27,4.03],[592.25,0.682],[591.71,1.07235529]],[[593.54,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193959317,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.71,1.07235529],[585.03,0.61966608]],[[593.51,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193959517,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.71,1.07235529],[585.03,0.61966608]],[[593.5,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193959718,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.71,1.07235529],[585.03,0.61966608]],[[593.54,0.31008718],[593.55,0.29358913],[593.6,1.28945442],[593.7,0.67506513],[593.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193959918,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.67,1.07235529],[591.56,1.07235529]],[[593.53,0.31008718],[593.55,0.29358913],[593.67,1.28945442],[593.7,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193960118,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.67,1.07235529],[591.56,1.07235529]],[[593.54,0.31008718],[593.55,0.29358913],[593.67,1.28945442],[593.79,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193960319,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.67,1.07235529],[591.56,1.07235529]],[[593.53,0.31008718],[593.55,0.29358913],[593.67,1.28945442],[593.78,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193960516,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.67,1.07235529],[591.56,1.07235529]],[[593.54,0.31008718],[593.55,0.29358913],[593.67,1.28945442],[593.79,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193960716,[[592.27,4.03],[592.25,0.682],[592.13,0.29359532],[591.67,1.07235529],[591.56,1.07235529]],[[593.55,0.29358913],[593.67,1.28945442],[593.79,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193960717,[[592.27,4.324],[592.25,0.682],[592.13,0.29359532],[591.67,1.07235529],[591.56,1.07235529]],[[593.53,0.31008718],[593.55,0.29358913],[593.67,1.28945442],[593.78,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193961020,[[592.27,4.324],[592.25,0.682],[591.67,1.07235529],[591.56,1.07235529]],[[593.54,0.31008718],[593.67,1.28945442],[593.79,0.67506513],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193961221,[[592.27,4.324],[592.25,0.682],[591.67,1.07235529],[591.56,1.07235529]],[[593.53,0.31008875],[593.67,1.28945442],[593.78,0.67504718],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193961519,[[592.27,4.324],[592.25,0.682],[591.67,1.07235529],[591.56,1.07235529]],[[593.52,0.31008875],[593.67,1.28945442],[593.77,0.67504718],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193961721,[[592.27,4.324],[592.25,0.682],[591.67,1.07235529],[591.56,1.07235529]],[[593.66,0.31008875],[593.67,1.28945442],[593.79,0.67504718],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193961924,[[592.27,4.324],[592.25,0.682],[591.67,1.07235529],[591.56,1.07235529]],[[593.65,0.31008875],[593.67,1.28945442],[593.79,0.67504718],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193962118,[[592.27,4.324],[592.25,0.682],[591.67,1.07235529],[591.56,1.07235529]],[[593.63,0.33691019],[593.64,0.31008875],[593.67,1.28945442],[593.79,0.67504718],[593.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193962317,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.67,1.07235529],[591.56,1.07235529]],[[593.62,0.31008875],[593.63,0.33691019],[593.65,0.29358046],[593.67,1.28945442],[593.79,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193962513,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.61,0.31008875],[593.63,0.33691019],[593.65,0.29358046],[593.66,1.28945442],[593.79,2.86595575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193962714,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.6,0.31008875],[593.63,0.33691019],[593.65,0.29358046],[593.66,1.28945442],[593.78,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193962919,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.58,0.33693857],[593.59,0.31008875],[593.65,0.29358046],[593.66,1.28945442],[593.78,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193963119,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.58,0.33693857],[593.59,0.31008875],[593.65,0.96862764],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193963420,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.57,0.31008875],[593.58,0.33693857],[593.65,0.96862764],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193963621,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.56,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.78,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193963920,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.55,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193964120,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.54,0.31008875],[593.58,0.33693857],[593.65,0.96862764],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193964320,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.69,1.07235529],[591.57,1.07235529]],[[593.57,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.78,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193964521,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.56,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193964723,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.55,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193964918,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.54,0.31008875],[593.58,0.33693857],[593.65,0.96862764],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193965220,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.53,0.31008875],[593.58,0.33693857],[593.65,0.96862764],[593.66,1.28945442],[600.12,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193965520,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.57,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193965720,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.56,0.31008875],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.76,0.67504718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193965920,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.55,0.31008554],[593.58,0.33693857],[593.65,0.96868499],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193966122,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.54,0.31008554],[593.58,0.33693857],[593.65,0.96868499],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193966315,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.58,0.33693857],[593.65,0.96868499],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193966316,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.53,0.31008554],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193966518,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.52,0.31008554],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193966716,[[592.27,4.324],[592.25,0.682],[592.13,0.29358046],[591.7,1.07235529],[591.58,1.07235529]],[[593.51,0.31008554],[593.58,0.33693857],[593.65,0.29358046],[593.66,1.28945442],[593.77,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193966917,[[592.27,4.324],[592.25,0.682],[591.68,1.07235529],[591.56,1.07235529],[591.35,1.28313356]],[[593.5,0.31008554],[593.58,0.33693857],[593.66,1.28945442],[593.77,0.67510453],[593.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193967117,[[592.27,4.324],[592.25,0.682],[591.68,1.07235529],[591.56,1.07235529],[591.35,1.28313356]],[[593.49,0.31008554],[593.58,0.33693857],[593.66,1.28945442],[593.76,0.67510453],[593.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193967319,[[592.27,4.324],[592.25,0.682],[591.68,1.07235529],[591.56,1.07235529],[591.35,1.28313356]],[[593.47,0.33700102],[593.48,0.31008554],[593.66,1.28945442],[593.78,0.67510453],[593.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193967516,[[592.27,4.324],[592.25,0.682],[591.68,1.07235529],[591.56,1.07235529],[591.35,1.28313356]],[[593.46,0.31008554],[593.47,0.33700102],[593.66,1.28945442],[593.77,0.67510453],[593.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193967722,[[592.27,4.324],[592.25,0.682],[591.68,1.07235529],[591.56,1.07235529],[591.35,1.28313356]],[[593.45,0.31008554],[593.47,0.33700102],[593.66,1.28945442],[593.76,0.67510453],[593.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193968022,[[592.27,4.324],[592.25,0.682],[591.68,1.07235529],[591.56,1.07235529],[591.35,1.28313356]],[[593.44,0.31008554],[593.47,0.33700102],[593.66,1.28945442],[593.75,0.67510453],[593.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193968224,[[592.27,4.324],[592.25,0.682],[592.13,0.29360523],[591.68,1.07235529],[591.56,1.07235529]],[[593.43,0.31008554],[593.46,0.29360523],[593.47,0.33700102],[593.66,1.28945442],[593.78,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193968424,[[592.27,4.324],[592.25,0.682],[592.13,0.29360523],[591.68,1.07235529],[591.56,1.07235529]],[[593.42,0.31008554],[593.46,0.29360523],[593.47,0.33700102],[593.66,1.28945442],[593.77,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193968629,[[592.27,4.324],[592.25,0.682],[592.13,0.29360523],[591.68,1.07235529],[591.56,1.07235529]],[[593.4,0.33704078],[593.41,0.31008554],[593.46,0.29360523],[593.47,0.33700102],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193968925,[[592.27,4.324],[592.25,0.682],[592.13,0.29360523],[591.78,1.07235529],[591.68,1.07235529]],[[593.39,0.31008554],[593.4,0.33704078],[593.46,0.29360523],[593.52,1.28945442],[593.65,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193969125,[[592.27,4.324],[592.25,0.682],[592.13,0.29360523],[591.78,1.07235529],[591.68,1.07235529]],[[593.39,0.31008554],[593.4,0.33704078],[593.46,0.29360523],[593.52,1.28945442],[593.64,2.8660131]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193969326,[[592.27,4.324],[592.25,0.682],[592.13,0.29360523],[591.78,1.07235529],[591.68,1.07235529]],[[593.39,0.31008554],[593.4,0.33704078],[593.46,0.29360523],[593.52,1.28945442],[593.63,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193969926,[[592.27,4.324],[592.25,0.682],[591.78,1.07235529],[591.68,1.07235529]],[[593.39,0.31008554],[593.4,0.33704078],[593.52,1.28945442],[593.63,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193970126,[[592.27,4.324],[591.78,1.07235529],[591.68,1.07235529]],[[593.39,0.31008554],[593.4,0.33704078],[593.52,1.28945442],[593.63,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193970922,[[592.27,4.324],[591.78,1.07235529],[591.68,1.07235529],[585.92,0.61966608]],[[593.39,0.31008554],[593.4,0.33704078],[593.52,1.28945442],[593.63,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193971126,[[592.27,4.324],[591.78,1.07235529],[591.68,1.07235529],[585.92,0.61966608]],[[593.39,0.31008554],[593.4,0.33704078],[593.52,1.28945442],[593.63,0.67510453],[599.24,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193971327,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.38,0.33705214],[593.39,0.31008554],[593.46,0.2936139],[593.5,1.28945442],[593.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193971527,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.37,0.31008554],[593.38,0.33705214],[593.46,0.2936139],[593.5,1.28945442],[593.6,0.67510453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193971922,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.36,0.3370635],[593.37,0.31008554],[593.38,0.33705214],[593.46,0.2936139],[593.5,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193972121,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.35,0.31008554],[593.36,0.3370635],[593.46,0.2936139],[593.49,0.67510453],[593.5,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193972325,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.34,0.33707486],[593.46,0.2936139],[593.5,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193972527,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.33,0.31008885],[593.34,0.33707486],[593.46,0.2936139],[593.5,1.28945442],[593.6,0.67512667]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193972727,[[592.27,4.324],[592.13,0.2936139],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.32,0.33708622],[593.33,0.31008885],[593.46,0.2936139],[593.5,1.28945442],[593.6,0.67512667]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193973028,[[592.27,4.324],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.31,0.31008885],[593.32,0.33708622],[593.49,0.67512667],[593.5,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193973229,[[592.27,4.324],[591.79,1.07235529],[591.69,1.07235529],[591.51,1.28313356]],[[593.3,0.33709758],[593.31,0.31008885],[593.5,1.28945442],[593.6,0.67512667]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193973529,[[592.27,5.177],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356],[591.38,2.18939205]],[[593.29,0.31008885],[593.3,0.33709758],[593.52,1.28945442],[593.59,0.67512667],[593.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193973727,[[592.27,5.177],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356],[591.38,2.18939205]],[[593.28,0.33710895],[593.29,0.31008885],[593.52,1.28945442],[593.58,0.67512667],[593.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193973925,[[592.27,5.177],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356],[591.38,2.18939205]],[[593.28,0.33710895],[593.52,1.28945442],[593.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193974228,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.27,0.31008426],[593.28,0.33710895],[593.52,1.28945442],[593.62,0.67511236],[593.63,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193974421,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.26,0.33712031],[593.27,0.31008426],[593.46,0.29362752],[593.52,1.28945442],[593.62,0.67511236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193974625,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.25,0.31008426],[593.26,0.33712031],[593.46,0.29362752],[593.51,0.67511236],[593.52,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193974826,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.25,0.31008426],[593.26,0.33712031],[593.46,0.29362752],[593.52,1.28945442],[593.62,0.67511236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193975026,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.25,0.31008426],[593.26,0.33712031],[593.46,0.29362752],[593.52,1.28945442],[593.61,0.67511236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193975227,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.25,0.31008426],[593.26,0.33712031],[593.46,0.29362752],[593.52,1.28945442],[593.62,0.67511236]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193975425,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.24,0.31008716],[593.26,0.33712031],[593.46,0.29362752],[593.51,0.67506255],[593.52,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193975723,[[592.27,5.177],[592.13,0.29362752],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.24,0.31008716],[593.26,0.33712031],[593.46,0.29362752],[593.52,1.28945442],[593.62,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193975931,[[592.27,5.177],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.23,0.31008716],[593.26,0.33712031],[593.51,0.67506255],[593.52,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193976126,[[592.27,5.177],[591.78,1.07235529],[591.68,1.07235529],[591.49,1.28313356]],[[593.25,0.31008716],[593.26,0.33712031],[593.52,1.28945442],[593.62,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193976428,[[592.27,5.177],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356],[591.3,2.18939205]],[[593.25,0.31008716],[593.26,0.33712031],[593.62,1.96451697],[593.74,2.19090857],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193976627,[[592.27,5.177],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356],[591.3,2.18939205]],[[593.24,0.33713168],[593.25,0.31008716],[593.62,1.28945442],[593.73,0.67506255],[593.74,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193976827,[[592.27,5.177],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356],[591.3,2.18939205]],[[593.23,0.31008716],[593.24,0.33713168],[593.62,1.28945442],[593.73,0.67506255],[593.74,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193977027,[[592.27,5.177],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356],[591.3,2.18939205]],[[593.22,0.33714304],[593.23,0.31008716],[593.62,1.28945442],[593.73,0.67506255],[593.74,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193977227,[[592.27,5.177],[592.13,0.29363248],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356]],[[593.21,0.31008716],[593.22,0.33714304],[593.46,0.29363248],[593.62,1.28945442],[593.73,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193977427,[[592.27,5.177],[592.13,0.29363248],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356]],[[593.21,0.64723589],[593.46,0.29363248],[593.62,1.28945442],[593.73,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193977630,[[592.27,5.177],[592.13,0.29363248],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356]],[[593.2,0.31008716],[593.21,0.64723589],[593.46,0.29363248],[593.62,1.28945442],[593.73,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193977631,[[592.27,5.177],[592.13,0.29363248],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356]],[[593.2,0.31008716],[593.21,0.33714873],[593.46,0.29363248],[593.62,1.28945442],[593.73,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193977830,[[592.27,5.177],[592.13,0.29363248],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356]],[[593.2,0.31008716],[593.21,0.33714873],[593.46,0.29363248],[593.62,1.28945442],[593.72,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193978029,[[592.27,5.177],[592.13,0.29363248],[591.73,1.07235529],[591.62,1.07235529],[591.42,1.28313356]],[[593.2,0.31008716],[593.21,0.33714873],[593.46,0.29363248],[593.62,1.28945442],[593.73,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193978329,[[592.27,5.177],[592.13,0.29363248],[591.75,1.07235529],[591.64,1.07235529]],[[593.2,0.31008716],[593.21,0.33714873],[593.46,0.29363248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193978330,[[592.27,5.177],[592.13,0.29363248],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.2,0.31008716],[593.21,0.33714873],[593.46,0.29363248],[593.58,1.28945442],[593.7,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193978526,[[592.27,5.177],[592.13,0.29363248],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.2,0.31008716],[593.21,0.33714873],[593.46,0.29363248],[593.58,1.28945442],[593.69,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193979029,[[592.27,5.177],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.2,0.31008716],[593.21,0.33714873],[593.58,1.28945442],[593.69,0.67506255]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193980330,[[592.27,5.177],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.21,0.33714873],[593.53,0.29362752],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193980630,[[592.27,5.177],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.21,0.33714873],[593.58,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193981730,[[592.27,5.177],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.21,0.33714873],[593.58,1.28945442],[593.62,0.29355198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193982030,[[592.27,5.177],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529],[591.44,1.28313356]],[[593.21,0.33714873],[593.56,1.28945442],[593.62,0.29355198],[593.68,2.19090857],[593.87,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193982731,[[592.28,0.28236943],[592.27,5.177],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.62,0.29355198],[593.67,0.67512854],[593.68,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193983128,[[592.28,0.28236943],[592.27,1.999],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.62,0.29355198],[593.67,0.67512854],[593.68,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193984031,[[592.27,1.999],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.62,0.29355198],[593.68,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193984231,[[592.28,0.28237182],[592.27,1.999],[592.13,0.29362752],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.62,0.29355198],[593.67,0.67512238],[593.68,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193984927,[[592.28,0.28237182],[592.27,1.999],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.62,0.29355198],[593.67,0.67512238],[593.68,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193984928,[[592.28,0.28237182],[592.27,1.999],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.67,0.67512238],[593.68,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193985231,[[592.28,0.28237182],[592.27,1.999],[592.19,0.2935396],[591.75,1.07235529],[591.64,1.07235529]],[[593.21,0.33714873],[593.56,1.28945442],[593.67,0.67512238],[593.68,2.48444817]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193985531,[[592.28,0.28237182],[592.27,1.999],[592.19,0.2935396],[591.85,1.07235529],[591.75,1.07235529]],[[593.21,0.33714873],[593.67,0.67512238],[593.68,0.2935396],[593.85,1.28945442],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193985728,[[592.29,0.28237642],[592.27,1.999],[592.19,0.2935396],[591.85,1.07235529],[591.75,1.07235529]],[[593.21,0.33714873],[593.68,0.2935396],[593.84,0.67512063],[593.85,1.28945442],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193985929,[[592.28,0.28237642],[592.27,1.999],[592.19,0.2935396],[591.85,1.07235529],[591.75,1.07235529]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.96,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193986133,[[592.29,0.86937642],[592.27,1.999],[592.19,0.2935396],[591.85,1.07235529],[591.75,1.07235529]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.95,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193986432,[[592.3,0.28237642],[592.29,0.587],[592.28,0.912],[592.27,1.999],[592.19,0.2935396]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.94,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193986632,[[592.3,0.28237642],[592.29,0.587],[592.28,0.912],[592.27,1.999],[592.19,0.2935396]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.96,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193986829,[[592.3,0.28237642],[592.29,0.587],[592.28,0.912],[592.27,1.999],[592.19,0.2935396]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.95,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193987031,[[592.3,1.49037642],[592.29,0.587],[592.28,0.912],[592.27,1.999],[592.19,0.2935396]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.96,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193987232,[[592.31,0.28237642],[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.999]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.95,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193987429,[[592.31,0.28237642],[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.999]],[[593.21,0.33714873],[593.68,0.2935396],[593.85,1.28945442],[593.96,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193988034,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.999]],[[593.21,0.33714873],[593.85,1.28945442],[593.96,0.67512063],[593.97,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193988736,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[591.79,1.07235529]],[[593.21,0.33714873],[593.89,1.28945442],[593.96,0.67512063],[594.0,2.19090857],[594.18,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193988932,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.89,1.28945442],[593.99,0.67512063],[594.0,2.19090857],[594.18,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193989939,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[593.89,1.28945442],[593.99,0.67512063],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193990441,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[593.89,1.28945442],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193990637,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[593.89,1.28945442],[593.99,0.67512194],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193991438,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[593.99,0.67512194],[594.29,1.28945442],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193991642,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.44,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193991938,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.43,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193992142,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.44,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193992357,[[592.3,1.208],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.43,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193992545,[[592.3,1.502],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.42,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193992844,[[592.3,1.502],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.44,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193993043,[[592.3,1.502],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[593.68,0.29349504],[594.29,1.28945442],[594.43,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193993244,[[592.3,1.502],[592.29,0.587],[592.28,0.912],[592.27,1.705],[592.23,0.29349999]],[[593.21,0.33714873],[594.29,1.28945442],[594.44,0.67512194],[594.45,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193993546,[[592.31,0.61996537],[592.3,1.502],[592.29,0.587],[592.28,0.912],[592.27,1.705]],[[594.38,1.28945442],[594.43,0.67512194],[594.55,2.19090857],[594.8,2.19090857],[595.2,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193993846,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.37,0.30994418],[594.38,1.28945442],[594.54,0.67512194],[594.55,2.19090857],[594.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193994045,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.36,0.30994418],[594.38,1.28945442],[594.53,0.67512194],[594.55,2.19090857],[594.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193994245,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.26,0.33655302],[594.35,0.30994418],[594.38,1.28945442],[594.52,0.67512194],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193994445,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.25,0.30994418],[594.26,0.33655302],[594.36,0.29340348],[594.38,1.28945442],[594.54,0.67512194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193994640,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.24,0.30994418],[594.26,0.33655302],[594.36,0.29340348],[594.38,1.28945442],[594.53,0.67512194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193994840,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.23,0.30994418],[594.26,0.33655302],[594.36,0.29340348],[594.38,1.28945442],[594.52,0.67512194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193995045,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.22,0.30994418],[594.26,0.33655302],[594.36,0.29340348],[594.38,1.28945442],[594.51,0.67512194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193995240,[[592.32,0.28230435],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.21,0.30994418],[594.26,0.33655302],[594.36,0.29340348],[594.38,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193995545,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.2,0.30994337],[594.26,0.33655302],[594.36,0.29340348],[594.37,0.67511203],[594.38,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193995741,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.19,0.30994337],[594.26,0.33655302],[594.36,0.29340348],[594.37,0.67511203],[594.38,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193995945,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.18,0.30994337],[594.26,0.33655302],[594.36,0.29340348],[594.38,1.28945442],[594.54,0.67511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193996147,[[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.26,0.33655302],[594.36,0.29340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193996148,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.17,0.30994337],[594.19,1.28945442],[594.26,0.33655302],[594.32,2.19090857],[594.36,0.29340348]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193996341,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.16,0.30994337],[594.19,1.28945442],[594.26,0.33655302],[594.31,0.67511203],[594.32,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193996543,[[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.16,0.30994337],[594.19,1.28945442],[594.26,0.33655302],[594.31,0.67511203],[594.32,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193996544,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.15,0.30994337],[594.19,1.28945442],[594.26,0.33655302],[594.31,0.67511203],[594.32,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193996843,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.14,0.30994337],[594.19,1.28945442],[594.26,0.33655302],[594.31,0.67511203],[594.32,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193997040,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.13,0.30994337],[594.19,1.28945442],[594.26,0.33655302],[594.31,0.67511203],[594.32,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193997244,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.12,0.30994337],[594.13,0.29342698],[594.19,1.28945442],[594.26,0.33655302],[594.31,0.67511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193997447,[[592.34,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.11,0.30994337],[594.13,0.29342698],[594.19,1.28945442],[594.25,0.67511203],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193997647,[[592.35,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.1,0.30994337],[594.13,0.29342698],[594.19,1.28945442],[594.24,0.67511203],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193997949,[[592.36,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.09,0.30994337],[594.13,0.29342698],[594.23,1.96456645],[594.26,0.33655302],[594.36,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193998148,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.08,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.26,0.33655302],[594.35,0.67511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193998346,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.07,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.26,0.33655302],[594.34,0.67511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193998649,[[592.34,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.06,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.25,0.67511203],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193998947,[[592.35,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.29,0.587],[592.28,0.912]],[[594.05,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.24,0.67511203],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193999149,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.28,0.912]],[[594.04,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.25,0.67511203],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193999449,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.28,0.912]],[[594.03,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.24,0.67511203],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193999648,[[592.34,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.28,0.912]],[[594.02,0.30994337],[594.13,0.29342698],[594.23,1.96456645],[594.26,0.33655302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193999849,[[592.32,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.28,0.912]],[[594.0,0.33670033],[594.01,0.30994337],[594.13,0.29342698],[594.23,1.28945442],[594.25,0.67511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194000048,[[592.33,0.28231002],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[586.49,0.61966608]],[[593.99,0.30994337],[594.0,0.33670033],[594.13,0.29342698],[594.23,1.28945442],[594.24,0.67511203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194000249,[[592.34,0.28232402],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[586.49,0.61966608]],[[593.98,0.30994863],[594.0,0.33670033],[594.13,0.29342698],[594.22,0.67512261],[594.23,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194000450,[[592.32,0.28232402],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.97,0.30994863],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.29342698],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194000650,[[592.33,0.28232402],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.96,0.30994863],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.96854959],[594.14,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194000949,[[592.34,0.28232402],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.95,0.30994863],[594.0,0.33670033],[594.03,1.28945442],[594.12,0.67512261],[594.13,0.29342698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194001150,[[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.94,0.30994863],[594.0,0.33670033],[594.03,1.28945442],[594.11,0.67512261],[594.13,0.29342698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194001350,[[592.32,0.28235064],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.93,0.30994863],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.96854959]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194001651,[[592.32,0.28235064],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.92,0.30994863],[594.0,0.33670033],[594.03,1.28945442],[594.12,0.67512261],[594.13,0.29342698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194001848,[[592.33,0.28235074],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.91,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.11,0.67510029],[594.13,0.29342698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194002051,[[592.32,0.28235074],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.9,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.96852727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194002346,[[592.33,0.28234863],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.89,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.12,0.67510029],[594.13,0.29342698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194002551,[[592.32,0.28234863],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.88,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.96852727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194002747,[[592.32,0.28234863],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[591.8,1.07235529]],[[593.87,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.12,0.67510029],[594.13,0.29342698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194002953,[[592.32,0.28234863],[592.31,0.33766102],[592.3,1.502],[592.28,0.912],[592.27,1.705]],[[593.86,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194003152,[[592.33,0.535],[592.32,0.28234863],[592.31,0.33766102],[592.3,1.502],[592.28,0.912]],[[593.85,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.12,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194003348,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.502],[592.28,0.594]],[[593.84,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194003547,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.502],[592.28,0.594]],[[593.83,0.30996364],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194003752,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.502],[592.28,0.594]],[[593.82,0.64676603],[594.0,0.33670033],[594.03,1.28945442],[594.13,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194003947,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.502],[592.28,0.594]],[[593.81,0.30996364],[593.82,0.33680239],[594.13,0.67510029],[594.15,1.28945442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194004151,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.502],[592.28,0.594]],[[593.8,0.30996364],[593.82,0.33680239],[594.14,0.67510029],[594.15,1.28945442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194004351,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.79549999],[592.28,0.594]],[[593.79,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.14,0.67510029],[594.15,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194004548,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.79549999],[592.28,0.594]],[[593.78,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.15,1.28945442],[594.26,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194004748,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.79549999],[592.28,0.594]],[[593.77,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.15,1.28945442],[594.25,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194005049,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.79549999],[592.28,0.594]],[[593.76,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.14,0.67510029],[594.15,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194005253,[[592.34,0.28234863],[592.33,0.535],[592.31,0.33766102],[592.3,1.79549999],[592.28,0.594]],[[593.75,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.14,0.67510029],[594.15,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194005448,[[592.33,0.535],[592.31,0.33766102],[592.3,1.50149999],[592.28,0.594],[584.95,0.61966608]],[[593.74,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.14,0.67510029],[594.15,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194005649,[[592.33,0.535],[592.31,0.33766102],[592.3,1.50149999],[592.28,0.594],[584.95,0.61966608]],[[593.8,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.15,1.28945442],[594.26,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194005849,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.50149999],[592.28,0.594]],[[593.79,0.30996364],[593.81,0.29349999],[593.82,0.33680239],[594.14,0.67510029],[594.15,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194006054,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.208],[592.28,0.594]],[[593.8,0.30996364],[593.82,0.33680239],[594.11,1.28945442],[594.24,2.19090857],[594.26,0.67510029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194006253,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.208],[592.28,0.594]],[[593.79,0.30996364],[593.82,0.33680239],[594.11,1.28945442],[594.23,0.67510029],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194006449,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.208],[592.28,0.594]],[[593.82,0.33680239],[594.11,1.28945442],[594.23,0.67510029],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194006450,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.208],[592.28,0.594]],[[593.81,0.30996364],[593.82,0.33680239],[594.11,1.28945442],[594.23,0.67510029],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194006651,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.208],[592.28,0.594]],[[593.8,0.30996729],[593.82,0.33680239],[594.11,1.28945442],[594.22,0.67503778],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194006853,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,1.208],[592.28,0.594]],[[593.81,0.30996729],[593.82,0.33680239],[594.11,1.28945442],[594.23,0.67503778],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194007055,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.537],[592.28,0.594]],[[593.8,0.30996729],[593.82,0.33680239],[594.11,1.28945442],[594.22,0.67503778],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194007255,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.8,0.29350741],[593.81,0.30996729],[593.82,0.33680239],[594.11,1.28945442],[594.23,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194007452,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.79,0.30996729],[593.8,0.29350741],[593.82,0.33680239],[594.1,0.67503778],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194007653,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.77,0.33683075],[593.79,0.30996729],[593.8,0.29350741],[594.11,1.28945442],[594.23,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194007952,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.76,0.30996729],[593.77,0.33683075],[593.8,0.29350741],[594.1,0.67503778],[594.11,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194008152,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.76,0.30996729],[593.77,0.33683075],[593.8,0.29350741],[594.11,1.28945442],[594.23,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194008356,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.76,0.30996729],[593.77,0.33683075],[593.8,0.29350741],[594.19,1.28945442],[594.22,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194008559,[[592.34,0.318],[592.33,0.535],[592.31,0.33766102],[592.3,0.83050741],[592.28,0.594]],[[593.76,0.30996729],[593.77,0.33683075],[593.8,0.29350741],[594.19,1.28945442],[594.31,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194008857,[[592.34,0.318],[592.33,0.535],[592.3,0.83050741],[592.28,0.594]],[[593.76,0.30996729],[593.8,0.29350741],[594.19,1.28945442],[594.3,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194009058,[[592.34,0.318],[592.33,0.535],[592.3,0.537],[592.28,0.594]],[[593.79,0.30996729],[594.19,1.28945442],[594.31,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194009257,[[592.35,0.294],[592.34,0.318],[592.33,0.535],[592.3,0.537],[592.28,0.594]],[[593.78,0.30996729],[594.19,1.28945442],[594.3,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194009560,[[592.35,0.294],[592.34,0.318],[592.33,0.535],[592.3,0.537],[592.28,0.594]],[[593.77,0.30996729],[594.19,1.28945442],[594.29,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194009857,[[592.35,0.294],[592.34,0.318],[592.33,0.535],[592.3,0.537],[592.28,0.594]],[[594.18,0.30996729],[594.19,1.28945442],[594.31,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194010052,[[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535],[592.3,0.537]],[[594.17,0.30996729],[594.19,1.28945442],[594.3,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194010252,[[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535],[592.3,0.83046039]],[[593.76,0.29346039],[594.16,0.30996729],[594.19,1.28945442],[594.29,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194010457,[[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535],[592.3,0.83046039]],[[593.75,0.30996729],[593.76,0.29346039],[594.19,1.28945442],[594.31,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194010653,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[593.75,0.30996729],[594.19,1.28945442],[594.3,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194010953,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[594.3,0.67503778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194010954,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[593.74,0.30996729],[594.15,1.28945442],[594.28,2.19090857],[594.29,0.67503778],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194011159,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[594.14,0.30996729],[594.15,1.28945442],[594.27,0.67503778],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194011359,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[594.13,0.30996729],[594.15,1.28945442],[594.27,0.67503778],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194011561,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[594.12,0.30996348],[594.15,1.28945442],[594.26,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194011862,[[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318],[592.33,0.535]],[[594.11,0.30996348],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194012055,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.1,0.30996348],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194012260,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.09,0.30996348],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194012457,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.08,0.30996348],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194012760,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.07,0.30996348],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194012956,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194012957,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.06,0.30996348],[594.08,0.29346039],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194013155,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.05,0.30996348],[594.08,0.29346039],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194013357,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.04,0.30996348],[594.08,0.29346039],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194013561,[[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294],[592.34,0.318]],[[594.03,0.30996348],[594.08,0.29346039],[594.15,1.28945442],[594.27,0.67463719],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194013760,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[594.02,0.30996348],[594.04,1.28945442],[594.08,0.29346039],[594.17,2.19090857],[594.27,0.67463719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194013962,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[594.01,0.30996348],[594.04,1.28945442],[594.08,0.29346039],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194014165,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[594.0,0.30996348],[594.04,1.28945442],[594.08,0.29346039],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194014365,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.99,0.30996348],[594.04,1.28945442],[594.08,0.29346039],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194014565,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.98,0.30996348],[594.04,1.28945442],[594.08,0.29346039],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194014861,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.97,0.30996348],[594.04,1.28945442],[594.08,0.29346039],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194015065,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.96,0.30996348],[594.04,1.28945442],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194015365,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.95,0.30996348],[593.96,0.29347276],[594.04,1.28945442],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194015565,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.94,0.30996348],[593.96,0.29347276],[594.04,1.28945442],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194015766,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.93,0.30996348],[593.96,0.29347276],[594.04,1.28945442],[594.16,0.67463719],[594.17,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194016064,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.92,0.30996348],[593.96,1.58292718],[594.09,2.19090857],[594.16,0.67463719],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194016261,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.91,0.30996348],[593.96,1.58292718],[594.08,0.67463719],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194016462,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.9,0.30996319],[593.96,1.58292718],[594.07,0.67451921],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194016767,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.35,0.294]],[[593.89,0.30996319],[593.96,1.58292718],[594.08,0.67451921],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194016969,[[592.4,0.2823502],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.88,0.30996319],[593.96,1.58292718],[594.07,0.67451921],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194017169,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[585.0,0.61966608]],[[593.88,0.30996319],[593.96,1.58292718],[594.07,0.67451921],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194017468,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[585.0,0.61966608]],[[593.87,0.30996319],[593.96,1.58292718],[594.06,0.67451921],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194017767,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[585.0,0.61966608]],[[593.86,0.30996319],[593.96,1.58292718],[594.05,0.67451921],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194018063,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[585.0,0.61966608]],[[593.96,1.28945442],[594.09,2.19090857],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194018368,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[591.97,1.07235529]],[[593.78,1.28945442],[593.89,2.19090857],[593.95,0.30993767],[594.06,2.19090857],[594.08,0.67461488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194018563,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[591.97,1.07235529]],[[593.77,0.30993767],[593.78,1.28945442],[593.88,0.67461488],[593.89,2.19090857],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194019164,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.34,0.61148266]],[[593.76,0.29348266],[593.77,0.30993767],[593.78,1.28945442],[593.88,0.67461488],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194019369,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.34,0.61148266]],[[593.75,0.30993767],[593.76,0.29348266],[593.78,1.28945442],[593.88,0.67461488],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194019666,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.34,0.61148266]],[[593.76,0.29348266],[593.78,1.28945442],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194019869,[[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836],[592.34,0.61148266]],[[593.75,0.30993765],[593.76,0.29348266],[593.78,1.28945442],[593.88,0.67459492],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194020270,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.75,0.30993765],[593.76,0.29348266],[593.78,1.28945442],[593.88,0.67459492],[593.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194020466,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.75,0.30993765],[593.76,0.29348266],[593.88,0.67459492],[594.09,1.28945442],[594.23,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194020665,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.75,0.30993765],[594.09,1.28945442],[594.23,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194020875,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.87,0.29345296],[594.08,0.30993765],[594.09,1.28945442],[594.23,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194021169,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.86,0.30993765],[593.87,0.29345296],[594.09,1.28945442],[594.22,0.67477209],[594.23,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194021469,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,1.12941338]],[[593.86,0.30993765],[593.87,0.29345296],[594.09,1.28945442],[594.22,0.67477209],[594.23,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194022671,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,1.12941338]],[[593.86,0.30993765],[593.87,0.29345296],[594.22,0.67477209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194022672,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,1.12941338]],[[593.86,0.30993765],[593.87,0.29345296],[594.22,0.67477209],[594.43,1.28945442],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194022868,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,1.12941338]],[[593.86,0.30993765],[594.22,0.67477209],[594.43,1.28945442],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194022869,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[593.86,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194023069,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[594.42,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194023270,[[592.4,0.582],[592.39,0.97],[592.38,0.94243935],[592.37,0.641],[592.36,0.836]],[[593.87,0.29343935],[594.41,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194023470,[[592.4,0.582],[592.39,0.97],[592.38,0.94243935],[592.37,0.641],[592.36,0.836]],[[593.86,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194023766,[[592.4,0.582],[592.39,0.97],[592.38,0.94243935],[592.37,0.641],[592.36,0.836]],[[593.85,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194023972,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641],[592.36,0.836]],[[594.42,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194024170,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.41,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194024371,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.4,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194024566,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.39,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194024768,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.38,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194024968,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.37,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194025170,[[592.4,0.582],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.36,0.30993765],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857],[600.87,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194025470,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.35,0.30993765],[594.37,0.29337009],[594.43,1.28945442],[594.58,0.67477209],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194025673,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.37,0.29337009],[594.58,0.67477209],[594.59,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194025674,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.34,0.30993765],[594.37,0.29337009],[594.58,0.67477209],[594.59,1.28945442],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194025971,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.33,0.30993765],[594.37,0.29337009],[594.58,0.67477209],[594.59,1.28945442],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194026267,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.32,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194026571,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.31,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194026773,[[592.4,0.582],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.3,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194026972,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.29,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194027171,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.36,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194027471,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.35,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194027671,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.34,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194027872,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.33,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194028066,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.71,1.07235529]],[[594.32,0.30993765],[594.37,0.29337009],[594.59,1.28945442],[594.75,0.67477209],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194028266,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.31,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.75,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194028472,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.3,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.78,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194028667,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.29,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.77,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194028867,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.36,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.78,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194029172,[[592.4,1.409],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.35,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.77,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194029373,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.34,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.78,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194029570,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.33,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.77,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194029773,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.69,1.07235529]],[[594.32,0.30993765],[594.37,0.29337009],[594.62,1.28945442],[594.78,0.67477209],[594.79,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194029976,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.66,1.07235529]],[[594.31,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.77,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194030168,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.66,1.07235529]],[[594.3,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194030371,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641],[591.66,1.07235529]],[[594.29,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.79,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194030574,[[592.41,0.28224977],[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.28,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194030769,[[592.41,0.28224977],[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.27,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194030973,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.26,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194031171,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.25,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194031369,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.24,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194031673,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.23,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194031873,[[592.41,0.28226465],[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.22,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194032073,[[592.41,0.28226465],[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.21,0.30993765],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67477209],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194032373,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.37,0.29337009],[594.64,1.28945442],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194032374,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.2,0.3098793],[594.37,0.29337009],[594.64,1.28945442],[594.79,0.67458837],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194032577,[[592.41,0.28226694],[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.19,0.3098793],[594.37,0.29337009],[594.64,1.28945442],[594.8,0.67458837],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194032776,[[592.4,1.727],[592.39,1.26337009],[592.38,0.649],[592.37,0.641]],[[594.18,0.3098793],[594.37,0.29337009],[594.64,1.28945442],[594.79,0.67458837],[594.81,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194032976,[[592.4,1.727],[592.39,0.97],[592.38,0.649],[592.37,0.641],[591.78,1.07235529]],[[594.17,0.3098793],[594.39,1.28945442],[594.53,2.19090857],[594.76,2.19090857],[594.8,0.67458837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194033274,[[592.41,0.28226878],[592.4,1.727],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.16,0.3098793],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194033475,[[592.41,0.28226878],[592.4,1.727],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.15,0.3098793],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194033676,[[592.41,0.28226878],[592.4,1.727],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.14,0.3098793],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194033877,[[592.41,0.28226878],[592.4,1.727],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.13,0.3098793],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194034076,[[592.41,0.28226878],[592.4,1.727],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.12,0.3098793],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857],[594.76,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194034278,[[592.41,0.28226878],[592.4,2.02039606],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.11,0.3098793],[594.12,0.29339606],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194034479,[[592.41,0.28226878],[592.4,2.02039606],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.1,0.3098793],[594.12,0.29339606],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194034779,[[592.41,0.28226878],[592.4,2.02039606],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.09,0.3098793],[594.12,0.29339606],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194035075,[[592.41,0.28226878],[592.4,2.02039606],[592.39,0.97],[592.38,0.649],[592.37,0.641]],[[594.08,0.3098793],[594.12,0.29339606],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194035275,[[592.4,2.02039606],[592.39,0.97],[592.37,0.641]],[[594.08,0.3098793],[594.12,0.29339606],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194035474,[[592.4,2.02039606],[592.39,0.97],[592.37,0.641]],[[594.07,0.3098793],[594.12,0.29339606],[594.39,1.28945442],[594.52,0.67458837],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194035681,[[592.4,2.02039606],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[594.06,0.3098793],[594.12,0.29339606],[594.29,1.28945442],[594.42,2.19090857],[594.52,0.67458837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194035877,[[592.4,2.02039606],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[594.05,0.3098793],[594.12,0.29339606],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194036075,[[592.4,2.328],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[594.04,0.3098793],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194036278,[[592.4,2.328],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[594.03,0.3098793],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194036474,[[592.4,2.328],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[594.02,0.3098793],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194036680,[[592.4,2.328],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[594.01,0.3098793],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194036881,[[592.4,2.328],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[593.99,0.336706],[594.0,0.3098793],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194037180,[[592.4,2.328],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[593.98,0.3098793],[593.99,0.336706],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194037381,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[593.98,0.6033236],[593.99,0.336706],[594.29,1.28945442],[594.41,0.67458837],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194037582,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.83,1.07235529],[591.71,1.07235529]],[[593.96,0.33672301],[593.97,0.3098793],[593.98,0.2934443],[593.99,0.336706],[594.29,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194037882,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.95,0.3098793],[593.96,0.33672301],[593.98,0.2934443],[594.28,0.67458837],[594.35,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194038084,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.95,0.3098793],[593.96,0.33672301],[593.98,0.2934443],[594.35,1.28945442],[594.48,0.67458837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194038382,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.95,0.3098793],[593.96,0.33672301],[593.98,0.2934443],[594.35,1.28945442],[594.47,0.67458837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194038582,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.95,0.3098793],[593.96,0.33672301],[593.98,0.2934443],[594.35,1.28945442],[594.48,0.67458837]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194038884,[[592.4,2.6214443],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.94,0.30989167],[593.96,0.33672301],[593.98,0.2934443],[594.34,0.67464051],[594.35,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194039083,[[592.4,3.243],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.95,0.30989167],[593.96,0.33672301],[594.35,1.28945442],[594.48,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194039284,[[592.4,3.537],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.95,0.30989167],[593.96,0.33672301],[594.35,1.28945442],[594.48,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194040284,[[592.4,3.83044925],[592.39,0.97],[592.37,0.641],[591.74,1.07235529],[591.61,1.07235529]],[[593.94,0.29344925],[593.95,0.30989167],[593.96,0.33672301],[594.35,1.28945442],[594.48,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194040485,[[592.4,3.83044925],[592.39,0.97],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.93,0.30989167],[593.94,0.29344925],[593.96,0.33672301],[594.46,1.28945442],[594.48,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194040688,[[592.4,3.83044925],[592.39,0.97],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.93,0.30989167],[593.94,0.29344925],[593.96,0.33672301],[594.46,1.28945442],[594.47,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194040883,[[592.4,3.83044925],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.91,0.33675135],[593.93,0.30989167],[593.94,0.29344925],[594.46,1.28945442],[594.61,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194041186,[[592.4,3.83044925],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.9,0.30989167],[593.91,0.33675135],[593.94,0.29344925],[594.45,0.67464051],[594.46,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194041384,[[592.4,3.83044925],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.9,0.30989167],[593.91,0.33675135],[593.94,0.29344925],[594.46,1.28945442],[594.61,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194041986,[[592.4,3.537],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.9,0.30989167],[593.91,0.33675135],[594.46,1.28945442],[594.61,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194042486,[[592.4,3.537],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.88,0.33676837],[593.9,0.30989167],[594.46,1.28945442],[594.61,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194042687,[[592.4,3.537],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529]],[[593.87,0.30989167],[593.88,0.33676837],[594.46,1.28945442],[594.61,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194043187,[[592.4,3.83045915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.85,0.33678538],[593.86,0.29345915],[593.87,0.30989167],[594.48,1.28945442],[594.61,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194043387,[[592.4,3.83045915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.84,0.30989167],[593.85,0.33678538],[593.86,0.29345915],[594.48,1.28945442],[594.63,0.67464051]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194043688,[[592.4,3.83045915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.85,0.33678538],[593.86,0.29345915],[594.48,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194043890,[[592.4,3.83045915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.84,0.30988747],[593.85,0.33678538],[593.86,0.29345915],[594.48,1.28945442],[594.63,0.67463569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194044087,[[592.4,3.83045915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.82,0.33680239],[593.84,0.30988747],[593.86,0.29345915],[594.48,1.28945442],[594.63,0.67463569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194044289,[[592.4,4.90745915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.81,0.30988747],[593.82,0.33680239],[593.86,0.29345915],[594.48,1.28945442],[594.63,0.67463569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194044588,[[592.4,4.90745915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.79,0.33681941],[593.81,0.30988747],[593.86,0.29345915],[594.48,1.28945442],[594.63,0.67463569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194044788,[[592.4,4.90745915],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.78,0.30988747],[593.79,0.33681941],[593.86,0.29345915],[594.47,0.67463569],[594.48,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194045084,[[592.4,4.614],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.76,0.33683643],[593.78,0.30988747],[594.47,0.67463569],[594.48,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194045285,[[592.4,4.614],[592.37,0.641],[591.68,1.07235529],[591.54,1.07235529],[591.28,1.28313356]],[[593.76,0.33683643],[594.48,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194045491,[[592.4,4.614],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.75,0.30988323],[593.76,0.33683643],[594.43,1.28945442],[594.58,2.19090857],[594.63,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194045786,[[592.4,4.614],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.75,0.30988323],[593.76,0.33683643],[594.43,1.28945442],[594.57,0.67463873],[594.58,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194045991,[[592.4,4.614],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.73,0.33685345],[593.75,0.30988323],[594.43,1.28945442],[594.57,0.67463873],[594.58,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194046290,[[592.4,4.907474],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.72,0.30988323],[593.73,0.33685345],[593.78,0.293474],[594.43,1.28945442],[594.57,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194046490,[[592.4,4.907474],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.7,0.33687047],[593.72,0.30988323],[593.78,0.293474],[594.43,1.28945442],[594.57,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194046886,[[592.4,4.907474],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.69,0.30988323],[593.7,0.33687047],[593.78,0.293474],[594.42,0.67463873],[594.43,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194047085,[[592.4,4.907474],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529],[591.35,1.28313356]],[[593.68,0.33688182],[593.69,0.30988323],[593.78,0.293474],[594.43,1.28945442],[594.57,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194047285,[[592.41,0.28228385],[592.4,4.907474],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529]],[[593.67,0.30988323],[593.68,0.33688182],[593.78,0.293474],[594.43,1.28945442],[594.56,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194047490,[[592.41,0.28228385],[592.4,4.007474],[592.37,0.641],[591.74,1.07235529],[591.6,1.07235529]],[[593.66,0.33689317],[593.67,0.30988323],[593.78,0.293474],[594.43,1.28945442],[594.55,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194047689,[[592.41,0.28228385],[592.4,4.007474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.65,0.30988323],[593.66,0.33689317],[593.78,0.293474],[594.33,1.28945442],[594.42,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194047887,[[592.41,0.28228385],[592.4,4.007474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.64,0.33690452],[593.65,0.30988323],[593.78,0.293474],[594.33,1.28945442],[594.42,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194048092,[[592.41,0.28228385],[592.4,4.007474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.63,0.30988323],[593.64,0.33690452],[593.78,0.293474],[594.33,1.28945442],[594.41,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194048292,[[592.41,0.28228385],[592.4,4.007474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.62,0.33691587],[593.63,0.30988323],[593.78,0.293474],[594.33,1.28945442],[594.4,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194048494,[[592.41,0.28228385],[592.4,4.007474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.61,0.30988323],[593.62,0.33691587],[593.78,0.293474],[594.33,1.28945442],[594.47,0.67463873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194048792,[[592.4,4.007474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.6,0.30989504],[593.62,0.33691587],[593.78,0.293474],[594.32,0.67457395],[594.33,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194049092,[[592.4,3.180474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.59,0.64682793],[593.78,0.293474],[594.32,0.67457395],[594.33,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194049288,[[592.4,3.180474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.58,0.64683361],[593.78,0.293474],[594.33,1.28945442],[594.47,0.67457395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194049592,[[592.4,3.180474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.57,0.64683929],[593.78,0.293474],[594.32,0.67457395],[594.33,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194049888,[[592.41,0.28229745],[592.4,3.180474],[592.37,0.641],[591.76,1.07235529],[591.62,1.07235529]],[[593.56,0.64684496],[593.78,0.293474],[594.32,0.67457395],[594.33,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194050093,[[592.41,0.28229745],[592.4,3.180474],[592.37,0.641],[591.87,1.07235529],[591.75,1.07235529]],[[593.55,0.64685064],[593.78,0.293474],[594.16,1.28945442],[594.29,2.19090857],[594.47,0.67457395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194050287,[[592.41,0.60029745],[592.4,3.180474],[592.37,0.641],[591.87,1.07235529],[591.75,1.07235529]],[[593.54,0.64685632],[593.78,0.293474],[594.16,1.28945442],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194050288,[[592.41,0.60029745],[592.4,3.180474],[592.37,0.641],[591.87,1.07235529],[591.75,1.07235529]],[[593.54,0.64685632],[593.78,0.293474],[594.16,1.28945442],[594.28,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194050486,[[592.42,0.28229745],[592.41,0.318],[592.4,3.180474],[592.37,0.641],[591.87,1.07235529]],[[593.53,0.646862],[593.78,0.293474],[594.16,1.28945442],[594.28,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194050690,[[592.41,0.318],[592.4,3.180474],[592.37,0.641],[591.87,1.07235529]],[[593.52,0.64686767],[593.78,0.293474],[594.16,1.28945442],[594.27,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194050888,[[592.41,0.318],[592.4,3.180474],[592.37,0.641],[591.87,1.07235529],[586.98,0.01703635]],[[593.51,0.64687335],[593.78,0.293474],[594.16,1.28945442],[594.26,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194051091,[[592.41,0.318],[592.4,2.887],[592.37,0.641],[591.87,1.07235529],[586.98,0.01703635]],[[593.5,0.64687903],[594.16,1.28945442],[594.25,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194051286,[[592.41,0.892],[592.4,2.887],[592.37,0.641],[591.87,1.07235529],[586.98,0.01703635]],[[593.49,0.64688471],[594.16,1.28945442],[594.24,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194051490,[[592.41,0.892],[592.4,2.887],[592.37,0.641],[591.87,1.07235529],[586.98,0.01703635]],[[593.48,0.30989504],[593.49,0.33698967],[594.16,1.28945442],[594.28,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194051688,[[592.41,0.892],[592.4,2.887],[591.87,1.07235529],[586.98,0.01703635]],[[593.48,0.30989504],[593.49,0.33698967],[594.16,1.28945442],[594.27,0.67457395],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194051989,[[592.41,0.892],[592.4,3.1805136],[591.87,1.07235529],[586.98,0.01703635]],[[593.48,0.30989504],[593.49,0.33698967],[593.75,0.2935136],[594.16,1.28945442],[594.28,0.67457395]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194052288,[[592.41,0.892],[592.4,3.1805136],[591.87,1.07235529],[586.98,0.01703635]],[[593.47,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.15,0.67457775],[594.16,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194052493,[[592.42,0.28229473],[592.41,0.892],[592.4,3.1805136],[591.87,1.07235529],[586.98,0.01703635]],[[593.48,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.16,1.28945442],[594.28,0.67457775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194052694,[[592.42,0.28229473],[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.47,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442],[594.15,0.67457775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194052887,[[592.42,0.28229473],[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.46,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.12,0.67457775],[594.13,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194053089,[[592.42,0.28229473],[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.48,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442],[594.25,0.67457775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194053291,[[592.42,0.28229473],[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.47,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.12,0.67457775],[594.13,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194053493,[[592.42,0.28229473],[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.48,0.30990611],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442],[594.25,0.67457775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194053795,[[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194053994,[[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194053995,[[592.41,1.677],[592.4,3.1805136],[591.89,1.07235529],[591.77,1.07235529]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442],[594.25,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194054195,[[592.41,1.677],[592.4,2.2655136],[591.89,1.07235529],[591.77,1.07235529]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442],[594.25,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194054796,[[592.41,1.677],[592.4,2.2655136]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.13,1.28945442],[594.25,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194054797,[[592.41,1.677],[592.4,2.2655136],[591.96,1.07235529],[591.84,1.07235529],[591.64,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.05,1.28945442],[594.18,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194054996,[[592.41,1.677],[592.4,2.2655136],[591.96,1.07235529],[591.84,1.07235529],[591.64,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.05,1.28945442],[594.17,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194055190,[[592.41,2.328],[592.4,2.2655136],[591.96,1.07235529],[591.84,1.07235529],[591.64,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.05,1.28945442],[594.17,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194056799,[[592.41,2.328],[592.4,2.2655136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.17,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194056996,[[592.41,3.118],[592.4,1.972],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[594.1,1.28945442],[594.22,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194057299,[[592.41,3.118],[592.4,1.972],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[594.1,1.28945442],[594.21,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194057498,[[592.41,3.118],[592.4,1.972],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[594.1,1.28945442],[594.22,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194057793,[[592.41,3.118],[592.4,1.972],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[594.1,1.28945442],[594.21,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194057999,[[592.41,3.118],[592.4,1.6645136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.22,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194058294,[[592.41,3.118],[592.4,1.6645136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.21,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194058495,[[592.41,3.118],[592.4,1.6645136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.22,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194058799,[[592.41,3.118],[592.4,1.6645136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.21,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194058997,[[592.41,3.118],[592.4,1.6645136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.22,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194059197,[[592.41,3.118],[592.4,1.6645136],[591.93,1.07235529],[591.81,1.07235529],[591.59,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.1,1.28945442],[594.21,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194059400,[[592.41,3.118],[592.4,1.6645136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.22,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194059598,[[592.41,3.118],[592.4,1.6645136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.21,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194059793,[[592.41,3.118],[592.4,1.6645136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.27,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194060098,[[592.41,3.118],[592.4,1.6645136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.26,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194060292,[[592.41,3.118],[592.4,1.6645136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194060293,[[592.41,3.118],[592.4,0.5875136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990711],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.27,0.67458333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194060496,[[592.41,3.118],[592.4,0.5875136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.47,0.3099069],[593.49,0.33698967],[593.75,0.2935136],[594.13,0.67467062],[594.14,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194060696,[[592.41,3.118],[592.4,0.5875136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.46,0.3099069],[593.49,0.33698967],[593.75,0.2935136],[594.13,0.67467062],[594.14,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194060894,[[592.41,3.118],[592.4,0.5875136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.49,0.33698967],[593.75,0.2935136],[594.13,0.67467062],[594.14,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194061097,[[592.41,3.118],[592.4,0.5875136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.27,0.67467062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194061291,[[592.41,3.118],[592.4,0.2935136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990945],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.26,0.67467062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194061492,[[592.41,3.118],[592.4,0.2935136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990945],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.25,0.67467062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194061697,[[592.41,3.118],[592.4,0.2935136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990945],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194061698,[[592.41,3.118],[592.4,0.2935136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990945],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.27,0.67467062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194061899,[[592.41,3.118],[592.4,0.2935136],[591.9,1.07235529],[591.77,1.07235529],[591.55,1.28313356]],[[593.48,0.30990945],[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.26,0.67467062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194062100,[[592.41,3.825],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.49,0.33698967],[593.75,0.2935136],[594.14,1.28945442],[594.41,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194062300,[[592.41,3.825],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.48,0.3099109],[593.49,0.33698967],[593.75,0.2935136],[594.07,1.28945442],[594.21,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194062499,[[592.41,3.825],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.48,0.3099109],[593.49,0.33698967],[593.75,0.2935136],[594.07,1.28945442],[594.2,0.67457059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194063101,[[592.41,4.403],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.48,0.3099109],[593.49,0.33698967],[593.75,0.2935136],[594.07,1.28945442],[594.2,0.67457059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194063700,[[592.41,4.403],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.49,0.33698967],[593.75,0.2935136],[594.07,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194063900,[[592.41,4.403],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.48,0.30990717],[593.49,0.33698967],[593.75,0.2935136],[594.07,1.28945442],[594.2,0.67456271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194064202,[[592.41,4.403],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.48,0.30990717],[593.75,0.2935136],[594.07,1.28945442],[594.2,0.67456271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194064399,[[592.41,4.403],[592.4,0.2935136],[591.95,1.07235529],[591.83,1.07235529],[591.61,1.28313356]],[[593.74,0.30990717],[593.75,0.2935136],[594.07,1.28945442],[594.2,0.67456271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194064600,[[592.41,4.403],[592.4,0.2935136],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.73,0.30990717],[593.75,0.2935136],[594.18,1.28945442],[594.2,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194064801,[[592.41,4.403],[592.4,0.2935136],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.74,0.30990717],[593.75,0.2935136],[594.18,1.28945442],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194064802,[[592.41,4.403],[592.4,0.2935136],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.74,0.30990717],[593.75,0.2935136],[594.18,1.28945442],[594.32,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194064999,[[592.41,4.403],[592.4,0.2935136],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.73,0.30990717],[593.75,0.2935136],[594.18,1.28945442],[594.31,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194065197,[[592.41,4.697],[592.4,0.2935136],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.72,0.30990717],[593.75,0.2935136],[594.18,1.28945442],[594.3,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194065397,[[592.41,4.697],[592.4,0.2935136],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.74,0.30990717],[593.75,0.2935136],[594.18,1.28945442],[594.32,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194066003,[[592.41,4.697],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[593.74,0.30990717],[594.18,1.28945442],[594.32,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194066204,[[592.41,4.697],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[594.17,0.30990717],[594.18,1.28945442],[594.32,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194066402,[[592.41,4.697],[591.86,1.07235529],[591.73,1.07235529],[591.49,1.28313356]],[[594.16,0.30990717],[594.18,1.28945442],[594.32,0.67456271],[594.33,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194066604,[[592.41,4.697],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356],[591.4,2.18939205]],[[594.13,1.28945442],[594.15,0.30990717],[594.27,2.19090857],[594.32,0.67456271],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194066803,[[592.41,4.697],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356],[591.4,2.18939205]],[[594.12,0.30990717],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194067004,[[592.41,4.697],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356],[591.4,2.18939205]],[[594.11,0.30990717],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194067205,[[592.41,4.697],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356],[591.4,2.18939205]],[[594.1,0.30990717],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857],[594.49,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194067404,[[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356]],[[594.09,0.30990717],[594.11,0.29343441],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194067604,[[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356]],[[594.08,0.30990717],[594.11,0.29343441],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194067805,[[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356]],[[594.07,0.30990717],[594.11,0.29343441],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194068105,[[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356]],[[594.06,0.30990717],[594.11,0.29343441],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194068404,[[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356]],[[594.05,0.30990717],[594.11,0.29343441],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194068600,[[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529],[591.54,1.28313356]],[[594.04,0.30990717],[594.11,0.29343441],[594.13,1.28945442],[594.26,0.67456271],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194068806,[[592.42,0.28229542],[592.41,4.697],[592.4,0.29343441],[591.9,1.07235529],[591.77,1.07235529]],[[594.03,0.30990764],[594.11,0.29343441],[594.13,1.28945442],[594.25,0.67455442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194069004,[[592.42,0.28229542],[592.41,4.697],[591.9,1.07235529],[591.77,1.07235529]],[[594.02,0.30990764],[594.13,1.28945442],[594.26,0.67455442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194069304,[[592.41,2.804],[591.9,1.07235529],[591.77,1.07235529]],[[594.01,0.30990764],[594.13,1.28945442],[594.26,0.67455442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194069507,[[592.41,2.804],[591.9,1.07235529],[591.77,1.07235529]],[[594.0,0.30990764],[594.13,1.28945442],[594.26,0.67455442],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194069701,[[592.41,2.804],[591.98,1.07235529],[591.86,1.07235529],[591.65,1.28313356],[591.52,2.18939205]],[[593.99,0.30990764],[594.03,1.28945442],[594.16,2.19090857],[594.26,0.67455442],[594.37,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194069904,[[592.41,2.804],[591.98,1.07235529],[591.86,1.07235529],[591.65,1.28313356],[591.52,2.18939205]],[[593.98,0.30990764],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857],[594.37,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194070101,[[592.41,2.804],[591.98,1.07235529],[591.86,1.07235529],[591.65,1.28313356],[591.52,2.18939205]],[[593.97,0.30990764],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857],[594.37,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194070406,[[592.42,0.28229485],[592.41,2.804],[592.4,0.29344678],[591.98,1.07235529],[591.86,1.07235529]],[[593.96,0.30990764],[593.97,0.29344678],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194070705,[[592.42,0.28229485],[592.41,2.804],[592.4,0.29344678],[591.98,1.07235529],[591.86,1.07235529]],[[593.95,0.30990764],[593.97,0.29344678],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194070910,[[592.42,0.28229485],[592.41,2.804],[592.4,0.29344678],[591.98,1.07235529],[591.86,1.07235529]],[[593.94,0.30990764],[593.97,0.29344678],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194071110,[[592.42,0.28229485],[592.41,2.804],[592.4,0.29344678],[591.98,1.07235529],[591.86,1.07235529]],[[593.93,0.30990764],[593.97,0.29344678],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194071312,[[592.42,0.28229485],[592.41,2.804],[592.4,0.29344678],[591.98,1.07235529],[591.86,1.07235529]],[[593.92,0.30990764],[593.97,0.29344678],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194071507,[[592.42,0.87729485],[592.41,2.804],[592.4,0.29344678],[591.98,1.07235529],[591.86,1.07235529]],[[593.91,0.30990764],[593.97,0.29344678],[594.03,1.28945442],[594.15,0.67455442],[594.16,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194071707,[[592.43,0.28229485],[592.42,0.595],[592.41,2.804],[592.4,0.29344678],[591.99,1.07235529]],[[593.9,0.30990764],[593.97,0.29344678],[594.02,1.28945442],[594.15,2.86546299],[594.35,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194071906,[[592.43,0.28229485],[592.42,0.595],[592.41,2.804],[592.4,0.29344678],[591.99,1.07235529]],[[593.89,0.30990764],[593.97,0.29344678],[594.02,1.28945442],[594.14,0.67455442],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194072111,[[592.44,0.28229616],[592.42,0.595],[592.41,2.804],[591.99,1.07235529]],[[593.88,0.3099083],[594.02,1.28945442],[594.13,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194072312,[[592.43,0.60029616],[592.42,0.595],[592.41,2.804],[592.4,0.29345296],[591.99,1.07235529]],[[593.87,0.3099083],[593.88,0.29345296],[594.02,1.28945442],[594.14,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194072512,[[592.44,0.28229616],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.86,0.3099083],[593.88,0.29345296],[594.02,1.28945442],[594.13,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194072813,[[592.44,0.28229616],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.85,0.3099083],[593.88,0.29345296],[594.02,1.28945442],[594.12,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194073013,[[592.44,0.28229616],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.84,0.3099083],[593.88,0.29345296],[594.02,1.28945442],[594.14,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194073214,[[592.44,0.28229616],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.83,0.3099083],[593.88,0.29345296],[594.02,1.28945442],[594.13,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194073414,[[592.44,0.28229616],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.82,0.3099083],[593.88,0.29345296],[594.02,1.28945442],[594.14,0.67467493],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194073711,[[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.88,0.29345296],[594.02,1.28945442],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194073916,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.88,0.29345296],[594.02,1.28945442],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194073917,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.87,0.30990851],[593.88,0.29345296],[594.02,1.28945442],[594.14,0.67467363],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194074109,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,2.804],[592.4,0.29345296]],[[593.86,0.30990851],[593.88,0.29345296],[594.02,1.28945442],[594.14,0.67467363],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194074313,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.29345296]],[[593.79,1.28945442],[593.85,0.30990851],[593.88,0.29345296],[593.9,2.19090857],[594.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194074510,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.29345296]],[[593.78,0.30990851],[593.79,1.28945442],[593.88,0.29345296],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194074716,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.29345296]],[[593.77,0.30990851],[593.79,1.28945442],[593.88,0.29345296],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194074909,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.29345296]],[[593.76,0.30990851],[593.79,1.28945442],[593.88,0.29345296],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194075113,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.75,0.30990851],[593.79,1.28945442],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194075316,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.74,0.30990851],[593.79,1.28945442],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194075614,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.73,0.30990851],[593.79,1.28945442],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194075814,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.72,0.30990851],[593.79,1.28945442],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194076011,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.71,0.30990851],[593.79,1.28945442],[593.89,0.67467363],[593.9,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194076216,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.18,1.07235529]],[[593.71,0.30990851],[593.75,1.28945442],[593.85,2.19090857],[593.89,0.67467363],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194076416,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.293474]],[[593.7,0.30990851],[593.75,1.58292842],[593.84,0.67467363],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194076610,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.293474]],[[593.69,0.30990851],[593.75,1.58292842],[593.84,0.67467363],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194076810,[[592.44,0.28229636],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.293474]],[[593.68,0.30990851],[593.75,1.58292842],[593.84,0.67467363],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194077011,[[592.45,1.047],[592.43,1.08],[592.42,0.595],[592.41,1.652],[592.4,0.293474]],[[593.75,1.58292842],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194077316,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.74,0.30990948],[593.75,1.58292842],[593.84,0.67479138],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194077515,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.73,0.30990948],[593.75,1.58292842],[593.84,0.67479138],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194077716,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.72,0.30990948],[593.75,1.58292842],[593.84,0.67479138],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194077911,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.71,0.30990948],[593.75,1.58292842],[593.84,0.67479138],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194078115,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.7,0.30990948],[593.75,1.58292842],[593.84,0.67479138],[593.85,2.19090857],[594.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194078316,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.69,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.83,2.19090857],[593.84,0.67479138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194078611,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.68,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194078816,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.67,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194079009,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.66,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194079212,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.65,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194079411,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.64,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194079612,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.63,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194079812,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.62,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194080016,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.72,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194080319,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.71,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194080513,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.7,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194080717,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.69,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194080919,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.72,0.30990948],[593.73,1.28945442],[593.75,0.293474],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194081118,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.71,0.30990948],[593.73,1.28945442],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194081319,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.7,0.30990948],[593.73,1.28945442],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194081613,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.69,0.30990948],[593.73,1.28945442],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194081820,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.68,0.30990948],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194082116,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.67,0.30990948],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194082317,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.72,0.30990948],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194082520,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.71,0.30990948],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194082820,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.7,0.30990948],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67479138],[593.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194083020,[[592.46,0.28229723],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.68,0.33688182],[593.72,0.30990948],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67479138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194083212,[[592.47,0.28229741],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.67,0.30990968],[593.68,0.33688182],[593.73,1.28945442],[593.74,0.67495691],[593.75,0.29347895]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194083413,[[592.46,0.28229741],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.66,0.33689317],[593.67,0.30990968],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67495691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194083713,[[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.66,0.33689317],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67495691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194083714,[[592.47,0.28229735],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.65,0.30990968],[593.66,0.33689317],[593.73,1.28945442],[593.75,0.29347895],[593.82,0.67495691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194083918,[[592.46,0.28229735],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.65,0.30990968],[593.66,0.33689317],[593.75,0.29347895],[593.76,1.28945442],[593.81,0.67495691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194084119,[[592.46,0.28229735],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.65,0.30990968],[593.66,0.33689317],[593.76,1.28945442],[593.8,0.67495691],[599.56,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194084316,[[592.46,0.28229735],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.652]],[[593.65,0.30990968],[593.76,1.28945442],[593.8,0.67495691],[599.56,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194084317,[[592.46,0.28229735],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.64,0.33690452],[593.65,0.30990968],[593.76,1.28945442],[593.86,0.67495691],[599.56,0.62012734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194084520,[[592.46,0.28229735],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.63,0.30990968],[593.64,0.33690452],[593.75,0.29348761],[593.76,1.28945442],[593.85,0.67495691]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194084723,[[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.62,0.33691587],[593.75,0.29348761],[593.76,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194084920,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.61,0.30990941],[593.62,0.33691587],[593.75,0.29348761],[593.76,1.28945442],[593.86,0.67499421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194085321,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.6,0.33692722],[593.61,0.30990941],[593.62,0.33691587],[593.75,0.29348761],[593.76,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194085517,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.59,0.30990941],[593.6,0.33692722],[593.75,0.29348761],[593.76,1.28945442],[593.85,0.67499421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194085722,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.59,0.30990941],[593.6,0.33692722],[593.75,0.29348761],[593.76,1.28945442],[593.86,0.67499421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194085921,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,1.358]],[[593.58,0.33693857],[593.59,0.30990941],[593.75,0.29348761],[593.76,1.28945442],[593.85,0.67499421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194086123,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.57,0.30990941],[593.58,0.33693857],[593.75,0.29348761],[593.76,1.28945442],[593.86,0.67499421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194086321,[[592.46,0.28229715],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.57,0.30990941],[593.58,0.33693857],[593.75,0.96848182],[593.76,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194086518,[[592.47,0.57629716],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.56,0.64685933],[593.58,0.33693857],[593.75,0.9684703],[593.84,1.28945442],[593.96,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194086723,[[592.47,0.294],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.55,0.30990941],[593.56,0.33694992],[593.75,0.29348761],[593.83,0.67498269],[593.84,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194087022,[[592.47,0.294],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.54,0.33696128],[593.55,0.30990941],[593.83,0.67498269],[593.84,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194087324,[[592.47,0.294],[592.45,1.681],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.54,0.33696128],[593.84,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194088324,[[592.47,0.294],[592.45,1.047],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.54,0.33696128],[593.75,0.29346534],[593.84,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194088518,[[592.47,0.294],[592.45,1.047],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.54,0.33696128],[593.75,0.29346534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194088519,[[592.47,0.294],[592.45,1.047],[592.43,1.08],[592.42,0.595],[592.41,0.651]],[[593.54,0.33696128],[593.75,0.29346534],[593.91,1.28945442],[594.03,2.19090857],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194088924,[[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,1.08],[592.42,0.595]],[[593.54,0.33696128],[593.75,0.29346534],[593.91,1.28945442],[594.03,2.19090857],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194090022,[[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,1.08],[592.42,0.595]],[[593.54,0.33696128],[593.91,1.28945442],[594.03,2.19090857],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194091128,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,1.08]],[[593.54,0.33696128],[593.91,1.28945442],[594.03,2.19090857],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194091327,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,1.08]],[[593.54,0.33696128],[593.75,0.29345296],[593.91,1.28945442],[594.03,2.19090857],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194093028,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,1.08]],[[593.54,0.33696128],[593.91,1.28945442],[594.03,2.19090857],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194093229,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,1.08]],[[593.54,0.33696128],[593.85,1.28945442],[593.97,2.19090857],[594.15,2.19090857],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194093429,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.43,0.762]],[[593.54,0.33696128],[593.85,1.28945442],[593.97,2.19090857],[594.15,2.19090857],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194093729,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047]],[[593.54,0.33696128],[593.85,1.28945442],[593.97,2.19090857],[594.15,2.19090857],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194094226,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.4,0.29345915]],[[593.54,0.33696128],[593.85,1.28945442],[593.97,2.19090857],[594.15,2.19090857],[594.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194094431,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.4,0.29345915]],[[593.54,0.33696128],[593.75,0.29345915],[593.85,1.28945442],[593.97,2.19090857],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194096032,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047]],[[593.54,0.33696128],[593.85,1.28945442],[593.97,2.19090857],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194096233,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.17,1.07235529]],[[593.54,0.33696128],[593.78,1.28945442],[593.89,2.19090857],[594.05,2.19090857],[594.31,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194096430,[[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047],[592.4,0.29347152]],[[593.54,0.33696128],[593.75,0.29347152],[593.78,1.28945442],[593.89,2.19090857],[594.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194096733,[[592.5,0.317],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047]],[[593.54,0.33696128],[593.75,0.29347152],[593.78,1.28945442],[593.89,2.19090857],[594.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194096926,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047]],[[593.54,0.33696128],[593.75,0.29347152],[593.78,1.28945442],[593.89,2.19090857],[594.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194098433,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047]],[[593.54,0.33696128],[593.7,1.28945442],[593.75,0.29347152],[593.8,2.19090857],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194102032,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.45,1.047]],[[593.54,0.33696128],[593.7,1.28945442],[593.8,2.19090857],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194102237,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294]],[[593.54,0.33696128],[593.7,1.28945442],[593.8,2.19090857],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194102839,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.4,0.29347647]],[[593.54,0.33696128],[593.7,1.28945442],[593.8,2.19090857],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194103031,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.4,0.29347647]],[[593.54,0.33696128],[593.7,1.28945442],[593.75,0.29347647],[593.8,2.19090857],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194103735,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.4,0.29347647]],[[593.54,0.33696128],[593.75,0.29347647],[593.95,1.28945442],[594.07,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194105039,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294]],[[593.54,0.33696128],[593.75,0.29347647],[593.95,1.28945442],[594.07,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194105040,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294]],[[593.54,0.33696128],[593.95,1.28945442],[594.07,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194105337,[[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294],[592.4,0.29347029]],[[593.54,0.33696128],[593.75,0.29347029],[593.95,1.28945442],[594.07,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194105837,[[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294]],[[593.54,0.33696128],[593.75,0.29347029],[593.95,1.28945442],[594.07,2.19090857],[594.27,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194106839,[[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294]],[[593.54,0.33696128],[593.75,0.29347029],[594.07,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194106840,[[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65],[592.47,0.294]],[[593.54,0.33696128],[593.75,0.29347029],[593.94,1.28945442],[594.07,2.19090857],[594.26,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194107139,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[593.75,0.29347029],[593.94,1.28945442],[594.07,2.19090857],[594.26,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194108040,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[593.94,1.28945442],[594.07,2.19090857],[594.26,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194108740,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[594.08,1.28945442],[594.22,2.19090857],[594.44,2.19090857],[594.78,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194109341,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[593.75,0.29342698],[594.08,1.28945442],[594.22,2.19090857],[594.44,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194111043,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[594.08,1.28945442],[594.22,2.19090857],[594.44,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194111942,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[594.11,1.28945442],[594.26,2.19090857],[594.48,2.19090857],[594.83,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194112341,[[592.52,0.859],[592.51,0.862],[592.5,1.104],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[593.75,0.29342698],[594.11,1.28945442],[594.26,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194113944,[[592.52,1.73],[592.51,0.862],[592.5,0.317],[592.49,0.707],[592.48,0.65]],[[593.54,0.33696128],[593.75,0.29342698],[594.11,1.28945442],[594.19,2.19090857],[594.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194114243,[[592.52,1.73],[592.51,0.862],[592.5,0.317],[592.48,0.65],[591.96,1.07235529]],[[593.54,0.33696128],[594.05,1.28945442],[594.19,2.19090857],[594.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194114942,[[592.52,1.73],[592.51,0.862],[592.5,0.317],[592.48,0.65],[592.4,0.29343069]],[[593.54,0.33696128],[593.75,0.29343069],[594.05,1.28945442],[594.19,2.19090857],[594.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194115942,[[592.52,1.73],[592.51,0.862],[592.5,0.317],[592.4,0.29343069]],[[593.54,0.33696128],[594.05,1.28945442],[594.19,2.19090857],[594.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194116143,[[592.52,1.73],[592.51,0.862],[592.5,0.317],[592.4,0.29343069],[591.48,2.18939205]],[[593.54,0.33696128],[594.05,1.28945442],[594.18,2.19090857],[594.4,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194116641,[[592.52,2.024],[592.51,0.862],[592.5,0.317],[592.4,0.29343069],[591.48,2.18939205]],[[593.54,0.33696128],[594.05,1.28945442],[594.18,2.19090857],[594.4,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194116842,[[592.52,3.773],[592.51,0.862],[592.5,0.317],[592.4,0.29343069],[591.48,2.18939205]],[[593.54,0.33696128],[594.05,1.28945442],[594.18,2.19090857],[594.4,2.19090857],[594.73,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194117038,[[592.52,3.773],[592.51,0.862],[592.5,0.317],[591.48,2.18939205]],[[593.54,0.33696128],[593.8,0.29341832],[594.05,1.28945442],[594.18,2.19090857],[594.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194118041,[[592.52,3.773],[592.51,0.862],[592.5,0.317],[592.42,0.29344925],[591.48,2.18939205]],[[593.54,0.33696128],[593.8,0.29341832],[594.05,1.28945442],[594.18,2.19090857],[594.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194119246,[[592.52,3.773],[592.51,0.862],[592.5,0.317],[592.42,0.29344925],[592.01,1.07235529]],[[593.54,0.33696128],[593.8,0.29341832],[594.18,1.28945442],[594.32,2.19090857],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194119538,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.42,0.29344925],[592.01,1.07235529]],[[593.54,0.33696128],[593.8,0.29341832],[594.18,1.28945442],[594.32,2.19090857],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194120042,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.01,1.07235529]],[[593.54,0.33696128],[594.18,1.28945442],[594.32,2.19090857],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194121042,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.41,0.29341709],[592.01,1.07235529]],[[593.54,0.33696128],[593.74,0.29341709],[594.18,1.28945442],[594.32,2.19090857],[594.53,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194122444,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.41,0.29341709],[591.99,1.07235529]],[[593.54,0.33696128],[593.74,0.29341709],[594.2,1.28945442],[594.34,2.19090857],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194123045,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[591.99,1.07235529]],[[593.54,0.33696128],[594.2,1.28945442],[594.34,2.19090857],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194123341,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.41,0.29347152],[591.99,1.07235529]],[[593.54,0.33696128],[593.74,0.29347152],[594.2,1.28945442],[594.34,2.19090857],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194124241,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.41,0.29347152],[591.99,1.07235529]],[[593.74,0.29347152],[594.2,1.28945442],[594.34,2.19090857],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194124441,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.41,0.29347152],[591.84,1.07235529]],[[593.74,0.29347152],[594.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194124442,[[592.52,4.48],[592.51,0.862],[592.5,0.317],[592.41,0.29347152],[591.84,1.07235529]],[[593.74,0.29347152],[594.18,1.28945442],[594.33,2.19090857],[594.55,2.19090857],[594.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194125748,[[592.52,4.48],[592.51,0.862],[592.41,0.29347152],[591.84,1.07235529]],[[593.74,0.29347152],[594.18,1.28945442],[594.33,2.19090857],[594.55,2.19090857],[594.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194126143,[[592.52,4.48],[592.51,0.862],[592.41,0.29347152],[591.85,1.07235529],[591.72,1.07235529]],[[593.74,0.29347152],[594.17,1.28945442],[594.32,2.19090857],[594.54,2.19090857],[594.91,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194126343,[[592.52,4.48],[592.51,0.862],[592.41,0.29347152],[591.85,1.07235529],[591.72,1.07235529]],[[593.74,0.29347152],[594.17,1.28945442],[594.32,2.19090857],[594.54,2.19090857],[594.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194127447,[[592.52,4.48],[592.51,0.862],[591.85,1.07235529],[591.72,1.07235529]],[[593.74,0.29347152],[594.17,1.28945442],[594.32,2.19090857],[594.54,2.19090857],[594.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194127648,[[592.52,4.48],[592.51,0.862],[592.22,0.29346534],[591.85,1.07235529],[591.72,1.07235529]],[[593.74,0.29347152],[594.17,1.28945442],[594.32,2.19090857],[594.54,2.19090857],[594.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194128147,[[592.52,4.797],[592.51,0.862],[592.22,0.29346534],[591.85,1.07235529],[591.72,1.07235529]],[[593.74,0.29347152],[594.17,1.28945442],[594.32,2.19090857],[594.54,2.19090857],[594.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194129046,[[592.52,4.797],[592.51,0.862],[591.98,1.07235529],[591.87,1.07235529],[591.66,1.28313356]],[[593.99,1.28945442],[594.12,2.19090857],[594.31,2.19090857],[594.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194130343,[[592.52,4.797],[592.51,0.862],[592.25,0.29346534],[591.98,1.07235529],[591.87,1.07235529]],[[593.98,0.29346534],[593.99,1.28945442],[594.12,2.19090857],[594.31,2.19090857],[594.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194131947,[[592.52,4.797],[592.25,0.29346534],[591.98,1.07235529],[591.87,1.07235529]],[[593.98,0.29346534],[593.99,1.28945442],[594.12,2.19090857],[594.31,2.19090857],[594.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194132154,[[592.52,4.797],[591.98,1.07235529],[591.87,1.07235529]],[[593.99,1.28945442],[594.12,2.19090857],[594.31,2.19090857],[594.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194132347,[[592.52,4.797]],[[593.99,1.28945442],[594.12,2.19090857],[594.31,2.19090857],[594.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194132348,[[592.52,4.797],[592.29,0.29345544],[591.56,1.07235529],[591.41,1.07235529],[591.14,1.28313356]],[[594.29,1.28945442],[594.45,2.19090857],[594.71,2.19090857],[595.1,2.19090857],[595.55,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194133353,[[592.52,4.797],[592.29,0.29345544],[591.56,1.07235529],[591.41,1.07235529],[591.14,1.28313356]],[[594.28,0.29341585],[594.29,1.28945442],[594.45,2.19090857],[594.71,2.19090857],[595.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194134252,[[592.52,4.797],[592.29,0.29345544],[591.66,1.07235529],[591.52,1.07235529],[591.26,1.28313356]],[[594.27,1.28945442],[594.28,0.29341585],[594.43,2.19090857],[594.67,2.19090857],[595.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194135054,[[592.52,4.797],[591.66,1.07235529],[591.52,1.07235529],[591.26,1.28313356]],[[594.27,1.28945442],[594.43,2.19090857],[594.67,2.19090857],[595.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194135359,[[592.52,5.37],[591.66,1.07235529],[591.52,1.07235529],[591.26,1.28313356]],[[594.27,1.28945442],[594.43,2.19090857],[594.67,2.19090857],[595.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194136358,[[592.52,5.37],[592.33,0.29340595],[591.75,1.07235529],[591.62,1.07235529],[591.37,1.28313356]],[[594.26,1.58286037],[594.4,2.19090857],[594.64,2.19090857],[594.99,2.19090857],[595.39,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194138051,[[592.52,5.37],[591.75,1.07235529],[591.62,1.07235529],[591.37,1.28313356]],[[594.26,1.58286037],[594.4,2.19090857],[594.64,2.19090857],[594.99,2.19090857],[595.39,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194138052,[[592.52,5.37],[591.75,1.07235529],[591.62,1.07235529],[591.37,1.28313356],[591.23,2.18939205]],[[594.26,1.28945442],[594.41,2.19090857],[594.64,2.19090857],[595.0,2.19090857],[595.4,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194138956,[[592.52,5.37],[591.75,1.07235529],[591.62,1.07235529],[591.37,1.28313356],[591.23,2.18939205]],[[594.25,0.29340719],[594.26,1.28945442],[594.41,2.19090857],[594.64,2.19090857],[595.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194139158,[[592.52,5.37],[592.36,0.29340719],[591.75,1.07235529],[591.62,1.07235529],[591.37,1.28313356]],[[594.25,0.29340719],[594.26,1.28945442],[594.41,2.19090857],[594.64,2.19090857],[595.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194140254,[[592.52,5.37],[592.36,0.29340719],[591.81,1.07235529],[591.67,1.07235529],[591.44,1.28313356]],[[594.25,0.29340719],[594.27,1.28945442],[594.42,2.19090857],[594.65,2.19090857],[595.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194141058,[[592.52,5.37],[591.81,1.07235529],[591.67,1.07235529],[591.44,1.28313356]],[[594.27,1.28945442],[594.42,2.19090857],[594.65,2.19090857],[595.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194142257,[[592.52,5.37],[591.81,1.07235529],[591.67,1.07235529],[591.44,1.28313356]],[[594.26,0.29340595],[594.27,1.28945442],[594.42,2.19090857],[594.65,2.19090857],[595.0,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194142458,[[592.52,5.37],[592.38,0.29340595],[591.81,1.07235529],[591.67,1.07235529],[591.44,1.28313356]],[[594.24,0.33656435],[594.26,0.29340595],[594.27,1.28945442],[594.42,2.19090857],[594.65,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194143154,[[592.52,5.37],[592.38,0.29340595],[591.79,1.07235529],[591.65,1.07235529],[591.41,1.28313356]],[[594.24,0.33656435],[594.26,0.29340595],[594.31,1.28945442],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194144053,[[592.52,5.37],[591.79,1.07235529],[591.65,1.07235529],[591.41,1.28313356]],[[594.24,0.33656435],[594.31,1.28945442],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194145252,[[592.52,5.37],[591.79,1.07235529],[591.65,1.07235529],[591.41,1.28313356]],[[594.23,0.29340101],[594.24,0.33656435],[594.31,1.28945442],[594.46,2.19090857],[594.69,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194145553,[[592.52,5.37],[592.39,0.29340101],[591.93,1.07235529],[591.82,1.07235529],[591.61,1.28313356]],[[594.09,1.28945442],[594.21,0.33658134],[594.22,2.19090857],[594.23,0.29340101],[594.41,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194145751,[[592.52,5.37],[592.39,0.29340101],[591.93,1.07235529],[591.82,1.07235529],[591.61,1.28313356]],[[594.07,0.33666066],[594.09,1.28945442],[594.22,2.19090857],[594.23,0.29340101],[594.41,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194147057,[[592.52,5.37],[591.93,1.07235529],[591.82,1.07235529],[591.61,1.28313356]],[[594.07,0.33666066],[594.09,1.28945442],[594.22,2.19090857],[594.41,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194147459,[[592.52,5.37],[591.9,1.07235529],[591.79,1.07235529],[591.61,1.28313356],[591.45,2.18939205]],[[594.07,0.33666066],[594.13,1.28945442],[594.26,2.19090857],[594.46,2.19090857],[594.77,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194147758,[[592.52,5.37],[591.9,1.07235529],[591.79,1.07235529],[591.58,1.28313356],[591.45,2.18939205]],[[594.07,0.33666066],[594.13,1.28945442],[594.26,2.19090857],[594.46,2.19090857],[594.77,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194148353,[[592.52,5.37],[592.39,0.29342327],[591.9,1.07235529],[591.79,1.07235529],[591.58,1.28313356]],[[594.06,0.29342327],[594.07,0.33666066],[594.13,1.28945442],[594.26,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194148553,[[592.52,5.37],[592.39,0.29342327],[591.9,1.07235529],[591.79,1.07235529],[591.58,1.28313356]],[[594.04,0.33667766],[594.06,0.29342327],[594.13,1.28945442],[594.26,2.19090857],[594.46,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194149660,[[592.52,5.37],[592.39,0.29342327],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[594.0,1.28945442],[594.04,0.33667766],[594.06,0.29342327],[594.12,2.19090857],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194149852,[[592.52,5.37],[592.39,0.29342327],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[593.98,0.33671167],[594.0,1.28945442],[594.04,0.33667766],[594.06,0.29342327],[594.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194150053,[[592.52,5.37],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[593.98,0.33671167],[594.0,1.28945442],[594.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194150254,[[592.53,0.28225579],[592.52,5.37],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[593.98,0.33671167],[593.99,0.30986745],[594.0,1.28945442],[594.11,0.67492718],[594.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194150558,[[592.53,0.28225579],[592.52,1.761],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[593.97,0.30986745],[593.98,0.33671167],[594.0,1.28945442],[594.11,0.67492718],[594.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194150855,[[592.53,0.28225579],[592.52,1.761],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[593.96,0.30986745],[593.98,0.33671167],[594.0,1.28945442],[594.11,0.67492718],[594.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194151058,[[592.53,0.28225579],[592.52,1.761],[592.0,1.07235529],[591.9,1.07235529],[591.71,1.28313356]],[[593.95,0.30986745],[593.98,0.33671167],[594.0,1.28945442],[594.11,0.67492718],[594.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194151254,[[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529],[591.75,1.28313356]],[[593.96,0.29340224],[593.98,0.33671167],[594.18,1.28945442],[594.3,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194151455,[[592.53,0.28220112],[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.95,0.30983478],[593.96,0.29340224],[593.98,0.33671167],[594.18,1.28945442],[594.29,0.67489229]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194151659,[[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.96,0.29340224],[593.98,0.33671167],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194152055,[[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.94,0.33673435],[593.96,0.29340224],[593.98,0.33671167],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194152355,[[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.94,0.33673435],[593.96,0.29340224],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194152560,[[592.53,0.28223357],[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.93,0.30984688],[593.94,0.33673435],[593.96,0.29340224],[594.17,0.67491653],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194152761,[[592.53,0.28223357],[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.91,0.33675135],[593.93,0.30984688],[593.96,0.29340224],[594.18,1.28945442],[594.29,0.67491653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194152959,[[592.53,0.28223357],[592.52,1.761],[592.45,0.29340224],[592.05,1.07235529],[591.95,1.07235529]],[[593.9,0.30984688],[593.91,0.33675135],[593.96,0.29340224],[594.17,0.67491653],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194153259,[[592.53,0.28223357],[592.52,1.761],[592.05,1.07235529],[591.95,1.07235529]],[[593.9,0.30984688],[593.91,0.33675135],[593.96,0.29340224],[594.17,0.67491653],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194153260,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.03,1.07235529],[591.93,1.07235529]],[[593.89,0.30983605],[593.91,0.33675135],[594.17,0.67489471],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194153460,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.03,1.07235529],[591.93,1.07235529]],[[593.9,0.30983605],[593.91,0.33675135],[594.18,1.28945442],[594.29,0.67489471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194153761,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.03,1.07235529],[591.93,1.07235529]],[[593.89,0.30983605],[593.91,0.33675135],[594.18,1.28945442],[594.28,0.67489471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194153961,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.49,0.29340966],[592.03,1.07235529]],[[593.9,0.60324571],[593.91,0.33675135],[594.18,1.28945442],[594.29,0.67489471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194154163,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.49,0.29340966],[592.03,1.07235529]],[[593.89,0.30983605],[593.9,0.29340966],[593.91,0.33675135],[594.17,0.67489471],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194154362,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.49,0.29340966],[592.03,1.07235529]],[[593.89,0.30983605],[593.9,0.29340966],[593.91,0.33675135],[594.18,1.28945442],[594.29,0.67489471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194154568,[[592.54,0.28220479],[592.53,2.449],[592.52,1.761],[592.49,0.29340966],[592.03,1.07235529]],[[593.89,0.30983605],[593.9,0.29340966],[593.91,0.33675135],[594.18,1.28945442],[594.28,0.67489471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194154871,[[592.55,0.28222708],[592.53,2.449],[592.52,1.761],[592.49,0.29340966],[592.03,1.07235529]],[[593.88,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.17,0.67491627],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194155065,[[592.54,0.28222708],[592.53,2.449],[592.52,1.761],[592.49,0.29340966],[592.03,1.07235529]],[[593.87,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.18,1.28945442],[594.29,0.67491627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194155263,[[592.55,0.28222708],[592.53,2.449],[592.52,1.444],[592.49,0.29340966],[592.03,1.07235529]],[[593.89,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.18,1.28945442],[594.28,0.67491627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194155565,[[592.56,0.28222708],[592.53,2.449],[592.52,0.871],[592.49,0.29340966],[592.03,1.07235529]],[[593.88,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.17,0.67491627],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194155874,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.49,0.29340966],[592.01,1.07235529]],[[593.89,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.19,1.28945442],[594.29,0.67491627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194156066,[[592.55,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529]],[[593.88,0.30984676],[593.91,0.33675135],[594.18,0.67491627],[594.19,1.28945442],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194156368,[[592.56,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529],[586.34,0.6197349]],[[593.87,0.30984676],[593.91,0.33675135],[594.18,0.67491627],[594.19,1.28945442],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194156571,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529],[586.34,0.6197349]],[[593.9,0.30984676],[593.91,0.33675135],[594.18,0.67491627],[594.19,1.28945442],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194156770,[[592.55,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529],[586.34,0.6197349]],[[593.89,0.30984676],[593.91,0.33675135],[594.18,0.67491627],[594.19,1.28945442],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194156968,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529],[586.34,0.6197349]],[[593.88,0.30984676],[593.91,0.33675135],[594.19,1.28945442],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194156969,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529],[586.34,0.6197349]],[[593.88,0.30984676],[593.91,0.33675135],[594.19,1.28945442],[594.3,0.67491627],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194157168,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.01,1.07235529],[586.34,0.6197349]],[[593.87,0.30984676],[593.91,0.33675135],[594.19,1.28945442],[594.3,0.67491627],[594.5,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194157369,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.51,0.29340966],[592.01,1.07235529]],[[593.86,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.19,1.28945442],[594.3,0.67491627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194157569,[[592.54,0.28222708],[592.53,2.449],[592.52,0.871],[592.51,0.29340966],[592.01,1.07235529]],[[593.89,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.19,1.28945442],[594.3,0.67491627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194157873,[[592.54,0.89922708],[592.53,2.449],[592.52,0.871],[592.51,0.29340966],[592.01,1.07235529]],[[593.88,0.30984676],[593.9,0.29340966],[593.91,0.33675135],[594.18,0.67491627],[594.19,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194158074,[[592.55,0.28219376],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.51,0.29340966]],[[593.86,0.33677971],[593.87,0.30983364],[593.9,0.29340966],[593.91,0.33675135],[594.18,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194158275,[[592.55,0.28219376],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.51,0.29340966]],[[593.86,0.33677971],[593.87,0.30983364],[593.9,0.29340966],[594.18,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194158475,[[592.55,0.28219376],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.51,0.29340966]],[[593.85,0.30983364],[593.86,0.33677971],[593.9,0.29340966],[594.18,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194158675,[[592.55,0.28219376],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.51,0.29340966]],[[593.85,0.30983364],[593.86,0.33677971],[593.9,0.29340966],[594.18,1.28945442],[594.29,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194158875,[[592.55,0.59919376],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.51,0.29340966]],[[593.83,0.33679672],[593.85,0.30983364],[593.9,0.29340966],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194159075,[[592.55,0.59919376],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.83,0.33679672],[593.85,0.30983364],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194159276,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.82,0.30983364],[593.83,0.33679672],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194159476,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.81,0.30983364],[593.83,0.33679672],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194159676,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.8,0.30983364],[593.83,0.33679672],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194159877,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.79,0.30983364],[593.83,0.33679672],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194160072,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.78,0.64665872],[593.83,0.33679672],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194160273,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.77,0.30983364],[593.78,0.33682508],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194160475,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.76,0.64667007],[593.9,0.29341709],[594.18,1.28945442],[594.27,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194160675,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.75,0.64667574],[593.76,0.33683643],[593.9,0.29341709],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194160874,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.74,0.30983364],[593.75,0.3368421],[593.9,0.29341709],[594.17,0.67488975],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194161072,[[592.56,0.28219376],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.73,0.33685345],[593.74,0.30983364],[593.9,0.29341709],[594.18,1.28945442],[594.28,0.67488975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194161277,[[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.72,0.30984154],[593.73,0.33685345],[593.9,0.29341709],[594.17,0.67488527],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194161478,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.71,0.33686479],[593.72,0.30984154],[593.9,0.29341709],[594.17,0.67488527],[594.18,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194161779,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.7,0.30984154],[593.71,0.33686479],[593.9,0.29341709],[594.05,1.28945442],[594.15,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194161977,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.74241709],[592.52,0.871]],[[593.7,0.30984154],[593.71,0.33686479],[593.9,0.29341709],[594.05,1.28945442],[594.14,0.67488527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194162178,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.69,0.33687614],[593.7,0.30984154],[594.05,1.28945442],[594.14,0.67488527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194162477,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.68,0.30984154],[593.69,0.33687614],[594.05,1.28945442],[594.14,0.67488527],[600.2,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194162678,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.67,0.33688749],[593.68,0.30984154],[594.05,1.28945442],[594.14,0.67488527],[600.2,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194162873,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.66,0.30984154],[593.67,0.33688749],[594.05,1.28945442],[594.14,0.67488527],[600.2,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194163077,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.65,0.33689884],[593.66,0.30984154],[594.05,1.28945442],[594.14,0.67488527],[600.2,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194163274,[[592.56,0.28223021],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.64,0.30984154],[593.65,0.33689884],[594.05,1.28945442],[594.14,0.67488527],[600.2,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194163479,[[592.56,0.28223021],[592.55,0.317],[592.54,1.80043688],[592.53,2.449],[592.52,0.871]],[[593.64,0.64674606],[593.9,0.29343688],[594.05,1.28945442],[594.14,0.67488527],[600.2,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194163778,[[592.56,0.28223021],[592.55,0.317],[592.54,1.80043688],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984154],[593.64,0.33690452],[593.9,0.29343688],[594.04,0.67488527],[594.05,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194163978,[[592.56,0.28223021],[592.55,0.317],[592.54,1.80043688],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984154],[593.64,0.33690452],[593.9,0.29343688],[594.05,1.28945442],[594.14,0.67488527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194164172,[[592.56,0.28223021],[592.55,0.317],[592.54,1.80043688],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984154],[593.64,0.33690452],[593.9,0.29343688],[594.13,0.67488527],[594.26,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194164474,[[592.55,0.317],[592.54,1.80043688],[592.53,2.449],[592.52,0.871]],[[593.64,0.33690452],[593.9,0.29343688],[594.26,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194164680,[[592.56,0.28223133],[592.55,0.317],[592.54,1.80043688],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984245],[593.64,0.33690452],[593.9,0.29343688],[594.26,1.28945442],[594.38,0.67488472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194165076,[[592.56,0.28223133],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984245],[593.64,0.33690452],[594.26,1.28945442],[594.38,0.67488472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194166282,[[592.56,0.28223133],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984245],[593.64,0.33690452],[594.23,1.28945442],[594.35,2.19090857],[594.38,0.67488472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194166481,[[592.56,0.28223133],[592.55,0.61044059],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984245],[593.64,0.33690452],[593.9,0.29344059],[594.23,1.28945442],[594.34,0.67488472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194167583,[[592.55,0.61044059],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.64,0.33690452],[593.9,0.29344059],[594.23,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194167779,[[592.56,0.28223428],[592.55,0.61044059],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984567],[593.64,0.33690452],[593.9,0.29344059],[594.23,1.28945442],[594.34,0.67483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194167983,[[592.55,0.61044059],[592.54,1.507],[592.53,2.449],[592.52,0.871],[585.95,0.6197349]],[[593.63,0.30984567],[593.64,0.33690452],[593.9,0.29344059],[594.23,1.28945442],[594.34,0.67483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194168184,[[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871],[585.95,0.6197349]],[[593.63,0.30984567],[593.64,0.33690452],[594.23,1.28945442],[594.34,0.67483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194168384,[[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.03,1.07235529]],[[593.63,0.30984567],[593.64,0.33690452],[594.34,0.67483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194168385,[[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871],[592.03,1.07235529]],[[593.63,0.30984567],[593.64,0.33690452],[594.19,1.28945442],[594.31,2.19090857],[594.34,0.67483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194168584,[[592.56,0.28223601],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984567],[593.64,0.33690452],[594.19,1.28945442],[594.3,0.67483197],[594.31,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194168883,[[592.56,0.28223601],[592.55,0.61044183],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984567],[593.64,0.33690452],[593.9,0.29344183],[594.19,1.28945442],[594.3,0.67483197]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194169184,[[592.55,0.61044183],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.64,0.33690452],[593.9,0.29344183],[594.19,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194169384,[[592.56,0.28223619],[592.55,0.61044183],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344183],[594.19,1.28945442],[594.3,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194170886,[[592.56,0.28223619],[592.55,0.61044183],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344183],[594.19,1.28945442],[594.29,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194171183,[[592.56,0.28223619],[592.55,0.317],[592.54,1.507],[592.53,2.449],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[594.19,1.28945442],[594.28,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194171383,[[592.56,0.28223619],[592.55,0.317],[592.54,1.507],[592.53,2.155],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[594.19,1.28945442],[594.3,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194171579,[[592.56,0.28223619],[592.55,0.317],[592.54,1.507],[592.53,2.155],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[594.19,1.28945442],[594.29,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194171777,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,2.155],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.19,1.28945442],[594.28,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194171979,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,2.155],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.19,1.28945442],[594.27,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194172183,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,2.155],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.19,1.28945442],[594.3,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194172385,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.17,1.28945442],[594.29,2.86574715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194172581,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.17,1.28945442],[594.28,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194172779,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[592.52,0.871]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.17,1.28945442],[594.27,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194172982,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,1.521]],[[593.63,0.30984766],[593.64,0.33690452],[593.9,0.29344059],[594.17,1.28945442],[594.26,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194173178,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.62,0.33691587],[593.63,0.30984766],[593.9,0.29344059],[594.17,1.28945442],[594.25,0.67483858]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194173380,[[592.56,0.28223619],[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.61,0.30984766],[593.62,0.33691587],[593.9,0.29344059],[594.16,0.67483858],[594.17,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194173581,[[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.6,0.33692722],[593.61,0.30984766],[593.9,0.29344059],[594.16,0.67483858],[594.17,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194173787,[[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.59,0.30984766],[593.6,0.33692722],[593.9,0.29344059],[594.16,0.67483858],[594.17,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194173988,[[592.55,0.61044059],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.6,0.33692722],[593.9,0.29344059],[594.17,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194174187,[[592.55,0.611],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.59,0.30987991],[593.6,0.33692722],[594.17,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194174188,[[592.55,0.611],[592.54,1.507],[592.53,1.521],[587.22,0.6197349]],[[593.59,0.30987991],[593.6,0.33692722],[594.17,1.28945442],[594.28,0.67489192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194174487,[[592.55,0.611],[592.54,1.507],[592.53,0.906],[587.22,0.6197349]],[[593.59,0.30987991],[593.6,0.33692722],[594.17,1.28945442],[594.28,0.67489192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194174689,[[592.55,0.611],[592.54,1.507],[592.53,1.19945544],[587.22,0.6197349]],[[593.59,0.30987991],[593.6,0.33692722],[593.86,0.29345544],[594.17,1.28945442],[594.28,0.67489192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194175485,[[592.55,1.381],[592.54,1.507],[592.53,1.19945544],[592.15,1.07235529],[592.06,1.07235529]],[[593.59,0.30987991],[593.6,0.33692722],[593.86,0.29345544],[593.88,1.28945442],[593.98,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194175690,[[592.55,1.381],[592.54,1.507],[592.53,1.19945544],[592.15,1.07235529],[592.06,1.07235529]],[[593.59,0.30987991],[593.6,0.33692722],[593.86,0.29345544],[593.88,1.28945442],[593.97,0.67489192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194177090,[[592.55,1.381],[592.54,1.507],[592.53,0.906],[592.15,1.07235529],[592.06,1.07235529]],[[593.59,0.30987991],[593.6,0.33692722],[593.88,1.28945442],[593.97,0.67489192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194177283,[[592.55,1.381],[592.54,1.507],[592.53,0.906],[592.15,1.07235529],[592.06,1.07235529]],[[593.6,0.33692722],[593.88,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194177483,[[592.55,2.087],[592.54,1.507],[592.53,0.906],[592.15,1.07235529],[592.06,1.07235529]],[[593.58,0.3098797],[593.6,0.33692722],[593.88,1.28945442],[593.96,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194177685,[[592.55,2.087],[592.54,1.507],[592.53,1.1994208],[592.15,1.07235529],[592.06,1.07235529]],[[593.57,0.3098797],[593.6,0.33692722],[593.88,1.28945442],[593.95,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194177883,[[592.55,2.087],[592.54,1.507],[592.53,1.1994208],[592.15,1.07235529],[592.06,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.88,1.28945442],[593.97,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194178089,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.58,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.87,0.67487281],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194178385,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.57,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.96,0.67487281],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194178590,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.97,1.28945442],[594.07,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194178886,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.58,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.96,0.67487281],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194179090,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.97,1.28945442],[594.07,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194179290,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.58,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.96,0.67487281],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194179489,[[592.55,2.728],[592.54,1.507],[592.53,1.1994208],[592.09,1.07235529],[591.99,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.86,0.2934208],[593.97,1.28945442],[594.07,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194180090,[[592.55,2.728],[592.54,1.507],[592.53,0.906],[592.09,1.07235529],[591.99,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.97,1.28945442],[594.07,0.67487281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194180387,[[592.55,2.728],[592.54,1.507],[592.53,0.906],[592.09,1.07235529],[591.99,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.97,1.28945442],[594.07,0.67487281],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194180693,[[592.56,0.28226244],[592.55,2.728],[592.54,1.507],[592.53,0.906],[592.09,1.07235529]],[[593.59,0.3098797],[593.6,0.33692722],[593.97,1.28945442],[594.07,0.67487281],[594.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194180891,[[592.57,0.28225522],[592.55,2.728],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.58,0.30986698],[593.6,0.33692722],[593.86,0.29345544],[593.97,1.28945442],[594.06,0.67490649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194181192,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.57,0.30986698],[593.6,0.33692722],[593.86,0.29345544],[593.96,0.67490649],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194181489,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.59,0.30986698],[593.6,0.33692722],[593.86,0.29345544],[593.97,1.28945442],[594.07,0.67490649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194181692,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.58,0.30986698],[593.6,0.33692722],[593.86,0.29345544],[593.96,0.67490649],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194181891,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.59,0.30986698],[593.6,0.33692722],[593.86,0.29345544],[593.97,1.28945442],[594.07,0.67490649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194182389,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.6,0.33692722],[593.86,0.29345544],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194182594,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.59,0.30987052],[593.86,0.29345544],[593.97,1.28945442],[594.07,0.67489655]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194182795,[[592.55,2.411],[592.54,1.507],[592.53,1.19945544],[592.09,1.07235529]],[[593.85,0.30987052],[593.86,0.29345544],[593.97,1.28945442],[594.07,0.67489655]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194183096,[[592.55,2.411],[592.54,1.507],[592.0,1.07235529],[591.89,1.07235529],[591.68,1.28313356]],[[593.84,0.30987052],[594.07,0.67489655],[594.15,1.28945442],[594.28,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194183294,[[592.55,2.411],[592.54,1.507],[592.0,1.07235529],[591.89,1.07235529],[591.68,1.28313356]],[[594.06,0.30987052],[594.15,1.28945442],[594.27,0.67489655],[594.28,2.19090857],[594.48,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194183496,[[592.55,2.411],[592.54,1.507],[592.53,0.29342327],[592.0,1.07235529],[591.89,1.07235529]],[[593.86,0.29342327],[594.05,0.30987052],[594.15,1.28945442],[594.26,0.67489655],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194183790,[[592.55,2.411],[592.54,1.507],[592.53,0.29342327],[592.0,1.07235529],[591.89,1.07235529]],[[593.85,0.30987052],[594.15,1.28945442],[594.25,0.67489655],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194183991,[[592.55,2.411],[592.54,1.507],[592.53,0.29342327],[592.0,1.07235529],[591.89,1.07235529]],[[593.84,0.30987052],[594.15,1.28945442],[594.24,0.67489655],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194184195,[[592.55,2.411],[592.54,1.507],[592.53,0.29342327],[592.0,1.07235529],[591.89,1.07235529]],[[593.83,0.30987052],[594.15,1.28945442],[594.23,0.67489655],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194184497,[[592.55,2.411],[592.54,1.507],[592.53,0.29342327],[592.0,1.07235529],[591.89,1.07235529]],[[593.82,0.30987052],[594.15,1.28945442],[594.22,0.67489655],[594.28,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194184695,[[592.55,2.411],[592.54,1.507],[592.53,0.29342327],[592.0,1.07235529],[591.89,1.07235529]],[[594.14,0.30987052],[594.15,1.28945442],[594.27,0.67489655],[594.28,2.19090857],[600.31,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194184997,[[592.55,2.728],[592.54,0.89],[592.53,0.29342327],[592.04,1.07235529],[591.93,1.07235529]],[[593.86,0.2933874],[594.09,1.28945442],[594.13,0.30987052],[594.22,2.19090857],[594.26,0.67489655]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194185190,[[592.55,2.728],[592.54,0.89],[592.53,0.29342327],[592.04,1.07235529],[591.93,1.07235529]],[[593.85,0.30987052],[593.86,0.2933874],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194185390,[[592.55,2.728],[592.54,0.89],[592.53,0.29342327],[592.04,1.07235529],[591.93,1.07235529]],[[593.85,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194185593,[[592.55,2.728],[592.54,0.89],[592.53,0.29342327],[592.04,1.07235529],[591.93,1.07235529]],[[593.86,0.29339482],[594.08,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194185790,[[592.55,2.728],[592.54,0.89],[592.53,0.29342327],[592.04,1.07235529],[591.93,1.07235529]],[[593.85,0.30987052],[593.86,0.29339482],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194186096,[[592.55,2.728],[592.04,1.07235529],[591.93,1.07235529]],[[593.85,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194186296,[[592.55,2.728],[592.04,1.07235529],[591.93,1.07235529]],[[594.08,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194186496,[[592.55,2.728],[592.04,1.07235529],[591.93,1.07235529]],[[594.07,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194186691,[[592.55,2.728],[592.04,1.07235529],[591.93,1.07235529]],[[594.06,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194186892,[[592.55,2.728],[592.04,1.07235529],[591.93,1.07235529]],[[594.05,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194187094,[[592.55,3.586],[592.04,1.07235529],[591.93,1.07235529]],[[594.04,0.30987052],[594.09,1.28945442],[594.21,0.67489655],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194187292,[[592.55,3.586],[592.04,1.07235529],[591.93,1.07235529]],[[594.09,1.28945442],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194187495,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[594.04,0.29339482],[594.08,0.3098643],[594.11,1.28945442],[594.21,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194187698,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[594.03,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194187891,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[594.02,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194188092,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[594.01,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194188298,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[594.0,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194188496,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194188497,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[593.99,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194188796,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[593.98,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194188997,[[592.55,4.265],[592.53,0.29339482],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[593.97,0.3098643],[594.04,0.29339482],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194189196,[[592.55,4.265],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[593.96,0.3098643],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194189496,[[592.55,4.265],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[593.95,0.3098643],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194189796,[[592.55,4.922],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356]],[[593.94,0.3098643],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194190097,[[592.55,4.922],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356],[585.65,0.6197349]],[[593.93,0.3098643],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857],[600.35,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194190299,[[592.55,4.922],[592.06,1.07235529],[591.94,1.07235529],[591.74,1.28313356],[585.65,0.6197349]],[[593.92,0.3098643],[594.11,1.28945442],[594.23,0.67480692],[594.24,2.19090857],[600.35,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194190492,[[592.55,4.922],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529],[591.74,1.28313356]],[[593.93,0.29339235],[594.1,1.28945442],[594.22,2.19090857],[594.42,2.19090857],[594.72,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194190692,[[592.55,4.922],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529],[591.74,1.28313356]],[[593.92,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194190891,[[592.56,0.28225206],[592.55,4.922],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529]],[[593.91,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194191091,[[592.56,0.28225206],[592.55,4.922],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529]],[[593.9,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194191296,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529]],[[593.89,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194191494,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529]],[[593.88,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194191696,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529]],[[593.87,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194191895,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29339235],[592.06,1.07235529],[591.95,1.07235529]],[[593.86,0.30986374],[593.93,0.29339235],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194192096,[[592.56,0.28225206],[592.55,4.628],[592.06,1.07235529],[591.95,1.07235529]],[[593.85,0.30986374],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194192397,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.06,1.07235529],[591.95,1.07235529]],[[593.84,0.30986374],[593.86,0.29341461],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194192697,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.06,1.07235529],[591.95,1.07235529]],[[593.83,0.30986374],[593.86,0.29341461],[594.1,1.28945442],[594.21,0.6747973],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194192999,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.82,0.30986374],[593.86,1.58286903],[593.96,2.19090857],[594.11,2.19090857],[594.21,0.6747973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194193196,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.81,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194193397,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.8,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194193593,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.79,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194193797,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.78,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194193998,[[592.56,0.28225206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.77,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194194199,[[592.56,0.57625206],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529],[592.15,1.07235529]],[[593.76,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194194399,[[592.57,0.28225206],[592.56,0.294],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529]],[[593.75,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194194599,[[592.57,0.28225206],[592.56,0.294],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529]],[[593.74,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194194800,[[592.57,0.28225206],[592.56,0.294],[592.55,4.628],[592.53,0.29341461],[592.24,1.07235529]],[[593.73,0.30986374],[593.86,1.58286903],[593.95,0.6747973],[593.96,2.19090857],[594.11,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194195095,[[592.57,0.28225206],[592.56,0.294],[592.55,4.628],[592.24,1.07235529],[591.51,2.18939205]],[[593.72,0.30986374],[593.95,0.6747973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194195096,[[592.57,0.28225206],[592.56,0.294],[592.55,4.628],[592.24,1.07235529],[591.51,2.18939205]],[[593.72,0.30986374],[593.85,1.28945442],[593.95,2.86570587],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194195400,[[592.56,0.294],[592.55,4.628],[592.24,1.07235529],[591.51,2.18939205]],[[593.85,1.28945442],[593.95,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194195696,[[592.56,0.294],[592.55,4.628],[592.24,1.07235529],[591.51,2.18939205]],[[593.71,0.30986312],[593.85,1.28945442],[593.94,0.67480168],[593.95,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194195895,[[592.56,0.294],[592.55,4.628],[592.24,1.07235529],[591.51,2.18939205],[585.59,0.6197349]],[[593.7,0.30986312],[593.85,1.28945442],[593.94,0.67480168],[593.95,2.19090857],[594.1,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194196500,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.24,1.07235529],[591.51,2.18939205]],[[593.69,0.30986312],[593.85,1.28945442],[593.86,0.29342451],[593.94,0.67480168],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194196699,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.24,1.07235529],[591.51,2.18939205]],[[593.68,0.30986312],[593.85,1.28945442],[593.86,0.29342451],[593.94,0.67480168],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194196996,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.24,1.07235529],[591.51,2.18939205]],[[593.67,0.30986312],[593.85,1.28945442],[593.86,0.29342451],[593.94,0.67480168],[593.95,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194197198,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.07,1.07235529],[591.96,1.07235529]],[[593.66,0.30986312],[593.86,0.29342451],[593.94,0.67480168],[594.1,1.28945442],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194197400,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.07,1.07235529],[591.96,1.07235529]],[[593.85,0.30986312],[593.86,0.29342451],[594.1,1.28945442],[594.21,0.67480168],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194197597,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.07,1.07235529],[591.96,1.07235529]],[[593.84,0.30986312],[593.86,0.29342451],[594.1,1.28945442],[594.2,0.67480168],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194197798,[[592.56,0.294],[592.55,4.628],[592.53,0.29342451],[592.07,1.07235529],[591.96,1.07235529]],[[593.85,0.30986312],[593.86,0.29342451],[594.1,1.28945442],[594.21,0.67480168],[594.22,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194222528,[[592.63,0.766],[592.62,0.706],[592.61,0.317],[592.6,1.046],[592.59,0.652]],[[593.58,0.30985643],[593.59,0.33693289],[593.85,1.28945442],[593.89,0.29344801],[593.94,0.67457034]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194249652,[[592.65,2.587],[592.63,0.766],[592.62,0.905],[591.91,1.07235529]],[[594.65,0.30976224],[594.74,1.28945442],[594.88,0.67551043],[594.89,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194293389,[[592.77,2.798],[592.76,0.807],[592.66,0.29322795],[591.85,1.07235529],[591.38,1.28313356]],[[593.87,0.33677404],[594.07,0.29322795],[594.87,1.28945442],[595.05,0.67550212],[595.06,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194381050,[[592.77,3.419],[592.75,0.634],[592.55,0.664],[592.4,0.29336762],[591.84,1.07235529]],[[593.94,0.3099274],[594.03,0.29336762],[594.09,1.28945442],[594.2,0.67584544],[594.21,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194435307,[[592.77,5.092],[592.13,1.07235529],[592.02,1.07235529],[591.84,1.28313356]],[[593.52,0.30988361],[593.53,0.33696696],[593.94,0.67575671],[593.95,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194498568,[[592.77,5.092],[592.51,0.29342946],[592.25,1.07235529],[592.16,1.07235529],[591.99,1.28313356]],[[593.52,0.30987832],[593.53,0.33696696],[593.83,1.28945442],[593.92,0.67574611],[593.93,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194543905,[[592.97,1.15228519],[592.93,0.29316743],[592.77,2.807],[592.76,0.705],[591.86,1.07235529]],[[594.15,0.33661533],[594.43,0.29316743],[595.33,1.28945442],[595.5,2.86603873],[595.77,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194597735,[[593.05,0.33723969],[593.03,3.199],[592.57,1.07235529],[592.44,1.07235529],[592.21,1.28313356]],[[594.1,0.33664366],[594.82,1.28945442],[594.96,2.19090857],[595.08,0.67509237],[595.18,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194657080,[[593.29,1.04010327],[593.28,0.316],[593.27,2.26596135],[593.26,0.743],[592.67,1.07235529]],[[594.4,0.33647375],[594.88,0.29296135],[595.35,1.28945442],[595.51,0.67478939],[595.52,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194696801,[[593.41,3.057],[593.4,0.316],[593.39,0.58589847],[593.37,0.33705782],[593.3,0.597]],[[594.99,0.30929997],[595.0,0.33613445],[595.02,0.29289231],[595.57,1.28945442],[595.73,0.67459188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194743039,[[593.56,0.2802071],[593.55,0.573],[593.54,0.33696128],[593.53,1.17590587],[593.52,0.663]],[[594.69,0.30930392],[594.7,0.33630401],[595.07,0.29290587],[595.28,1.28945442],[595.41,0.67458116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194800785,[[593.74,0.292],[593.73,0.27995419],[593.72,0.789],[593.7,0.81377773],[593.68,0.642]],[[594.7,0.33630401],[595.22,0.29277773],[595.31,1.28945442],[595.41,0.67438474],[595.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194900255,[[593.77,2.262],[593.7,0.632],[593.68,0.681],[593.66,0.779],[593.49,0.29293669]],[[594.6,0.33636057],[594.88,0.29293669],[595.07,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745194943683,[[593.77,4.289],[593.75,0.631],[593.34,0.29298972],[593.05,1.07235529],[592.94,1.07235529]],[[594.44,0.30944506],[594.45,0.33644545],[594.73,0.29298972],[594.95,1.28945442],[595.07,0.67486742]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195007442,[[593.77,5.013],[593.49,0.29286273],[592.93,1.07235529],[592.81,1.07235529],[592.59,1.28313356]],[[594.45,0.33644545],[594.9,0.29286273],[595.16,1.28945442],[595.28,0.6746978],[595.3,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195059603,[[593.77,5.013],[592.6,1.07235529],[592.43,1.07235529],[592.11,1.28313356]],[[594.73,0.33628705],[595.81,1.28945442],[596.0,0.6746176],[596.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195129458,[[593.77,5.013],[593.57,0.2929071],[593.01,1.07235529],[592.88,1.07235529],[592.65,1.28313356]],[[594.63,0.30933204],[594.64,0.33633795],[594.98,0.2929071],[595.24,1.28945442],[595.38,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195163775,[[593.77,5.013],[593.56,0.29287506],[592.47,1.07235529],[592.27,1.07235529],[591.9,1.28313356]],[[594.64,0.33633795],[594.96,0.29287506],[595.96,1.28945442],[596.18,0.67466251],[596.19,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195227199,[[593.93,0.27862593],[593.92,0.832],[593.91,0.716],[593.9,0.59654514],[593.89,0.764]],[[596.07,0.3087287],[596.09,1.58187788],[596.21,0.6727498],[596.22,0.33544664],[596.23,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195275137,[[594.3,0.27873921],[594.29,1.044],[594.28,0.718],[594.27,0.586],[594.26,0.29226383]],[[596.35,0.30867853],[596.4,0.29226383],[596.9,1.28945442],[596.98,0.67265007],[597.05,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195308163,[[594.75,1.0798551],[594.73,0.334],[594.72,1.203],[594.71,0.33629836],[594.65,0.307]],[[596.86,0.30835837],[597.0,0.21097587],[597.04,0.29185449],[597.73,0.67200153],[597.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195349493,[[594.98,0.2779524],[594.97,0.307],[594.96,0.29202716],[594.95,0.576],[594.93,0.646]],[[596.99,0.30839846],[597.0,0.21097587],[597.21,1.28945442],[597.34,0.6720826],[597.35,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195437061,[[595.49,0.27773076],[595.47,0.343],[595.45,0.57],[595.44,0.534]],[[597.13,0.29175173],[597.67,1.28945442],[597.79,0.67185039],[597.8,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195477998,[[595.55,0.27759995],[595.53,1.322],[595.52,1.696],[595.49,0.70773076],[595.41,0.29192059]],[[596.41,0.34728272],[597.0,0.50290014],[597.47,0.67172293],[597.48,1.28945442],[597.61,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195542652,[[595.74,0.27692891],[595.73,0.615],[595.72,0.609],[595.7,0.307],[595.68,0.53]],[[596.41,0.01194294],[597.0,0.21097587],[597.36,0.29165025],[598.25,1.28945442],[598.42,0.67135284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195589191,[[596.04,0.27662066],[596.03,0.756],[596.02,0.825],[595.93,0.29156351]],[[596.41,0.01194294],[597.0,0.21097587],[597.61,0.29156717],[598.12,1.28945442],[598.23,0.67113101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195646038,[[596.26,0.27636275],[596.23,0.33544102],[596.17,0.29150489],[596.08,3.764],[595.72,1.07235529]],[[596.41,0.01194294],[597.0,0.21097587],[597.71,0.29150489],[598.25,1.28945442],[598.37,0.67102821]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195685665,[[596.4,0.27622338],[596.39,0.33535102],[596.36,0.29145362],[596.08,3.764],[595.69,1.07235529]],[[596.41,0.01194294],[597.0,0.21097587],[597.9,0.29138285],[598.68,1.28945442],[598.78,0.67082324]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195723385,[[596.99,0.33501398],[596.67,1.979],[596.56,0.333],[595.75,1.07235529]],[[597.0,0.21097587],[598.53,0.01670761],[599.44,0.67040436],[599.49,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195775329,[[596.67,1.422],[596.01,0.295],[594.59,1.07235529],[594.44,1.07235529]],[[597.0,0.21097587],[597.45,0.29155985],[598.33,1.28945442],[598.47,0.6714603],[598.48,0.67137735]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195824866,[[596.58,0.398],[596.55,0.305],[596.49,0.337],[596.47,0.452],[596.06,0.946]],[[596.73,0.33515995],[596.98,0.29184225],[597.0,0.21097587],[598.03,2.19090857],[598.42,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195934045,[[596.19,1.146],[596.18,0.387],[596.17,0.439],[596.1,0.404],[595.98,0.384]],[[596.24,0.30849238],[596.25,0.33542976],[597.0,0.88324892],[597.01,1.28945442],[597.12,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745195993101,[[595.92,3.018],[594.3,1.07235529],[594.12,1.07235529],[593.79,1.28313356]],[[596.25,0.33542976],[597.5,0.67219983],[597.51,1.28945442],[597.71,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196047626,[[595.92,1.408],[595.71,0.333],[595.67,0.412],[595.62,0.418],[595.5,0.29187775]],[[596.6,0.33523298],[596.99,0.29187775],[597.54,1.28945442],[597.65,0.67185145],[597.67,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196092771,[[596.11,0.27670078],[596.1,0.33551417],[595.96,0.471],[595.05,1.07235529],[589.75,0.6197349]],[[597.65,0.29151588],[598.24,0.67121635],[598.25,1.28945442],[598.37,2.19090857],[598.53,0.01670761]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196140706,[[596.15,2.918],[595.38,1.07235529],[595.26,1.07235529],[595.05,1.28313356],[588.95,0.6197349]],[[597.98,1.28945442],[598.11,0.67133808],[598.12,2.19090857],[598.32,2.19090857],[604.31,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196185750,[[596.17,0.27671012],[596.16,0.718],[595.99,0.29161237],[595.56,1.07235529],[595.46,1.07235529]],[[597.72,1.28945442],[597.82,0.67121646],[597.83,2.19090857],[598.01,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196249710,[[596.4,0.45],[596.39,0.336],[596.37,0.389],[596.35,0.33537352],[596.33,0.583]],[[597.83,0.29146949],[598.43,1.28945442],[598.58,0.67098285],[598.59,2.19090857],[598.84,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196297834,[[596.4,3.289],[594.99,1.07235529],[594.86,1.07235529],[594.64,1.28313356]],[[596.95,0.33503643],[597.34,0.29162459],[597.88,0.67149426],[597.89,1.28945442],[598.03,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196337667,[[596.27,0.27591381],[596.25,0.33542976],[596.22,0.29146461],[596.06,0.409],[596.04,0.514]],[[598.52,1.28945442],[598.64,0.67063952],[598.66,2.19090857],[598.87,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196381586,[[596.99,0.27511449],[596.98,0.33501959],[596.86,0.29113056],[596.56,1.07235529],[596.43,1.07235529]],[[598.63,0.29113056],[598.79,0.90019557],[599.05,0.67012808],[599.06,1.28945442],[599.19,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196482954,[[597.28,3.513],[596.1,1.07235529],[595.97,1.07235529],[595.74,1.28313356]],[[597.89,0.30761593],[597.9,0.33450409],[598.53,0.01670761],[598.65,1.28945442],[598.76,0.67053389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196542395,[[597.28,1.574],[596.94,0.467],[596.93,1.739],[595.71,1.07235529]],[[598.51,0.33416317],[598.77,0.29105021],[599.93,0.67018294],[599.94,1.28945442],[600.18,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196588934,[[597.64,0.306],[597.63,0.538],[597.62,0.534],[597.61,0.392],[597.6,0.823]],[[598.78,0.30723549],[598.99,0.29095409],[599.3,0.6697251],[599.31,1.28945442],[599.43,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196616661,[[597.66,1.92863842],[597.65,1.057],[597.52,0.29095287],[597.13,1.07235529],[597.05,1.07235529]],[[598.77,0.30723726],[599.13,0.6697286],[599.14,1.28945442],[599.2,0.29090666],[599.24,2.19090857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196689227,[[597.66,1.786],[597.6,0.609],[597.57,0.451],[597.56,0.394],[597.5,0.44]],[[598.45,0.30741441],[598.46,0.33419109],[598.73,0.29106116],[601.5,0.6701189],[604.95,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196744181,[[597.66,2.637],[597.51,0.373],[596.64,1.04072427],[596.51,1.04072427]],[[598.51,0.3073128],[598.52,0.33415758],[599.3,0.66995303],[599.31,1.26986142],[599.46,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196790717,[[597.66,3.544],[597.13,0.29104655],[596.26,1.04072427],[596.14,1.04072427],[595.91,1.24886913]],[[598.2,0.33433634],[598.7,0.2910283],[599.26,0.67010776],[599.29,1.26986142],[599.43,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196844450,[[597.66,3.544],[596.85,0.29111594],[595.87,1.04072427],[595.74,1.04072427],[595.49,1.24886913]],[[598.42,0.30757976],[598.46,0.29111594],[598.93,0.67042275],[598.97,1.26986142],[599.13,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196880089,[[596.63,0.27615767],[596.62,1.016],[596.61,0.306],[596.6,0.386],[596.59,1.619]],[[597.61,0.30774306],[597.62,0.33466082],[598.02,0.29146217],[598.14,1.26986142],[598.24,0.67074831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745196978877,[[597.71,0.33461042],[597.68,0.408],[597.66,0.305],[597.65,0.338]],[[598.53,0.01670761],[600.2,0.66951947],[600.21,1.26986142],[600.36,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197044319,[[597.81,3.26555445],[597.04,1.04072427],[596.89,1.04072427],[596.62,1.24886913]],[[598.53,0.01670761],[599.37,0.29085438],[599.86,0.66946324],[599.87,1.26986142],[600.03,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197127868,[[597.9,0.538],[597.89,0.5],[597.88,0.626],[597.87,0.337],[597.86,0.33452647]],[[598.53,0.01670761],[599.79,0.66955181],[599.86,1.26986142],[600.05,2.16052812],[600.34,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197147178,[[597.9,3.153],[597.88,0.626],[597.23,0.29102222],[596.73,1.04072427],[596.64,1.04072427]],[[598.45,0.30741216],[598.46,0.33419109],[598.53,0.01670761],[598.78,0.291021],[598.98,0.67008265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197235750,[[597.41,0.27486328],[597.4,0.576],[597.39,0.607],[597.37,0.615],[597.36,0.2909176]],[[598.53,0.01670761],[599.3,0.2909176],[599.87,0.66959819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197297617,[[597.9,0.33450409],[597.89,0.457],[597.84,0.75681185],[597.81,0.423],[597.8,0.917]],[[598.53,0.01670761],[599.48,0.29081185],[599.89,0.66935158],[599.94,1.26986142],[600.09,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197353561,[[598.02,1.522],[598.01,0.546],[597.99,0.432],[597.98,0.305],[597.89,0.29079727]],[[598.53,0.01193531],[599.88,0.66988867],[599.89,1.26986142],[600.03,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197415610,[[598.1,0.551],[598.09,0.631],[598.08,0.485],[598.07,0.33440901],[598.06,0.345]],[[598.53,0.01193531],[599.35,0.29082157],[599.93,1.26986142],[599.97,0.66944597],[600.1,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197471947,[[598.15,3.878],[597.73,0.29083251],[597.12,1.04072427],[597.0,1.04072427],[596.79,1.24886913]],[[598.53,0.01193531],[599.26,0.29083251],[599.44,0.66963963],[599.45,1.26986142],[599.59,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197598349,[[598.78,0.33401249],[598.76,0.29047323],[598.08,1.314],[598.06,1.143],[597.69,1.04072427]],[[598.79,0.62170493],[600.39,0.29042959],[601.16,1.26986142],[601.34,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197653888,[[598.78,0.33401249],[598.46,1.218],[598.43,0.747],[598.21,1.04072427]],[[598.79,0.00658511],[600.1,0.63990189],[601.18,0.66854302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197696300,[[598.65,0.33408502],[598.62,0.29039324],[598.46,4.329],[592.37,0.6197349],[586.13,1.23946981]],[[598.79,0.00658511],[599.9,0.30663279],[599.93,0.29039324],[600.09,0.33328334],[600.75,0.66856064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197735441,[[598.46,4.329],[598.41,0.29043323],[597.55,1.04072427],[597.41,1.04072427],[597.15,1.24886913]],[[598.79,0.00658511],[599.69,0.30683914],[599.7,0.29043323],[600.41,1.26986142],[600.55,0.66897928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197789267,[[598.47,0.27433543],[598.46,2.597],[598.45,1.393],[598.44,0.29036053],[597.77,1.04072427]],[[598.79,0.00658511],[600.38,0.3067858],[600.43,1.26986142],[600.57,0.66887115],[600.8,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197834504,[[598.47,0.3341855],[598.46,1.088],[598.45,0.968],[598.44,0.29052415],[597.86,0.5]],[[598.79,0.00658511],[599.62,0.3068532],[599.64,0.33353345],[600.6,1.26986142],[600.75,0.66900749]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197876639,[[598.45,1.718],[598.18,0.8846115],[598.15,0.632],[598.11,0.596],[598.02,0.638]],[[598.79,0.00658511],[599.45,0.33363916],[599.7,0.29054235],[600.56,1.26986142],[600.73,0.66917915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197924179,[[598.45,1.718],[598.4,1.105],[598.36,0.517],[598.18,0.594],[597.3,1.04072427]],[[598.79,0.00658511],[600.35,0.30698141],[600.54,0.66926781]]]
["bitfinex-derivatives","BNBF0:USTF0",1745197976018,[[598.45,3.856],[598.19,0.29053143],[597.45,1.04072427],[597.31,1.04072427],[597.07,1.24886913]],[[598.79,0.00658511],[599.5,0.30697142],[599.51,0.29053143],[600.02,1.26986142],[600.16,0.66924762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198103298,[[598.46,0.33419109],[598.45,3.856],[597.39,1.04072427],[597.21,1.04072427]],[[598.79,0.00658511],[599.44,0.30693636],[599.45,0.33363916],[599.58,0.29057995],[600.66,0.66917681]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198157738,[[598.1,0.33439224],[598.07,0.29055811],[598.06,0.549],[597.99,0.601],[597.95,0.978]],[[598.79,0.00658511],[599.72,0.33348896],[599.73,0.29055811],[601.51,1.26986142],[601.75,0.66892995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198194871,[[598.34,0.33425811],[598.33,0.27662004],[598.28,0.303],[598.27,0.373],[598.26,0.29050718]],[[598.79,0.00658511],[599.73,0.64026576],[599.78,0.29050718],[601.29,0.66885898]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198227298,[[598.43,0.27652879],[598.42,0.303],[598.4,1.239],[598.39,0.454],[598.31,1.04072427]],[[598.79,0.00658511],[600.09,0.30674614],[600.1,1.26986142],[600.2,0.66879096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198280144,[[598.45,3.584],[597.85,0.29064183],[596.68,1.04072427],[596.57,1.04072427],[596.36,1.24886913]],[[598.79,0.00658511],[599.12,0.30714363],[599.13,0.29064183],[599.78,1.26986142],[599.89,0.66959652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198338187,[[598.45,1.677],[597.81,1.389],[597.8,0.455],[597.18,1.04072427],[597.03,1.04072427]],[[598.79,0.00658511],[600.15,0.30699538],[600.18,1.26986142],[600.34,0.66929621],[600.35,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198394140,[[598.45,1.677],[598.35,0.29047929],[598.2,1.003],[598.17,0.354],[597.67,1.04072427]],[[598.79,0.00658511],[599.65,0.30687255],[599.66,0.29047929],[600.27,0.66904699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198448775,[[598.45,2.839],[597.85,1.04072427],[597.71,1.04072427],[597.45,1.24886913]],[[598.79,0.00658511],[600.29,0.30680115],[600.3,1.26986142],[600.45,0.66890237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198515225,[[598.45,1.677],[597.81,1.38],[597.8,0.382],[597.67,1.04072427]],[[598.79,0.00658511],[599.5,0.30691457],[599.95,1.26986142],[600.07,0.66913258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198566667,[[598.45,1.677],[598.3,0.539],[598.16,0.29064669],[598.13,0.432],[598.11,0.545]],[[598.79,0.00658511],[599.3,0.30698434],[599.32,0.33371153],[599.34,0.29064669],[599.7,0.66927389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198697766,[[598.45,3.312],[597.68,1.04072427],[597.56,1.04072427],[597.35,1.24886913]],[[598.79,0.00658511],[599.25,0.30696869],[599.26,0.33374495],[599.84,0.66924177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198760709,[[598.45,1.677],[598.14,0.472],[598.04,0.29069889],[598.02,0.496],[597.95,0.436]],[[598.79,0.00658511],[599.17,0.33379508],[599.18,0.29069889],[600.2,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198772220,[[598.45,1.677],[598.14,0.472],[598.07,0.29068675],[597.95,0.436],[597.27,1.04072427]],[[598.79,0.00658511],[599.16,0.30708363],[599.17,0.33379508],[599.23,0.29068675],[599.75,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198878609,[[598.45,3.678],[597.72,1.04072427],[597.63,1.04072427],[597.46,1.24886913],[597.36,2.12481206]],[[598.79,0.00658511],[599.49,0.3070292],[599.5,1.26986142],[599.6,0.66936449],[599.61,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745198941565,[[598.45,1.677],[598.33,0.29060179],[598.12,0.533],[598.02,0.446],[597.92,0.541]],[[598.79,0.00658511],[599.39,0.33367256],[599.47,0.29060179],[600.0,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199005834,[[598.45,2.572],[598.44,0.539],[598.37,0.29059936],[598.27,0.461],[597.88,1.04072427]],[[598.79,0.00658511],[599.36,0.30694964],[599.37,0.3336837],[599.48,0.29054477],[599.59,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199067378,[[598.45,3.416],[597.6,1.04072427],[597.47,1.04072427],[597.23,1.24886913],[597.08,2.12481206]],[[598.79,0.00658511],[600.34,0.30684056],[600.4,1.26986142],[600.48,0.66898227],[600.55,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199114424,[[598.46,0.33419109],[598.45,3.70651567],[597.71,1.04072427],[597.55,1.04072427]],[[598.79,0.00658511],[599.65,0.33352789],[599.66,0.29051567]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199175873,[[598.48,0.27749049],[598.45,3.416],[598.02,1.04072427],[597.9,1.04072427]],[[598.79,0.00658511],[600.28,0.30674951],[600.31,1.26986142],[600.42,0.66879773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199245217,[[598.47,0.2905569],[598.46,0.33419109],[598.45,3.416],[597.72,1.04072427],[597.59,1.04072427]],[[598.79,0.00658511],[599.53,0.30687242],[599.54,0.33358908],[599.64,0.29053628],[600.2,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199338296,[[598.93,0.84992883],[598.92,0.436],[598.9,0.342],[598.89,0.29028666],[598.68,1.843]],[[600.03,0.33331666],[600.69,1.26986142],[600.76,0.6690505],[600.8,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199395851,[[599.17,3.25779508],[599.16,0.29019225],[598.99,0.545],[598.47,1.04072427],[598.34,1.04072427]],[[600.24,0.30650303],[600.25,0.3331945],[600.26,0.29021161],[600.81,0.66892709],[600.82,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199439494,[[599.17,3.312],[598.55,1.04072427],[598.45,1.04072427],[598.26,1.24886913]],[[600.12,0.30654121],[600.17,0.33323891],[600.54,0.66900481],[600.55,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199482832,[[599.17,3.312],[599.16,0.29009065],[598.45,1.04072427],[598.32,1.04072427],[598.06,1.24886913]],[[600.72,0.30649116],[600.73,0.29009065],[600.89,1.26986142],[601.04,0.66890326],[601.05,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199533771,[[599.18,2.128],[599.17,0.29002296],[598.64,1.04072427],[598.5,1.04072427],[598.24,1.24886913]],[[600.98,0.30638187],[601.05,0.29002296],[601.18,1.26986142],[601.33,0.66868104],[601.34,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199569400,[[599.28,2.21073381],[599.27,0.352],[599.26,0.29007614],[599.25,0.529],[599.23,0.426]],[[600.57,0.30637328],[600.58,0.33301142],[601.39,1.26986142],[601.57,0.6686638],[601.58,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199613237,[[599.29,3.43872824],[599.28,1.109],[598.32,1.04072427],[598.13,1.04072427],[597.79,1.24886913]],[[600.57,0.33301696],[601.51,0.66866515],[601.69,1.26986142],[601.9,2.16052812],[602.22,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199658366,[[599.4,1.535],[599.39,0.352],[599.38,0.307],[599.37,0.625],[599.36,0.605]],[[600.95,0.30641316],[601.14,1.26986142],[601.29,0.66874491],[601.3,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199703800,[[599.4,3.756],[598.63,1.04072427],[598.49,1.04072427],[598.24,1.24886913],[598.08,2.12481206]],[[600.56,0.3064228],[601.18,1.26986142],[601.33,0.66876443],[601.34,2.16052812],[601.58,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199775842,[[599.4,4.576],[597.72,1.04072427],[597.58,1.04072427],[597.32,1.24886913]],[[600.64,0.30659507],[601.04,1.26986142],[601.18,0.66911367],[601.19,2.16052812],[607.27,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199845402,[[599.4,3.829],[599.38,0.516],[599.36,0.29013298],[598.69,1.04072427],[598.56,1.04072427]],[[600.31,0.3331612],[600.45,0.29013298],[600.92,1.26986142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199904845,[[599.4,4.109],[599.01,1.04072427],[598.91,1.04072427],[598.74,1.24886913],[598.63,2.12481206]],[[600.31,0.3331612],[600.81,1.26986142],[600.9,0.66859988],[600.91,2.16052812],[601.08,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745199964389,[[599.55,2.03358352],[599.54,1.50295892],[598.99,1.04072427],[598.86,1.04072427],[598.47,2.12481206]],[[600.65,0.33297261],[600.99,0.28986352],[601.38,1.26986142],[601.52,0.668236],[601.53,2.16052812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200042947,[[600.02,4.446],[600.01,0.28970908],[600.0,0.33333333],[599.19,1.05283445],[599.02,1.05283445]],[[600.99,0.33278423],[601.76,0.6679369],[602.14,1.27263111],[602.33,2.16524044],[602.62,2.16524044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200096383,[[600.15,2.451],[600.14,0.684],[600.13,0.718],[600.12,0.306],[600.11,0.33327223]],[[601.24,0.28975612],[601.26,0.3326348],[602.38,1.2725921],[602.6,2.16517405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200170771,[[600.16,4.442],[599.25,1.05354536],[599.15,1.05354536],[598.96,1.26425444]],[[600.97,0.30611377],[600.98,0.33278977],[601.43,1.2725921],[601.54,0.66813783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200225312,[[600.5,0.27564817],[600.49,0.33306133],[600.46,0.797],[600.4,0.632]],[[601.59,0.30575757],[601.6,0.3324468],[602.38,1.2725921],[602.51,2.16517405],[602.7,2.16517405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200349901,[[600.8,3.70488948],[600.22,1.05105434],[600.11,1.05105434],[599.9,1.26126521],[599.78,2.14590262]],[[601.76,0.30565759],[602.36,1.26934257],[602.49,2.15964535],[602.68,2.15964535],[602.99,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200440363,[[600.8,2.545],[600.39,0.904],[600.38,1.245],[600.32,2.013],[599.81,0.28966929]],[[601.18,0.30614197],[601.19,0.33267353],[601.23,0.28966929],[601.76,0.66819919],[608.16,0.6197064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200544673,[[600.4,6.995],[599.83,0.28984662],[598.93,1.05105434],[598.81,1.05105434],[598.57,1.26126521]],[[600.75,0.3061763],[600.76,0.33291164],[600.92,0.28984662],[601.58,1.26934257],[601.71,0.66826828]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200601422,[[599.9,6.362],[599.89,0.28974285],[599.36,1.01],[599.35,0.33369483],[598.98,1.05105434]],[[600.9,0.33283408],[601.1,0.28974285],[601.76,0.6680825],[601.77,7.72837625],[602.02,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200662468,[[599.9,7.359],[599.62,0.28995651],[599.35,0.33369483],[598.84,1.05105434],[598.71,1.05105434]],[[600.74,0.30626274],[600.75,0.33291718],[600.83,0.28992269],[601.56,0.66844342],[601.57,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200712606,[[599.9,7.359],[599.52,0.28988284],[599.35,0.33369483],[598.74,1.05105434],[598.6,1.05105434]],[[600.38,0.33312235],[600.69,0.28988163],[601.43,1.26934257],[601.58,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200756836,[[599.9,7.359],[599.35,0.33369483],[598.64,1.05105434],[598.48,1.05105434]],[[600.6,0.30628431],[600.66,0.33296706],[600.74,0.28996255],[601.54,0.66848737],[601.55,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200814280,[[599.9,7.359],[599.85,0.28985387],[599.35,0.33369483],[599.26,1.05105434],[599.15,1.05105434]],[[600.99,0.30615254],[601.0,0.3327787],[601.02,0.28985387],[601.31,1.26934257],[601.42,0.66822015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200866527,[[600.15,2.297],[600.14,1.09],[600.12,0.6229854],[599.55,1.05105434],[599.43,1.05105434]],[[601.02,1.39496742],[601.15,0.33269566],[601.38,0.28971873],[601.77,8.99771882],[601.9,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745200909461,[[600.27,1.931],[600.26,1.134],[600.25,0.339],[599.36,1.05105434],[599.2,1.05105434]],[[601.76,0.9737875],[602.15,1.26934257],[602.33,2.15964535],[603.0,2.15964535],[603.46,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201011450,[[601.17,0.33268459],[600.71,0.837],[600.17,1.05105434]],[[603.06,1.26934257],[603.18,2.15964535],[603.36,2.15964535],[603.64,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201165180,[[600.84,0.2753464],[600.83,0.33287285],[600.81,2.792],[600.8,0.28940792],[600.77,0.634]],[[602.84,1.26934257],[603.01,2.15964535],[603.26,2.15964535],[603.66,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201259642,[[601.16,3.43169013],[601.15,0.28923834],[601.12,0.8],[600.43,1.05105434],[600.26,1.05105434]],[[601.77,7.7162094],[602.64,0.28922151],[603.54,1.26934257],[603.72,2.15964535],[604.01,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201339810,[[601.15,0.33269566],[601.14,1.551],[601.12,0.28932972],[601.11,0.877],[601.07,0.831]],[[601.77,7.7162094],[602.2,0.28932972],[602.95,1.26934257],[603.1,2.15964535],[603.34,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201453897,[[601.15,0.338],[601.06,0.28935378],[600.77,2.412],[600.76,2.825],[600.31,1.05105434]],[[601.77,7.7162094],[602.14,0.28935378],[602.76,1.26934257],[602.91,2.15964535],[603.15,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201543670,[[601.15,3.215],[601.09,1.37],[600.96,0.824],[599.69,1.05105434]],[[601.59,0.63823645],[601.62,0.28948857],[601.77,7.7162094],[614.93,1.2394128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201642048,[[601.15,5.226],[600.74,0.28941995],[600.36,1.05105434],[600.27,1.05105434],[600.11,1.26126521]],[[601.76,0.30568813],[601.77,7.7162094],[601.83,0.28941995],[601.95,1.26934257],[602.05,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201708098,[[600.5,0.33305578],[600.49,1.253],[600.47,0.28950543],[600.42,0.337],[600.41,2.437]],[[601.76,0.30572352],[601.77,7.7162094]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201774948,[[600.66,3.94441951],[600.65,1.313],[600.15,1.05105434],[600.04,1.05105434],[599.83,1.26126521]],[[601.77,7.7162094],[601.93,0.28945245],[602.28,1.26934257],[602.41,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745201894234,[[600.86,0.27495556],[600.85,1.389],[600.84,1.541],[600.83,2.282],[600.82,0.33287839]],[[601.77,7.7162094],[602.29,1.26934257],[602.39,2.15964535],[602.54,2.15964535],[602.78,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202027231,[[601.25,0.33264033],[601.24,0.339],[601.22,0.28923353],[600.82,1.723],[600.68,1.05105434]],[[601.77,7.7162094],[602.55,0.28923353],[603.05,1.26934257],[603.19,2.15964535],[603.4,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202122423,[[601.15,7.067],[600.23,1.05105434],[600.06,1.05105434],[599.77,1.26126521],[599.58,2.14590262]],[[601.77,7.70484562],[603.73,1.26934257],[603.91,2.15964535],[604.2,2.15964535],[604.64,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202211285,[[600.83,1.522],[600.82,0.33287839],[600.81,0.28940672],[600.76,1.367],[600.75,1.748]],[[601.77,7.70484562],[602.08,0.28940672],[602.96,1.26934257],[603.11,2.15964535],[603.35,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202295642,[[600.9,3.148],[600.84,1.491],[600.82,1.683],[600.55,0.28950904],[599.62,1.05105434]],[[601.58,0.33245786],[601.59,0.30574382],[601.6,0.3324468],[601.65,0.28950784],[601.77,7.70484562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202404442,[[600.9,6.76783408],[600.89,0.28936581],[600.29,1.05105434],[600.16,1.05105434],[599.93,1.26126521]],[[601.77,7.70484562],[602.7,1.26934257],[602.84,2.15964535],[603.06,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202491099,[[600.9,2.167],[600.76,1.155],[600.75,1.185],[599.86,1.05105434]],[[601.77,7.70484562],[602.73,1.26934257],[602.89,2.15964535],[603.54,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202563163,[[600.9,0.345],[600.75,1.076],[600.74,1.237],[600.73,1.796],[600.5,1.809]],[[601.76,0.63815361],[601.9,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202641846,[[600.91,4.54882854],[600.9,1.423],[600.08,1.05105434],[599.96,1.05105434],[599.75,1.26126521]],[[602.65,1.26934257],[602.79,2.15964535],[602.99,2.15964535],[603.31,2.15964535],[603.67,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202710499,[[600.93,6.63],[599.8,1.05105434],[599.66,1.05105434],[599.39,1.26126521]],[[601.73,0.33237498],[601.94,0.28941995],[602.59,1.26934257],[602.75,2.15964535],[603.0,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202810864,[[600.92,5.419],[600.62,0.28948977],[599.83,1.05105434],[599.7,1.05105434],[599.48,1.26126521]],[[601.65,0.30575701],[601.66,0.33241365],[601.71,0.28948977],[602.27,1.26934257],[602.4,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745202961274,[[600.56,0.346],[600.4,3.258],[600.16,1.947],[600.13,1.688],[600.07,0.28966568]],[[601.15,0.33269566],[601.21,0.28966568],[601.76,0.6677215],[602.38,2.15964535],[602.65,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203020210,[[600.27,5.884],[600.07,0.335],[599.9,0.28981886],[598.99,1.05105434],[598.86,1.05105434]],[[600.95,0.30610084],[600.96,0.33280085],[601.04,0.28981886],[601.76,0.66674012],[601.81,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203087087,[[600.27,6.219],[599.82,0.28984783],[599.02,1.05105434],[598.87,1.05105434],[598.61,1.26126521]],[[600.83,0.30614654],[600.85,0.33286177],[600.96,0.28977422],[601.63,0.66725425],[601.64,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203132122,[[599.35,1.409],[599.34,2.9120834],[599.33,0.336],[599.32,0.33371153],[598.1,1.05105434]],[[600.52,0.30633901],[600.53,0.33303914],[600.62,0.2900834],[601.7,0.66787337],[601.87,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203191857,[[599.4,5.693],[599.37,0.3336837],[599.33,0.28996496],[597.98,1.05105434],[597.77,1.05105434]],[[600.41,0.3064489],[600.42,0.33310016],[600.47,0.28996496],[601.69,1.26934257],[601.76,0.66777597]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203237806,[[599.4,0.336],[599.28,0.98],[599.27,2.226],[599.26,1.072],[599.21,0.29010395]],[[600.14,0.30646379],[600.15,0.33325002],[600.35,0.29010395],[600.97,1.26934257],[601.1,0.66846971]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203287043,[[599.4,2.826],[599.33,0.29011726],[599.28,0.98],[599.27,0.849],[598.76,1.05105434]],[[600.34,0.30643073],[600.35,0.333139],[600.48,0.29011726],[600.67,1.26934257],[600.78,0.66820221]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203383625,[[598.17,0.33435311],[598.16,0.27848798],[598.14,0.693],[597.94,0.29056297],[597.9,2.223]],[[599.6,0.30681841],[599.61,0.33355014],[599.72,0.29056297],[600.88,0.66825315],[600.9,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203385125,[[598.23,0.33431957],[598.22,0.27849029],[598.14,0.693],[597.94,0.29056297],[597.9,2.223]],[[599.57,0.30682075],[599.6,0.3335557],[599.72,0.29056297],[600.74,0.66824589],[600.77,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203488597,[[598.73,0.34],[598.72,0.9924102],[598.71,0.87],[598.7,0.776],[595.54,1.55878696]],[[599.88,0.30672417],[599.9,0.2904102],[600.04,1.26934257],[600.14,0.66787821],[600.59,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203522838,[[598.79,0.27826127],[598.78,0.29024913],[598.77,0.483],[598.76,0.341],[598.75,0.658]],[[600.38,0.30658813],[600.43,0.29024913],[600.66,1.26934257],[600.75,0.66747976],[600.78,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203570090,[[598.9,1.118],[598.88,0.33395671],[598.86,0.627],[598.85,0.80931209],[598.84,0.631]],[[599.84,0.33342224],[600.14,0.29020919],[600.94,1.26934257],[601.08,0.66680132],[601.11,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203622817,[[598.9,2.983],[598.76,0.29034721],[597.97,1.05105434],[597.83,1.05105434],[597.57,1.26126521]],[[599.79,0.30664395],[599.8,0.33344448],[600.04,0.29034721],[600.71,1.26934257],[600.86,0.66637169]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203690074,[[598.9,2.983],[598.89,0.29033994],[598.44,1.05105434],[598.33,1.05105434],[598.14,1.26126521]],[[599.8,0.33344448],[600.17,0.29033994],[600.26,1.26934257],[600.36,0.66510836],[600.37,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203738804,[[598.91,3.16993999],[598.9,0.29009912],[598.23,1.05105434],[598.1,1.05105434],[597.84,1.26126521]],[[600.09,0.33328334],[600.31,0.29009912],[600.99,1.26934257],[601.14,0.66513743],[601.15,2.15964535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203791844,[[599.27,1.31],[599.26,0.80315838],[599.25,0.717],[599.21,0.3337728],[598.64,1.05105434]],[[600.36,0.30641782],[600.37,0.3331279],[600.45,0.29015838],[600.79,1.26934257],[600.91,0.66560482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203866102,[[599.3,0.27804155],[599.29,2.83772824],[598.57,1.05105434],[598.41,1.05105434],[598.13,1.26126521]],[[600.35,0.30636717],[600.37,0.3331279],[601.24,0.66579903],[601.25,1.26934257]]]
["bitfinex-derivatives","BNBF0:USTF0",1745203893832,[[599.37,0.3336837],[599.36,0.76199517],[599.33,0.712],[596.36,4.29180525],[595.83,1.57433005]],[[600.37,0.3331279],[600.69,0.28999517],[601.1,1.26748058],[601.22,0.6658597],[601.24,2.15647737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204001330,[[599.72,0.27784472],[599.71,0.613],[599.7,0.62340948],[599.09,1.06178951]],[[600.9,0.30616733],[600.91,0.33282854],[600.96,0.2899094],[601.44,1.26748058],[601.56,0.66577048]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204056974,[[599.77,1.899],[599.76,0.653],[599.64,0.28986594],[598.6,1.06178951],[598.44,1.06178951]],[[600.71,0.33293935],[600.76,0.28986594],[601.61,1.26748058],[601.76,0.66572411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204119418,[[599.77,1.459],[599.51,0.29002538],[598.99,1.06178951],[598.89,1.06178951],[598.7,1.27414741]],[[600.54,0.30630544],[600.55,0.33302805],[600.6,0.29002538],[600.91,1.26748058],[601.01,0.66576408]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204178264,[[599.77,1.339],[599.65,0.47],[599.47,0.623],[598.76,1.06178951],[598.64,1.06178951]],[[600.51,0.30633018],[600.52,0.33304469],[601.08,1.26748058],[601.21,0.6656741],[601.22,2.15647737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204244220,[[599.77,2.594],[598.89,1.06178951],[598.77,1.06178951],[598.56,1.27414741]],[[600.51,0.30633577],[600.52,0.33304469],[600.93,1.26748058],[601.05,0.66682694],[601.06,2.15647737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204300967,[[599.77,2.594],[599.16,0.29014144],[597.64,1.06178951],[597.44,1.06178951],[597.07,1.27414741]],[[600.23,0.30652825],[600.24,0.33320005],[600.27,0.29014144],[601.68,1.26748058],[601.76,0.66587718]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204354008,[[599.77,2.594],[599.31,0.29003021],[598.11,1.06178951],[597.92,1.06178951],[597.58,1.27414741]],[[600.24,0.33320005],[600.42,0.29008944],[601.39,1.26748058],[601.56,0.66669506],[601.6,2.15647737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204419855,[[599.63,0.28999033],[599.56,1.116],[599.55,0.523],[598.64,1.06178951],[598.49,1.06178951]],[[600.59,0.30631158],[600.6,0.33300033],[600.73,0.28999033],[601.34,1.26748058],[601.5,2.15647737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204463798,[[599.66,0.33352232],[599.65,0.564],[599.64,0.335],[599.61,0.522]],[[600.92,0.332823],[601.77,8.9723262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204593597,[[600.37,0.526],[600.35,0.334],[600.33,0.83561987],[599.83,1.05848008]],[[601.42,0.30584072],[601.43,0.33254077],[601.56,0.28961987],[601.76,0.6669532],[601.84,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204667058,[[600.52,0.27792144],[600.51,0.81355481],[600.49,0.559],[600.47,0.66607242],[600.13,1.05848008]],[[601.42,0.30574333],[601.43,0.33254077],[601.75,0.28955481],[601.76,0.66601827],[601.9,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204738113,[[600.65,2.51447412],[600.64,0.33297815],[599.91,1.05848008],[599.77,1.05848008],[599.52,1.27017609]],[[601.73,0.30571111],[601.74,0.33236946],[601.87,0.28947412],[602.36,1.26765762],[602.52,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204813066,[[600.98,0.335],[600.97,0.62214067],[600.95,0.769],[600.89,0.799],[600.8,0.688]],[[602.23,0.28934536],[602.45,1.26765762],[602.58,2.15677859],[602.78,2.15677859],[603.08,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745204913640,[[601.02,2.313],[600.97,0.33279531],[600.14,1.05848008],[600.0,1.05848008]],[[602.76,1.26765762],[602.92,2.15677859],[603.16,2.15677859],[603.54,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205031741,[[601.02,2.313],[600.97,0.62217315],[600.23,1.05848008],[600.09,1.05848008],[599.85,1.27017609]],[[602.07,0.28937784],[602.53,1.26765762],[602.68,2.15677859],[602.91,2.15677859],[603.26,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205106902,[[601.02,3.054],[600.97,0.33279531],[600.88,0.28940431],[600.22,1.05848008],[600.12,1.05848008]],[[601.76,0.30564303],[601.96,0.28940431],[602.22,1.26765762],[602.34,2.15677859],[602.53,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205201964,[[601.02,0.334],[600.77,0.94],[600.76,1.83],[599.08,1.05848008]],[[601.44,0.30590901],[601.45,0.33252971],[601.5,0.28958372],[602.49,1.26765762],[602.69,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205293743,[[601.02,2.508],[600.65,0.28949339],[600.15,1.05848008],[600.06,1.05848008],[599.88,1.27017609]],[[601.43,0.30574444],[601.45,0.33252971],[601.75,0.28949339],[601.76,0.66696411],[601.85,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205369199,[[601.02,2.027],[600.77,0.2894356],[600.76,1.016],[600.0,1.05848008],[599.87,1.05848008]],[[601.68,0.30570259],[601.69,0.33239708],[602.23,1.26765762],[602.37,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205549550,[[600.32,0.33315565],[600.31,1.841],[600.3,1.07159095],[599.3,1.05848008],[599.11,1.05848008]],[[601.33,0.33259607],[602.47,1.26765762],[602.68,2.15677859],[603.0,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205622507,[[600.77,1.5379061],[600.76,0.2894007],[600.65,0.984],[599.81,1.05848008],[599.66,1.05848008]],[[602.1,0.2894007],[602.88,1.26765762],[603.05,2.15677859],[603.3,2.15677859],[603.7,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205705182,[[600.85,0.332],[600.84,0.955],[600.83,0.954],[600.73,0.694],[600.7,0.28947412]],[[601.72,0.30573387],[601.73,0.33237498],[601.78,0.28947412],[602.45,1.26765762],[602.6,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205759521,[[600.52,0.598],[600.51,0.332],[600.5,1.35],[600.25,0.28966327],[599.62,1.05848008]],[[601.39,0.30589671],[601.4,0.33255736],[601.42,0.28964157],[601.76,0.66605664],[601.77,8.97250324]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205824277,[[600.52,0.333],[600.41,0.592],[600.34,0.667],[598.85,1.05848008],[592.21,0.61020198]],[[600.92,0.30612384],[600.93,0.33281746],[600.98,0.28981524],[601.76,0.66647301],[601.94,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205890335,[[600.52,2.15],[600.1,0.6],[598.95,1.05848008],[598.8,1.05848008],[598.53,1.27017609]],[[600.88,0.30612972],[600.89,0.33283962],[601.6,1.26765762],[601.66,0.66652908],[601.76,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205928957,[[600.52,2.227],[600.24,0.564],[599.24,1.05848008],[599.13,1.05848008],[598.92,1.27017609]],[[601.21,1.26765762],[601.33,2.15677859],[601.52,0.30614767],[601.53,2.15677859],[601.73,0.66656534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745205972294,[[599.51,0.27874044],[599.5,0.772],[599.48,0.6236273],[599.14,1.05848008],[599.04,1.05848008]],[[600.72,0.30621527],[600.73,0.33292827],[600.74,0.29000483],[600.96,1.26765762],[601.07,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206015429,[[599.52,2.913],[599.48,0.33362247],[598.86,1.05848008],[598.75,1.05848008],[598.26,2.1610635]],[[600.55,0.30634064],[600.57,0.33301696],[600.79,1.26765762],[600.9,0.66695643],[600.91,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206070661,[[599.52,2.913],[599.48,0.33362247],[599.41,0.29009791],[598.8,1.05848008],[598.69,1.05848008]],[[600.41,0.30638612],[600.46,0.33307797],[600.48,0.29009791],[600.69,0.66704872],[600.7,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206191148,[[599.6,0.588],[599.59,0.627],[599.58,0.62355112],[598.96,1.05848008],[598.84,1.05848008]],[[600.74,0.30624134],[600.75,0.33291718],[600.77,0.28998429],[601.12,1.26765762],[601.25,0.66675529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206257897,[[599.75,0.422],[599.74,0.55],[599.73,0.43],[599.72,0.33348896],[599.7,0.28996617]],[[600.75,0.33291718],[600.77,0.28996617],[601.06,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206313930,[[599.91,0.33338334],[599.88,0.61],[599.87,0.28980197],[599.2,1.05848008],[599.09,1.05848008]],[[601.11,0.3327178],[601.21,0.28980197],[601.67,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206364878,[[599.91,2.418],[599.87,0.28988888],[599.19,1.05848008],[599.07,1.05848008],[598.86,1.27017609]],[[600.85,0.30612946],[600.86,0.33285623],[600.96,0.28988888],[601.27,1.26765762],[601.38,0.6665285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206414522,[[599.91,2.418],[598.63,1.05848008],[598.53,1.05848008],[598.34,1.27017609]],[[600.48,0.30634831],[600.5,0.33305578],[600.94,1.26765762],[601.03,0.66697226]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206464973,[[599.91,2.418],[599.79,0.28991182],[599.13,1.05848008],[599.03,1.05848008],[598.86,1.27017609]],[[600.8,0.30619521],[600.83,0.33287285],[600.88,0.28991182],[601.0,0.66666189],[601.01,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206517612,[[599.91,2.418],[599.73,0.28993476],[599.02,1.05848008],[598.9,1.05848008],[598.68,1.27017609]],[[600.77,0.30622243],[600.78,0.33290056],[600.81,0.28993476],[601.1,1.26765762],[601.22,0.66671726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206577673,[[599.78,0.7644556],[599.77,0.93188888],[599.73,0.565],[599.27,1.05848008],[599.17,1.05848008]],[[600.78,0.33290056],[600.92,0.28988888],[601.07,1.26765762],[601.17,0.66658148],[601.18,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206675449,[[599.78,2.4174556],[599.03,1.05848008],[598.89,1.05848008],[598.63,1.27017609]],[[600.77,0.30614311],[600.78,0.33290056],[601.49,1.26765762],[601.53,0.66645085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206819355,[[599.77,0.28994564],[599.2,1.05848008],[599.09,1.05848008],[598.88,1.27017609],[592.11,0.6122784]],[[600.6,0.33300033],[600.92,0.28994564],[601.15,1.26765762],[601.27,0.66709645],[608.02,0.61227338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206877201,[[599.65,1.34],[599.63,0.622],[599.58,0.33356683],[599.52,0.604],[598.85,1.05848008]],[[600.56,0.30629123],[600.57,0.33301696],[600.99,1.26765762],[601.11,0.66732861],[601.12,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206928754,[[599.61,0.686],[599.6,0.603],[599.59,0.679],[598.68,1.05848008],[598.58,1.05848008]],[[600.37,0.30641453],[600.38,0.33312235],[600.41,0.29011605],[600.7,1.26765762],[600.8,0.66707573]]]
["bitfinex-derivatives","BNBF0:USTF0",1745206981896,[[598.96,0.27902661],[598.95,0.33391768],[598.63,0.766],[598.56,1.05848008]],[[600.35,0.30640134],[600.36,0.33313345],[600.79,1.26765762],[600.92,0.66754076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207008725,[[599.16,1.66880065],[599.15,0.531],[598.68,1.05848008],[598.57,1.05848008],[598.36,1.27017609]],[[600.35,0.30640817],[600.36,0.33313345],[600.7,1.26765762],[600.83,2.82434424],[601.03,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207081568,[[599.23,0.27896466],[599.22,0.665],[599.21,0.9987728],[599.16,0.632],[598.69,1.05848008]],[[600.31,0.30634882],[600.32,0.33315565],[600.93,1.26765762],[601.06,0.6674455]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207142917,[[599.37,0.89807252],[599.35,0.689],[599.34,0.608],[599.01,1.05848008],[598.92,1.05848008]],[[600.55,0.30630324],[600.56,0.33302251],[600.61,0.29007252],[600.7,1.26765762],[600.79,0.66673323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207192969,[[599.42,0.27893272],[599.41,1.46806768],[599.4,0.685],[599.09,1.05848008],[598.99,1.05848008]],[[600.53,0.306306],[600.56,0.33302251],[600.65,1.26765762],[600.75,2.15677859],[600.91,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207238710,[[599.5,0.566],[599.49,0.547],[599.48,0.673],[599.47,0.499],[599.43,0.29009549]],[[600.43,0.3063571],[600.44,0.33308906],[600.5,0.29009549],[600.88,0.66509975],[600.98,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207343206,[[600.52,0.27805137],[600.51,0.33305024],[600.38,0.594],[600.32,0.2895524],[599.45,1.05848008]],[[601.6,0.3324468],[601.78,0.28951265],[602.89,1.26765762],[603.05,2.15677859],[603.3,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207419773,[[600.73,0.579],[600.72,0.423],[600.71,0.33293935],[599.84,1.05848008],[599.67,1.05848008]],[[602.96,1.26765762],[603.15,2.15677859],[603.44,2.15677859],[603.9,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207515774,[[600.79,1.708],[600.74,0.28946569],[600.2,1.05848008],[600.07,1.05848008],[599.84,1.27017609]],[[601.76,0.30560587],[601.81,0.28946569],[602.38,1.26765762],[602.52,2.15677859],[602.74,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207566214,[[601.76,0.6077415],[601.41,0.567],[601.08,1.05848008],[600.97,1.05848008],[600.78,1.27017609]],[[601.77,6.83811992],[603.58,0.2888614],[604.83,1.26765762],[604.95,2.15677859],[605.14,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207664785,[[601.47,0.28916744],[601.45,0.33252971],[601.42,2.684],[600.93,1.05848008]],[[601.77,6.2602916],[602.4,0.28916744],[603.64,1.26765762],[603.8,2.15677859],[604.04,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207793977,[[601.49,0.3325076],[601.48,0.27672013],[601.43,0.28914101],[601.42,2.684],[600.86,1.05848008]],[[601.77,6.2602916],[602.56,0.28914101],[603.72,1.26765762],[603.9,2.15677859],[604.19,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207868935,[[601.26,0.3326348],[601.21,0.28926719],[601.15,0.781],[600.67,1.05848008]],[[601.77,6.2602916],[602.12,0.28926719],[603.57,1.26765762],[603.73,2.15677859],[603.99,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745207960100,[[601.36,0.27688127],[601.35,1.134],[601.33,1.05],[601.31,0.33260714]],[[601.77,6.2602916],[603.22,1.26765762],[603.36,2.15677859],[603.58,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208026358,[[601.76,0.60818082],[601.73,0.28896334],[601.13,1.05848008],[600.97,1.05848008],[600.68,1.27017609]],[[601.77,5.97134746],[605.02,1.26765762],[605.2,2.15677859],[605.47,2.15677859],[605.9,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208117548,[[602.64,0.27496356],[602.61,0.955],[602.58,0.33190613],[602.44,0.28860986],[602.07,1.04735186]],[[603.69,1.44603887],[603.7,1.46637508],[603.75,0.33126293],[604.52,1.26765762],[604.65,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208154278,[[602.87,1.193],[602.86,1.003],[602.85,0.33175748],[602.7,0.866],[602.69,0.28848784]],[[603.39,1.17583861],[603.63,0.28848784],[604.97,0.66365152],[604.98,1.26765762],[605.14,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208187001,[[602.95,0.27435652],[602.94,0.33170796],[602.91,1.231],[602.9,1.174]],[[603.54,2.62494504],[603.74,0.28844958],[604.04,0.3311039],[605.31,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208219416,[[603.17,1.46858147],[602.96,1.194],[602.29,1.04735186],[602.13,1.04735186],[601.84,1.27017609]],[[605.31,0.33040921],[605.41,2.61037592],[605.42,0.30424407],[605.6,0.66321748],[605.61,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208249245,[[603.28,0.27391561],[603.27,0.33152651],[603.26,0.822],[603.24,1.079],[603.22,0.28818921]],[[604.3,2.61850079],[604.44,0.28818921],[604.47,0.33086836],[605.68,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208286674,[[603.3,3.29751002],[603.24,0.28823695],[602.8,1.04735186],[602.66,1.04735186],[602.4,1.27017609]],[[604.06,1.17967946],[604.13,0.28823695],[604.47,0.33086836],[605.19,0.66317002],[605.21,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208330701,[[603.3,1.31251002],[603.21,0.28827396],[602.82,1.04735186],[602.75,1.192],[602.69,1.04735186]],[[603.77,1.18029781],[604.16,0.28827396],[604.47,0.33086836],[605.09,0.66318883],[605.11,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208369517,[[603.56,0.27411234],[603.55,0.33137271],[603.4,0.885],[603.39,1.115],[603.37,0.28798411]],[[604.46,0.28798411],[605.45,1.26765762],[605.58,0.66292069],[605.59,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208412258,[[603.56,2.82036722],[603.45,0.28799007],[603.39,1.115],[602.96,1.04735186],[602.83,1.04735186]],[[604.62,0.30413672],[604.63,0.28799007],[604.64,0.33077533],[605.4,1.26765762],[605.52,0.662946]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208458591,[[603.62,0.894],[603.61,0.67],[603.59,1.139],[603.56,0.33136722]],[[604.64,0.33077533],[605.51,1.26765762],[605.65,0.66295173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208557248,[[603.9,0.96],[603.89,0.755],[603.88,0.596],[603.87,0.63],[603.82,0.33122453]],[[604.71,1.39206162],[604.8,0.2879436],[605.01,0.33057304],[605.85,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208591871,[[604.05,0.27239209],[604.04,0.764],[604.03,0.33110938],[604.02,0.699],[604.01,0.562]],[[604.98,1.38589727],[605.0,0.28774361],[605.01,0.33057304],[605.88,0.66242093],[605.89,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208624198,[[604.09,0.33107649],[604.08,0.67],[604.05,0.618],[603.59,1.04735186],[603.46,1.04735186]],[[604.75,1.38824511],[605.53,0.33028916],[605.82,0.66241148],[605.83,1.26765762],[605.97,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208672835,[[604.13,0.717],[604.11,0.712],[603.56,0.28801629],[602.95,1.04735186],[602.82,1.04735186]],[[604.85,0.28795671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208693959,[[603.3,0.27288312],[603.29,1.03107351],[603.27,0.646],[603.24,1.414],[601.88,2.1610635]],[[605.08,1.68665757],[605.1,0.28807351],[605.47,0.66298038],[605.48,1.26765762],[605.55,0.01651392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208727581,[[603.44,0.27291068],[603.41,1.92444959],[603.36,0.543],[603.31,0.28807232],[602.99,1.04735186]],[[604.43,1.69030916],[604.61,0.28807232],[604.62,0.33078627],[605.0,1.26765762],[605.11,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208760205,[[603.53,0.95038369],[603.48,0.719],[603.24,0.28821069],[602.75,1.04735186],[602.64,1.04735186]],[[604.06,1.38851425],[604.12,0.28821069],[604.61,0.66322489],[604.62,0.33078627],[605.02,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208795934,[[603.52,0.714],[603.43,0.551],[602.54,0.28841731],[601.71,1.04735186],[601.61,1.04735186]],[[603.58,1.67933714],[603.73,0.28841611],[603.81,0.33123002],[604.52,0.66388595],[604.53,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208835282,[[603.23,0.591],[603.04,0.648],[603.0,0.51],[602.57,0.28849023],[602.13,1.04735186]],[[603.24,1.3861747],[603.45,0.28844122],[603.81,0.33123002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208878505,[[603.03,1.37],[602.67,0.28844122],[602.14,1.04735186],[602.0,1.04735186],[601.74,1.27017609]],[[603.65,1.38903948],[603.79,0.28844122],[603.81,0.33123002],[604.82,1.26765762],[604.98,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208947770,[[602.36,0.27448658],[602.35,0.33203287],[602.11,0.492]],[[603.38,1.38636017],[603.48,0.28866253],[603.57,0.33136173],[604.51,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745208980486,[[602.46,0.623],[602.45,0.714],[602.44,0.33198326],[602.4,0.2886745],[601.67,1.04735186]],[[603.24,0.28864577],[603.57,0.33136173],[604.64,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209025422,[[602.52,2.27293918],[602.49,0.686]],[[603.04,1.17854759],[603.18,0.28868169],[603.57,0.33136173],[604.34,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209049545,[[602.16,0.33213763],[601.99,0.28879069],[601.8,0.579],[601.34,1.04735186]],[[602.78,1.17534982],[602.79,1.3870485],[603.01,0.28878949],[603.57,0.33136173]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209084266,[[602.2,0.33211557],[602.14,0.28875954],[602.03,1.131],[601.64,1.04735186]],[[603.03,1.38697009],[603.05,1.46035416],[603.47,0.33141664],[604.07,1.26765762],[604.21,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209123395,[[602.47,0.33196673],[602.45,0.673],[602.4,0.28864816],[602.33,0.468],[597.57,2.35422357]],[[603.08,1.1740396],[603.29,0.28864816],[603.47,0.33141664],[604.18,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209155722,[[602.59,0.647],[602.58,0.33190613],[602.54,0.767],[602.48,0.2885955],[595.14,0.60857935]],[[603.21,1.38829799],[603.24,1.17518552],[603.41,0.2885955],[604.22,1.26765762],[611.17,0.6102778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209195256,[[602.63,0.491],[602.62,0.751],[602.61,0.62],[602.58,0.33190613],[602.44,0.28860627]],[[603.29,1.39085953],[603.3,1.17758609],[603.35,0.28860627],[603.69,0.33129586]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209231279,[[602.82,0.27359459],[602.81,0.33177949],[602.78,0.2884448],[602.72,0.484],[602.7,0.758]],[[603.6,1.17133233],[603.8,0.2884448],[605.1,0.33052388],[605.31,0.66382337],[605.32,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209303327,[[603.75,0.83826293],[603.61,0.2880592],[602.63,1.04735186],[602.44,1.04735186],[602.09,1.27017609]],[[604.39,1.38255958],[604.4,1.16060547],[604.5,0.2880592],[604.73,0.3307261],[606.29,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209344663,[[603.75,0.33126293],[603.54,0.49],[603.47,0.6],[603.33,0.559]],[[604.14,1.17572881],[604.73,0.3307261],[605.72,0.66309506],[605.73,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209367680,[[603.75,0.33126293],[603.67,0.63],[603.52,0.28812479],[603.33,0.559],[603.01,1.04735186]],[[604.38,1.39027909],[604.4,1.1766657],[604.41,0.28812479],[604.73,0.3307261],[605.61,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209417628,[[603.66,0.571],[603.62,0.722],[603.19,0.2882286],[602.47,1.04735186],[602.33,1.04735186]],[[604.08,1.38287157],[604.1,0.2882286],[605.48,0.66350292],[605.49,1.1698551],[605.51,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209454361,[[603.6,0.795],[603.59,0.641],[603.41,0.707],[603.17,0.28823934]],[[603.76,1.17553121],[604.14,0.28822621],[604.7,0.66349295],[604.74,1.26765762],[604.84,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209488576,[[603.62,0.7],[603.61,0.525],[603.53,0.553],[603.46,0.625],[603.3,0.28817489]],[[604.11,1.39113035],[604.16,1.17764724],[604.21,0.28817489],[604.54,0.33083005],[605.32,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209528318,[[603.55,0.33137271],[603.52,0.28812717],[602.75,1.04735186],[602.61,1.04735186]],[[604.15,1.38642355],[604.16,1.17344452],[604.37,0.28812717],[604.54,0.33083005],[605.67,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209564553,[[603.62,0.33133428],[603.56,0.28814268],[603.42,0.659],[603.22,0.78],[603.01,1.04735186]],[[604.18,2.56791555],[604.39,0.28814268],[605.38,1.26765762],[605.53,2.15677859],[605.76,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209602168,[[603.62,0.33133428],[595.88,0.60857935]],[[603.95,1.38769588],[603.98,1.17453243],[604.76,0.3307097],[605.34,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209680134,[[603.63,0.543],[603.62,0.33133428],[603.49,0.685],[603.28,0.736],[602.9,1.04735186]],[[604.08,1.39022149],[604.09,1.17668476],[604.76,0.3307097],[605.16,1.26765762],[605.3,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209682834,[[603.63,0.543],[603.62,0.33133428],[603.45,0.288157],[603.28,0.736],[602.91,1.04735186]],[[603.96,1.17668476],[604.31,0.288157],[604.76,0.3307097],[605.33,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209754482,[[603.41,2.307],[603.3,0.28820353],[602.89,1.04735186],[602.77,1.04735186],[602.57,1.27017609]],[[604.11,2.56543187],[604.17,0.28820353],[604.58,0.33080816],[604.94,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209787612,[[603.51,0.568],[603.5,0.95540016],[603.48,0.551],[603.47,1.01717012],[602.81,1.04735186]],[[603.98,1.17583304],[604.32,0.28817012],[604.58,0.33080816],[605.4,0.66334353],[605.41,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209822534,[[603.52,2.086],[603.5,0.33140016],[603.45,0.28815103],[602.29,1.04735186],[602.07,1.04735186]],[[604.16,2.56899291],[604.29,0.28815103],[604.58,0.33080816],[606.14,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209860576,[[603.5,0.33140016],[603.35,0.28824411],[603.28,0.622],[602.95,0.842],[602.9,0.618]],[[603.82,1.1775731],[604.18,0.28824411],[604.58,0.33080816],[604.92,0.66348299],[604.96,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209896694,[[603.5,0.33140016],[602.99,0.586],[602.81,0.592],[602.8,0.828]],[[603.97,1.38843923],[603.99,1.17517759],[604.58,0.33080816],[605.29,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209936326,[[603.03,1.10865845],[602.87,0.28843763],[602.18,1.04735186],[602.06,1.04735186]],[[603.68,1.38312245],[603.69,1.17014377],[603.7,0.28843882],[604.8,0.66395591],[604.81,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745209975154,[[603.03,2.46665845],[602.96,0.602],[602.78,0.28845317],[602.33,1.04735186],[602.21,1.04735186]],[[603.5,1.39108135],[603.51,1.17764548],[603.61,0.28845317],[604.39,0.33091215],[604.51,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210050806,[[603.03,0.33165845],[602.8,0.2884448],[602.51,0.667],[602.43,0.827],[602.4,0.77]],[[603.41,1.38857655],[603.44,1.17545784],[603.63,0.28844002],[604.11,0.33106553],[605.47,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210092935,[[603.09,0.27473568],[603.08,0.33163096],[603.04,0.821],[603.01,0.28834084],[602.54,0.567]],[[603.77,2.56281039],[603.9,0.28834084],[604.11,0.33106553],[604.72,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210126663,[[603.14,0.33159797],[603.02,0.28831337],[602.73,0.532],[602.7,0.672],[602.69,1.04735186]],[[604.04,1.38781495],[604.06,1.1746394],[604.1,0.28831337],[604.11,0.33106553],[604.55,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210160895,[[602.82,0.33177399],[602.78,0.742],[602.58,0.578],[601.95,1.04735186]],[[603.43,2.55769919],[603.48,0.28852372],[604.11,0.33106553],[604.68,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210200325,[[602.55,0.639],[602.47,0.825],[601.33,1.04735186]],[[603.26,1.37848145],[603.29,1.16662471],[603.31,0.2886769],[603.46,0.33142213],[604.29,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210237053,[[602.47,0.825],[602.3,0.663],[602.12,0.565],[602.02,0.28880507],[601.45,1.04735186]],[[602.6,1.17388793],[602.89,0.28880387],[603.46,0.33142213],[603.96,1.26765762],[604.1,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210275473,[[602.14,0.644],[602.13,0.689],[601.67,1.04735186],[601.55,1.04735186]],[[602.77,1.39207488],[602.81,1.17763231],[602.93,0.28879908],[603.32,0.33149903],[603.72,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210311192,[[602.08,0.762],[602.04,0.33220384],[601.4,1.04735186],[601.25,1.04735186]],[[603.3,2.03072921],[604.05,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210346427,[[602.25,0.332088],[602.24,0.27705887],[602.13,0.707],[602.12,0.631],[601.78,1.04735186]],[[602.89,1.39051206],[602.92,1.17896829],[603.29,0.33151552],[604.12,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210385465,[[602.36,0.599],[602.35,0.761],[602.33,0.662],[602.32,0.3320494]],[[602.74,1.17646338],[603.29,0.33151552],[604.9,0.66397476],[604.96,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210447723,[[602.38,0.634],[602.37,0.591],[602.23,0.706],[602.08,0.28881226],[601.51,1.04735186]],[[602.9,1.39443407],[602.91,1.17741815],[602.93,0.288726],[603.29,0.33151552],[603.91,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210503278,[[602.38,0.848],[602.24,0.544],[601.3,1.04735186],[601.12,1.04735186]],[[603.28,1.702175],[603.29,0.33151552],[604.37,0.66406645],[604.4,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210543499,[[602.39,0.863],[602.26,0.698],[602.21,0.578],[601.96,0.2888638],[601.21,1.04735186]],[[602.68,1.39827206],[602.69,1.17756891],[602.79,0.2888638],[603.29,0.33151552],[604.01,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210577524,[[601.93,0.572],[601.91,0.739],[601.9,0.9412811]],[[602.4,1.17655762],[603.24,0.331543],[603.52,0.66435492],[603.53,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210614351,[[601.93,1.93426454],[601.91,0.739],[601.87,0.28895135],[601.36,1.04735186],[601.23,1.04735186]],[[602.7,0.28895135],[603.12,0.33160896],[603.67,0.66434156],[603.68,1.26765762],[603.83,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210650879,[[602.05,0.87319832],[602.01,0.28883383],[601.93,0.703],[601.87,0.808],[601.47,1.04735186]],[[602.79,1.39949099],[602.8,1.17855925],[602.88,0.28883383],[603.12,0.33160896],[603.78,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210686413,[[602.06,1.8091928],[601.93,0.703],[601.88,0.28887819],[601.5,1.04735186],[601.39,1.04735186]],[[602.73,1.39907788],[602.74,1.17793367],[602.76,0.28887819],[603.12,0.33160896],[603.48,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210723739,[[602.06,0.3321928],[601.81,0.28884822],[601.53,1.04735186],[601.43,1.04735186],[601.25,1.27017609]],[[602.46,2.57516963],[602.7,0.28884822],[603.1,0.33161996],[603.3,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210758461,[[601.67,0.27780708],[601.66,0.928],[601.65,1.04735186],[601.64,0.28889138],[601.56,1.04735186]],[[602.86,1.39868237],[602.88,1.17809541],[602.89,0.28889138],[603.28,1.26765762],[603.38,2.15677859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210814506,[[602.49,0.27749619],[602.48,0.33196122],[602.46,0.33197224],[602.43,0.28863859],[602.08,0.648]],[[603.12,1.16860663],[603.36,0.28863859],[603.92,0.33116969],[604.15,1.26765762],[610.63,0.6102778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210876660,[[602.82,0.33177399],[602.78,1.766],[602.75,0.28847469],[602.71,0.64],[602.43,1.04735186]],[[603.43,1.39671196],[603.45,1.17525462],[603.66,0.28848306],[603.92,0.33116969],[604.26,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210912188,[[603.05,0.33164745],[603.02,0.818],[602.95,0.28835398],[602.86,0.661],[602.45,1.04735186]],[[603.82,1.39332921],[603.84,1.17608912],[603.92,0.28835398],[604.29,0.33096691],[604.67,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210951125,[[602.7,0.33184005],[602.55,1.14160149],[602.41,0.791],[601.9,1.04735186],[601.76,1.04735186]],[[603.41,1.38905496],[603.42,1.16965912],[603.44,0.2884711],[604.29,0.33096691],[604.55,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745210986853,[[602.75,0.27741842],[602.71,0.829],[602.7,0.33184005],[602.67,0.645],[602.62,0.661]],[[603.42,1.39547902],[603.43,1.17172232],[603.51,0.28852731],[603.92,0.33116969],[604.21,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211021786,[[602.74,0.657],[602.73,0.574],[602.72,0.636],[602.7,0.33184005],[602.6,0.78]],[[603.0,1.17375097],[603.39,0.28861944],[603.92,0.33116969],[604.8,0.66180488],[604.81,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211060225,[[602.78,0.33179601],[602.77,0.57],[602.12,1.04735186]],[[603.3,1.3903443],[603.31,1.17106235],[603.92,0.33116969],[604.56,1.26765762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211095635,[[602.78,0.31727437],[602.63,0.28853807],[602.59,0.76],[602.33,1.05413906],[602.22,1.05413906]],[[603.3,1.39478888],[603.35,1.17473603],[603.58,0.28853807],[603.92,0.33116969],[604.24,1.26115669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211132070,[[602.55,1.192],[602.54,0.715],[602.36,0.28863021],[602.0,1.05413906]],[[603.14,1.39331182],[603.15,1.17120928],[603.33,0.28863021],[603.77,0.33125196],[604.26,1.26115669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211203932,[[602.42,1.956],[602.23,0.28872001],[594.9,0.60857935]],[[602.79,1.1703838],[603.22,0.2887224],[603.46,0.33142213],[605.41,0.65993306],[610.9,0.6102778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211241374,[[602.47,0.33196673],[602.45,0.819],[602.43,1.511],[602.42,0.783]],[[602.97,1.17180423],[604.1,0.66008995],[604.11,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211281304,[[602.54,0.731],[602.53,0.33193367],[602.48,0.925],[602.24,0.28870564],[601.77,1.05489152]],[[603.21,0.28870564],[603.95,0.33115324],[604.12,0.65936407],[604.13,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211315734,[[602.54,2.373],[602.53,0.33193367],[602.34,0.28867091],[602.01,1.05489152],[601.9,1.05489152]],[[602.99,2.56344501],[603.24,0.28867091],[604.09,1.2596001],[604.22,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211355560,[[602.54,2.969],[602.53,0.33193367],[602.34,0.28868049],[601.96,1.05489152],[601.84,1.05489152]],[[602.88,2.57124181],[603.24,0.28868049],[604.04,1.2596001],[604.17,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211389276,[[602.72,0.641],[602.7,0.873],[602.68,0.33185106],[602.65,0.855],[601.99,1.05489152]],[[603.25,1.17144809],[603.52,0.28854645],[603.76,0.33125745],[604.43,0.66071441],[604.44,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211424805,[[602.81,0.33177949],[602.8,0.27763885],[602.76,0.948],[602.72,0.641],[602.6,0.28853209]],[[603.49,1.39975043],[603.5,1.17435427],[603.67,0.28848186],[604.78,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211464037,[[602.99,0.667],[602.97,0.33169146],[602.87,0.2884197],[602.86,0.571],[602.42,1.05489152]],[[603.56,2.56349068],[603.76,0.2884197],[604.52,0.33084099],[604.64,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211499269,[[603.02,0.677],[602.97,0.33169146],[602.96,0.651],[602.74,0.2884723],[602.24,1.05489152]],[[603.35,1.40350378],[603.36,1.17743521],[603.64,0.2884723],[604.73,1.2596001],[604.87,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211551108,[[603.02,1.353],[602.97,0.33169146],[602.7,0.28848904],[602.55,1.05489152],[602.46,1.05489152]],[[603.25,1.17624549],[603.61,0.28848904],[603.97,0.33114227],[604.16,0.66267843],[604.18,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211608970,[[602.8,2.024],[602.61,0.2884998],[602.32,1.05489152],[602.21,1.05489152],[602.01,1.26586982]],[[603.48,2.59528607],[603.58,0.2884998],[603.79,0.33124099],[610.44,0.6102778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211641192,[[603.02,0.33166395],[602.85,0.28839699],[602.42,0.935],[602.16,1.05489152],[602.02,1.05489152]],[[603.72,1.41969379],[603.76,1.17493875],[603.86,0.28839699],[605.28,1.2596001],[605.45,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211678824,[[603.16,1.23758697],[603.06,0.909],[602.93,0.646],[602.88,0.831]],[[604.5,2.05597053],[604.51,1.17528698]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211711358,[[603.18,2.69357598],[603.17,0.28828709],[602.51,1.05489152],[602.37,1.05489152],[602.12,1.26586982]],[[603.87,1.42273749],[603.91,1.17735774],[604.0,0.28828709],[604.34,0.33093953],[605.24,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211746086,[[603.39,0.27633649],[603.38,0.33146607],[603.37,0.944],[603.33,0.28819995],[603.27,0.921]],[[604.08,2.59990819],[604.19,0.28819995],[604.34,0.33093953],[605.11,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211786103,[[603.5,0.875],[603.49,0.85],[603.48,0.97041114],[603.38,0.28820831],[603.37,0.944]],[[604.16,2.60545249],[604.21,0.28821308],[605.03,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211819322,[[603.52,0.814],[603.51,0.792],[603.5,0.875],[603.48,0.33141114],[603.4,0.28820831]],[[603.74,1.17045858],[604.23,0.28821069],[605.14,1.2596001],[605.28,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211855553,[[603.52,0.743],[603.48,0.33141114],[603.44,0.962],[603.4,0.933],[603.25,0.28826799]],[[604.0,2.59337894],[604.08,0.28827157],[605.95,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211904506,[[603.55,2.12337271],[603.54,0.28808782],[603.53,0.785],[602.94,1.05489152],[602.79,1.05489152]],[[604.36,2.58470061],[604.46,0.28808782],[604.7,0.33074251],[605.49,1.2596001],[605.65,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745211965649,[[603.73,0.33127391],[603.7,0.2880747],[603.12,1.05489152],[603.02,0.936],[602.99,1.05489152]],[[604.07,1.42735278],[604.09,1.17024376],[604.56,0.2880747],[605.45,1.2596001],[605.59,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212001982,[[603.76,0.958],[603.75,0.652],[603.74,0.33126842],[603.71,0.28798292],[603.55,0.711]],[[604.77,1.7305493],[604.78,1.16895444],[604.87,0.28798292],[605.0,0.33057851],[605.41,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212034611,[[603.77,0.33125196],[603.76,0.859],[603.71,0.28808543],[603.7,0.966],[603.02,2.15373685]],[[604.42,1.42913539],[604.45,1.17135093],[604.66,0.28800079],[605.0,0.33057851],[605.13,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212067723,[[603.85,0.27642491],[603.84,0.33121356],[603.81,0.28799603],[603.8,0.817],[603.79,0.65]],[[604.39,2.59587618],[604.65,0.28799603],[605.0,0.33057851],[605.25,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212104857,[[603.89,0.33118614],[603.88,0.92],[603.86,1.01499841],[603.85,0.898],[603.3,1.05489152]],[[604.41,2.59685133],[604.74,0.28799841],[605.0,0.33057851],[605.54,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212136895,[[603.91,2.45017517],[603.9,0.707],[603.88,0.28794837],[603.28,1.05489152],[603.15,1.05489152]],[[604.59,2.59421479],[604.71,0.28794837],[605.63,1.2596001],[605.77,2.14306962],[612.39,0.6102778]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212174831,[[603.91,2.84717517],[603.84,0.929],[602.91,1.05489152],[602.72,1.05489152]],[[604.32,1.42690811],[604.33,1.16905767],[605.5,0.33030553],[605.55,0.01651392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212208748,[[604.03,0.33110938],[604.02,0.7],[604.01,0.28790072],[604.0,0.795],[603.91,0.784]],[[604.49,1.42489654],[604.52,1.16845232],[604.91,0.28790072],[605.5,0.33030553],[606.03,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212272900,[[603.72,0.3312794],[603.57,0.63],[603.53,1.027],[603.31,0.658]],[[604.33,1.42074872],[604.35,1.16459596],[605.16,0.3304911],[605.45,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212278605,[[603.72,0.3312794],[603.57,0.63],[603.56,0.2881236],[603.53,1.027],[603.31,0.658]],[[604.07,1.4206846],[604.1,1.16459596],[604.39,0.28813075],[605.16,0.3304911],[606.02,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212350573,[[603.48,1.056],[603.47,0.642],[603.33,0.28823695],[602.96,1.05489152],[602.84,1.05489152]],[[604.09,1.42778192],[604.11,1.17026755],[604.16,0.28823695],[604.91,0.33062769],[605.1,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212384803,[[603.34,0.33148804],[603.16,0.28832292],[603.12,0.799],[603.08,0.635],[602.92,0.775]],[[603.8,2.58616116],[603.99,0.28832292],[604.91,0.33062769],[605.04,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212421929,[[603.34,0.33148804],[603.31,0.789],[603.12,0.799],[603.03,0.2883277],[602.97,0.827]],[[603.71,1.4261627],[603.72,1.16908507],[603.86,0.2883277],[604.57,1.2596001],[604.68,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212455153,[[603.36,0.678],[603.35,0.955],[603.34,0.33148804],[603.12,0.76],[603.11,0.69]],[[604.34,2.06286129],[604.36,1.17020753],[604.44,0.2882465],[604.56,1.2596001],[604.68,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212503295,[[603.06,0.732],[603.02,0.942],[602.93,0.702],[602.91,0.28840416],[602.26,1.05489152]],[[603.55,1.42486786],[603.57,1.16796982],[603.74,0.28840416],[604.31,0.33095596],[604.84,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212537324,[[603.25,0.3315375],[603.23,0.28823218],[603.22,0.887],[602.29,1.05489152],[602.12,1.05489152]],[[603.96,2.58574855],[604.22,0.28823337],[605.67,1.2596001],[606.02,2.14306962],[606.31,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212571141,[[603.49,0.676],[603.48,0.663],[603.47,0.33141664],[603.46,1.58],[603.44,0.28815938]],[[604.15,2.58292409],[604.28,0.28816057],[605.09,1.2596001],[605.22,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212631071,[[603.52,0.662],[603.51,0.783],[603.47,0.33141664],[603.39,0.938],[603.38,0.853]],[[604.13,1.42942299],[604.14,1.17167574],[604.24,0.28817012],[604.69,0.33074798],[604.99,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212639277,[[603.52,0.662],[603.47,0.33141664],[603.39,0.938],[602.93,1.05489152],[599.36,1.56493084]],[[603.75,1.42962],[603.76,1.17167574],[604.69,0.33074798],[604.87,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212711337,[[603.52,2.488],[603.45,0.963],[602.97,1.05489152],[602.86,1.05489152]],[[604.06,1.42770556],[604.09,1.17034846],[604.98,1.2596001],[605.1,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212746466,[[603.59,0.27597609],[603.58,0.667],[603.55,0.903],[603.54,0.3313782],[603.48,1.19407947]],[[604.59,1.72983356],[604.6,1.16873276],[604.7,0.28807947],[604.8,0.33068783],[605.07,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212779185,[[603.56,1.385],[603.54,0.3313782],[603.48,0.906],[603.41,0.28816654],[602.97,1.05489152]],[[604.06,1.42766757],[604.09,1.1697728],[604.24,0.28816654],[604.8,0.33068783],[605.19,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212815729,[[603.56,1.767],[603.52,0.64],[603.14,0.28827874],[602.33,1.05489152],[602.19,1.05489152]],[[603.71,1.1651627],[604.04,0.2882656],[604.8,0.33068783],[605.28,1.2596001],[605.44,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212848646,[[603.56,0.719],[603.43,0.648],[603.22,0.28826441],[602.45,1.05489152],[602.29,1.05489152]],[[603.65,1.42336178],[603.67,1.16691584],[604.18,0.28821189],[604.8,0.33068783],[605.43,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212887275,[[603.41,1.819],[603.13,0.28829665],[602.77,1.05489152],[602.67,1.05489152],[602.5,1.26586982]],[[603.65,2.59451892],[603.97,0.28829665],[604.66,1.2596001],[604.77,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212928498,[[603.36,0.883],[603.35,1.17548255],[603.3,0.852],[603.29,0.28825366],[602.91,1.05489152]],[[603.78,2.59605257],[604.13,0.28825486],[604.8,0.33068783],[604.81,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212957320,[[603.39,1.036],[603.38,0.33146607],[603.37,1.018],[602.74,1.05489152]],[[604.72,1.73259433],[604.73,1.1711042],[604.8,0.33068783],[605.15,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745212993554,[[603.54,2.9243782],[603.01,1.05489152],[602.9,1.05489152],[602.7,1.26586982]],[[604.1,2.59313669],[604.77,0.33070423],[605.03,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213025586,[[603.64,0.3313233],[603.63,0.743],[603.62,0.874],[603.6,0.981],[603.58,0.28805205]],[[604.41,2.59491606],[604.51,0.28805205],[604.77,0.33070423],[605.01,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213097252,[[603.76,0.776],[603.75,0.33126293],[603.67,0.28802701],[602.94,1.05489152],[602.78,1.05489152]],[[604.54,2.6003999],[604.58,0.28802701],[604.77,0.33070423],[605.75,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213135276,[[603.84,0.27501249],[603.83,0.33121905],[603.71,0.28805682],[603.7,0.733],[603.51,0.781]],[[604.61,2.59742001],[604.63,0.28805682],[605.11,0.66317886],[605.12,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213167498,[[603.89,0.33118614],[603.88,0.809],[603.85,0.993],[603.82,0.805]],[[604.39,1.42731995],[604.4,1.16983109],[605.75,1.2596001],[605.91,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213202630,[[603.97,0.33114227],[603.96,1.139],[603.91,0.685],[603.9,0.941],[603.89,0.28785071]],[[605.29,2.72386725],[605.3,1.16909412],[605.34,1.2596001],[605.39,0.28785071],[605.45,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213239153,[[604.09,1.084],[604.08,0.33108197],[604.01,0.928],[603.99,0.28792454],[603.58,1.05489152]],[[604.86,2.59426192],[604.9,0.2879305],[605.24,0.33044742]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213296094,[[604.15,1.88704361],[604.0,1.2038912],[603.4,1.05489152],[603.27,1.05489152],[603.05,1.26586982]],[[604.57,1.42716696],[604.62,1.16941867],[605.24,0.33044742],[605.55,0.01651392],[605.7,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213308013,[[604.15,1.88704361],[604.14,0.648],[604.03,0.28783524],[604.0,0.916],[603.5,1.05489152]],[[604.98,1.42687099],[604.99,1.16922873],[605.06,0.28783524],[605.24,0.33044742],[605.64,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213340939,[[604.15,2.09804361],[604.05,0.791],[604.03,0.28787334],[603.55,1.05489152]],[[604.67,1.4269576],[604.7,1.16924246],[604.92,0.28787453],[605.24,0.33044742],[605.65,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213374767,[[604.16,1.27803813],[604.07,0.86],[604.06,0.716]],[[604.67,1.42825881],[604.68,1.17065675],[605.24,0.33044742],[605.75,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213449622,[[604.38,0.726],[604.37,1.115],[604.36,0.33092858],[604.24,0.669]],[[604.95,2.58932279],[606.59,1.2596001],[606.8,2.14306962],[612.69,0.60785258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213483146,[[604.31,1.01],[604.24,0.669],[604.21,0.79],[603.88,0.28791263]],[[604.52,1.42465768],[604.53,1.16735548],[604.77,0.28791263],[606.15,1.2596001],[606.61,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213528889,[[604.31,2.684],[604.03,0.28785191],[603.43,1.05489152],[603.33,1.05489152],[603.13,1.26586982]],[[604.7,1.41967635],[604.73,1.16329818],[604.94,0.28785191],[605.25,0.33044196],[605.78,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213561810,[[604.34,0.33093953],[604.31,0.925],[604.22,0.28779358],[603.52,1.05489152],[603.39,1.05489152]],[[604.82,2.57758199],[605.11,0.28779358],[606.14,1.2596001],[606.28,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213595346,[[604.4,1.338],[604.39,0.906],[604.38,0.876],[604.34,0.33093953],[604.03,0.28784833]],[[604.66,1.4260369],[604.67,1.16505362],[604.95,0.28783643],[606.2,1.2596001],[606.38,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213665206,[[604.4,0.918],[604.05,0.28787453],[603.28,1.05489152],[603.11,1.05489152],[602.81,1.26586982]],[[604.41,2.59373271],[604.96,0.28787453],[605.53,0.33028916],[606.2,1.2596001],[606.39,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213689919,[[604.15,1.01350809],[604.14,0.33104909],[604.06,3.04],[604.05,0.28788524],[603.77,1.05489152]],[[604.56,2.59708614],[605.53,0.33028916],[605.58,1.2596001],[611.23,0.60785258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213722850,[[604.15,1.778],[604.14,0.33104909],[603.48,1.05489152],[603.34,1.05489152]],[[604.75,1.42795483],[604.77,1.17008382],[605.36,0.33038192],[605.9,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213759572,[[604.17,0.33103265],[603.77,0.88],[603.2,1.05489152],[603.02,1.05489152],[602.7,1.26586982]],[[604.64,2.59736026],[605.35,0.33038737],[606.28,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213833926,[[604.18,0.2742644],[604.17,0.33103265],[603.98,0.692],[603.82,0.771]],[[604.92,1.42524127],[604.93,1.16780717],[605.26,0.3304365],[605.55,0.01651392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213869457,[[604.21,0.33101074],[604.2,0.982],[604.17,1.023],[604.15,0.95079715],[603.41,1.05489152]],[[604.83,1.16680256],[605.16,0.28779715],[605.55,0.01651392],[606.64,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213902685,[[604.35,0.878],[604.31,0.33095596],[604.13,0.28776859],[603.62,1.05489152]],[[605.03,1.42384742],[605.04,1.16572924],[605.16,0.28776859],[605.55,0.01651392],[606.11,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213935804,[[604.4,0.792],[604.39,0.921],[604.38,1.048],[604.36,0.806],[604.31,0.33095596]],[[604.91,1.16511682],[605.33,0.33039829],[605.55,0.01651392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745213973245,[[604.4,3.03590668],[604.25,0.28775075],[603.82,1.05489152],[603.69,1.05489152],[603.43,1.26586982]],[[604.89,1.16396495],[605.25,0.28775432],[605.55,0.01651392],[606.16,0.66472373],[606.17,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214008568,[[604.41,0.921],[604.4,0.33090668],[604.34,1.038],[604.33,0.707],[604.21,0.28776859]],[[604.76,2.59804932],[605.16,0.28777573],[605.55,0.01651392],[606.18,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214042806,[[604.43,0.33089026],[604.14,0.666],[604.12,0.28782215],[603.97,0.703],[603.45,1.05489152]],[[604.91,1.42527121],[604.93,1.16786636],[605.07,0.28782215],[605.55,0.01651392],[606.35,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214078234,[[604.43,1.32189026],[604.26,0.28772696],[604.22,0.835],[603.78,1.05489152],[603.66,1.05489152]],[[605.12,2.59161481],[605.21,0.28772696],[605.55,0.01651392],[606.13,1.2596001],[606.27,2.14306962]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214110867,[[604.43,2.12689026],[604.32,1.861],[604.25,0.28772577],[603.75,1.05489152],[603.61,1.05489152]],[[605.12,1.42584969],[605.13,1.16872439],[605.22,0.28772577],[605.55,0.34679217],[606.27,1.2596001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214145786,[[604.43,2.72289026],[604.29,0.28776621],[603.86,1.04801964],[603.72,1.04801964],[603.46,1.25762357]],[[605.16,2.59267558],[605.26,0.28776621],[605.55,0.34679217],[606.24,1.26404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214216849,[[604.52,0.934],[604.51,1.005],[604.5,0.732],[604.49,0.754],[604.43,0.33089026]],[[604.83,2.58974147],[605.08,0.28777811],[605.55,0.34679217],[606.51,1.26404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214250073,[[604.52,1.628],[604.43,0.33089026],[604.21,0.28777216],[603.71,1.04801964],[603.56,1.04801964]],[[604.78,1.16668529],[605.25,0.28775313],[605.54,0.33028371],[605.55,0.01651392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214287194,[[604.45,0.896],[604.43,0.33089026],[604.42,1.498],[604.14,1.04801964],[599.02,2.34739627]],[[604.89,1.42429968],[604.9,1.16712896],[605.54,0.33028371],[605.55,0.01651392],[605.86,1.26404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214319211,[[604.51,0.27429212],[604.5,0.885],[604.48,0.943],[604.46,0.987],[604.43,0.33089026]],[[605.21,1.42737348],[605.23,1.16976195],[605.25,0.28774837],[605.54,0.33028371],[605.55,0.01651392]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214348438,[[604.51,0.33084647],[604.42,0.28767225],[604.04,1.04801964],[604.01,0.879],[603.59,2.13970677]],[[605.24,2.59696505],[605.34,0.28767225],[605.54,0.33028371],[605.55,0.01651392],[606.75,2.15063919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214387372,[[604.56,0.3308191],[604.52,3.85864253],[603.84,1.04801964],[603.69,1.04801964]],[[605.22,1.42372231],[605.23,1.16739784],[605.44,0.28764253],[605.55,0.01651392],[606.7,1.26404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214419709,[[604.79,2.81969329],[604.66,0.28755696],[604.05,1.04801964],[603.92,1.04801964],[603.67,1.25762357]],[[605.54,2.58059278],[605.55,0.01651392],[605.65,0.28755696],[606.74,0.3035143],[606.76,1.26404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214456638,[[604.89,0.33063862],[604.88,0.27427502],[604.84,0.926],[604.82,0.28749282],[604.79,1.552]],[[605.31,1.42340271],[605.34,1.16632187],[605.55,0.01651392],[605.81,0.28749282],[606.71,1.26404915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214493059,[[605.18,1.37548018],[605.15,0.677],[605.12,1.033],[605.05,0.28717492]],[[605.55,0.01651392],[606.03,0.28717492],[607.52,1.26404915],[607.65,0.66248482],[607.7,2.15063919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214600060,[[605.12,0.27289427],[605.1,1.04304771],[605.04,0.28693222],[604.95,1.04304771],[604.78,0.662]],[[605.55,0.01651392],[606.75,0.28693222],[608.03,1.25950371],[608.19,0.66163003],[608.2,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214641790,[[605.71,0.27221555],[605.7,0.853],[605.67,0.604],[605.66,0.33021827],[605.58,0.28687308]],[[607.18,1.41692599],[607.27,0.28685417],[607.52,0.32920726],[608.88,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214675223,[[606.04,0.33001122],[605.88,0.28694168],[605.81,0.668],[605.8,0.851]],[[606.95,1.4143446],[607.85,1.25950371],[607.97,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214711656,[[605.98,1.03885062],[605.85,0.715],[605.79,0.693],[605.41,1.04304771],[605.27,1.04304771]],[[607.03,1.42128723],[607.22,0.28684471],[608.16,1.25950371],[608.32,2.14290562],[608.56,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214757212,[[606.11,0.631],[605.66,0.28699966],[604.6,1.04304771],[604.42,1.04304771],[604.11,1.25165725]],[[606.78,1.41417789],[606.82,0.28699966],[607.33,0.32931025],[608.4,1.25950371],[608.6,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214776600,[[606.13,0.672],[606.12,0.65],[606.11,0.631],[605.45,0.28710976],[604.64,1.04304771]],[[606.38,1.4070681],[606.43,0.28710266],[607.32,0.66196172],[607.33,0.32931025],[607.59,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214812429,[[606.01,0.713],[606.0,0.745],[605.99,0.556],[605.97,0.567],[604.84,1.04304771]],[[606.29,1.42087887],[607.01,0.32948386],[608.06,1.25950371],[608.25,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214845162,[[605.89,0.732],[605.88,0.705],[605.87,0.712],[605.82,0.908],[605.55,0.28709673]],[[606.28,1.42318311],[606.61,0.28708726],[607.44,0.66186023],[607.45,1.25950371],[607.58,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214881472,[[606.12,0.837],[606.11,0.66],[606.1,0.608],[606.09,0.32998399]],[[606.73,1.41385183],[606.88,0.28694405],[607.19,0.32938618],[608.18,0.66149915],[608.19,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214914101,[[606.15,2.152],[606.13,0.593],[606.12,0.32996766],[605.92,0.28696534],[605.47,1.04304771]],[[606.82,1.42201655],[606.86,0.28696416],[607.19,0.32938618],[607.86,1.25950371],[608.0,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745214986666,[[606.02,1.612],[605.98,0.684],[604.93,1.04304771],[604.76,1.04304771],[598.4,2.95160062]],[[606.43,1.41955798],[608.26,0.66165212],[608.27,1.25950371],[608.47,2.14290562],[614.5,0.60746554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215024894,[[606.03,2.21401666],[605.89,0.28694759],[605.39,1.04304771],[605.27,1.04304771],[605.04,1.25165725]],[[606.79,1.41036991],[606.9,0.28694759],[607.21,0.32937533],[607.8,1.25950371],[607.94,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215057332,[[606.29,0.32987514],[606.28,0.774],[606.27,1.156],[606.21,0.702],[606.13,0.28688727]],[[607.02,1.41818259],[608.04,0.32892572],[608.08,1.25950371],[608.2,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215084138,[[606.34,0.739],[606.33,0.32985338],[606.28,0.774],[606.27,0.561],[606.07,0.28677261]],[[607.54,2.04688339],[607.77,0.28677261],[608.37,1.25950371],[608.53,2.14290562],[608.79,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215126373,[[606.38,0.81],[606.37,0.616],[606.36,0.827],[606.32,0.787],[605.94,0.28694523]],[[606.66,2.57742211],[606.83,0.2869405],[607.81,1.25950371],[614.62,0.60746554]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215159186,[[606.38,0.572],[606.37,0.783],[606.36,0.548],[606.35,0.607],[605.77,0.28694168]],[[606.82,1.42001611],[606.83,1.15932258],[606.89,0.28694168],[607.1,0.32943501],[607.58,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215214237,[[606.02,1.964],[605.87,0.673],[605.79,0.28697126],[605.48,1.04304771],[605.36,1.04304771]],[[606.45,1.4231717],[606.47,1.16306968],[606.8,0.28697126],[607.1,0.32943501],[607.74,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215247458,[[606.31,0.32986426],[606.12,0.28674308],[605.96,0.566],[605.67,1.04304771],[605.56,1.04304771]],[[607.45,1.7191115],[607.47,1.15820969],[607.55,0.32919101],[607.68,0.28674308],[608.17,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215280190,[[606.49,0.32976636],[606.4,0.28676434],[606.32,0.692],[606.19,0.828],[605.51,1.04304771]],[[607.47,1.41390034],[607.48,1.15462484],[607.54,0.28651526],[607.55,0.32919101],[608.78,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215354644,[[606.63,0.649],[606.62,0.7],[606.61,1.492],[606.58,0.32971743],[606.5,0.28670528]],[[607.04,1.42485314],[607.05,1.16361078],[607.41,0.28671118],[607.55,0.32919101],[608.08,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215387966,[[606.74,0.32963048],[606.73,0.626],[606.65,1.755],[606.64,0.717],[606.63,0.28661201]],[[607.67,1.41881117],[607.69,0.28661201],[608.6,0.66072637],[608.61,1.25950371],[608.76,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215420189,[[606.96,0.722],[606.95,0.641],[606.94,0.32952186],[606.86,0.601],[606.84,0.28654711]],[[607.68,2.56725104],[607.74,0.28655301],[608.89,1.25950371],[609.05,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215445813,[[607.0,0.32948929],[606.99,0.851],[606.97,0.712],[606.95,0.641],[599.54,0.60420435]],[[607.53,2.58021501],[608.71,1.25950371],[608.85,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215490943,[[607.02,1.82547843],[607.0,0.708],[606.96,0.674],[606.42,1.04304771]],[[607.71,1.42083267],[607.73,1.16025699],[608.57,1.25950371],[608.7,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215530780,[[607.02,1.11357922],[606.93,0.28646573],[606.46,1.04304771],[606.34,1.04304771],[606.13,1.25165725]],[[607.79,2.58539861],[607.88,0.28646573],[608.06,0.556],[608.55,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215564098,[[607.02,0.31457922],[606.92,0.28653413],[606.1,1.04304771],[605.94,1.04304771],[605.65,1.25165725]],[[607.43,1.42222124],[607.44,1.16150814],[607.81,0.28653413],[607.88,0.556],[608.97,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215596120,[[607.02,1.79157922],[606.96,0.28648342],[606.23,1.04304771],[606.08,1.04304771],[605.8,1.25165725]],[[607.66,1.42306506],[607.68,1.16225183],[607.74,0.556],[607.88,0.28648342],[608.91,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215636258,[[607.12,0.32942416],[607.1,0.28645983],[607.02,0.896],[606.38,1.04304771],[606.24,1.04304771]],[[608.1,0.28643508],[609.08,1.71978462],[609.09,1.15760349],[609.1,0.65979521],[609.11,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215712230,[[607.4,0.3292723],[607.39,0.796],[607.37,0.28633256],[607.23,0.836],[606.42,1.04304771]],[[607.88,1.41920913],[607.92,1.1592259],[607.96,0.558],[608.28,0.28633256],[609.62,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215750053,[[607.4,1.8362723],[607.39,0.28626778],[607.06,1.04304771],[606.95,1.04304771],[606.74,1.25165725]],[[608.08,1.15943948],[608.19,0.558],[608.49,0.28626896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215783586,[[607.66,0.95213142],[607.62,0.2861195],[606.69,1.04304771],[606.52,1.04304771],[606.22,1.25165725]],[[608.49,1.41331898],[608.53,1.15404961],[608.6,0.558],[608.77,0.2861195],[610.21,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215824010,[[608.04,0.32892572],[608.03,0.27044108],[608.02,1.469],[607.66,0.623]],[[608.77,1.41458872],[608.79,0.559],[609.95,0.65900264],[609.96,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215850438,[[607.49,0.32922352],[607.28,0.28614656],[606.51,1.04304771],[606.38,1.04304771],[606.14,1.25165725]],[[608.86,2.04247588],[608.87,1.15558379],[608.98,0.28614656],[609.11,0.559],[609.68,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215883060,[[607.21,0.61],[607.14,0.788],[607.02,0.28633845],[605.76,1.04304771],[605.62,1.04304771]],[[607.6,0.561],[607.85,0.28633845],[608.74,0.32854749],[609.1,0.66007597],[609.11,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215917692,[[607.21,0.61],[607.19,0.967],[607.0,0.842],[606.95,0.814],[606.77,0.28655419]],[[607.34,2.5602134],[607.56,0.561],[607.6,0.28655537],[608.48,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215954522,[[606.66,0.32967395],[606.58,0.28667812],[606.51,0.905],[605.99,1.04304771],[605.85,1.04304771]],[[607.2,1.41546633],[607.21,1.15620088],[607.47,0.28667812],[608.5,1.25950371],[608.65,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745215989058,[[606.74,0.32963048],[606.16,0.771],[605.8,1.04304771]],[[607.13,1.16137641],[609.21,0.66029494],[609.23,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216025686,[[606.81,0.32959245],[606.76,0.97059076],[606.0,1.04304771],[605.85,1.04304771],[605.57,1.25165725]],[[607.36,1.4210699],[607.37,1.72256776],[607.6,0.28659076],[608.07,0.3289095],[608.77,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216099540,[[606.57,0.693],[606.4,0.28675725],[605.85,1.04304771],[605.73,1.04304771],[605.5,1.25165725]],[[606.98,1.41989567],[607.01,1.15983272],[607.11,0.562],[607.23,0.28675725],[608.15,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216120360,[[606.46,0.32978267],[606.38,0.28678443],[605.98,1.04304771],[605.86,1.04304771],[605.78,0.869]],[[606.87,1.42267816],[606.88,1.16208094],[606.99,0.562],[607.28,0.28678443],[608.07,0.3289095]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216180494,[[606.88,0.27229886],[606.87,0.32955987],[606.45,0.804],[606.34,0.878],[606.25,1.04304771]],[[607.46,0.561],[608.74,1.25950371],[608.85,0.66008514],[608.89,2.14290562],[609.11,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216212218,[[607.16,0.32940246],[606.87,0.603],[606.86,0.28654357],[606.45,0.804],[605.91,1.04304771]],[[607.49,1.15510202],[607.8,0.28654357],[607.86,0.561],[608.44,0.32870948],[609.37,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216247444,[[606.89,0.8],[606.77,0.626],[606.7,0.28661791],[605.95,1.04304771],[605.78,1.04304771]],[[607.26,1.15826708],[607.6,0.28661791],[607.65,0.561],[608.44,0.32870948]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216285286,[[606.9,0.869],[606.55,0.28665804],[605.95,1.04304771],[605.81,1.04304771],[602.04,1.56493084]],[[607.46,2.57349538],[607.48,0.28665804],[608.43,0.66037064],[608.61,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216323219,[[606.7,0.27209122],[606.69,0.32965765],[606.67,0.714],[606.66,1.00153885],[606.04,1.04304771]],[[607.75,1.41634505],[607.77,1.15676111],[609.11,1.25950371],[609.27,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216359341,[[606.36,0.32983706],[606.35,1.516],[605.35,1.04304771],[605.21,1.04304771],[604.97,1.25165725]],[[606.97,1.41217776],[606.98,1.15435565],[607.08,0.56],[608.55,1.25950371],[608.71,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216399663,[[606.42,1.07780442],[606.38,0.694],[606.35,0.824],[606.32,0.28673717],[605.55,1.04304771]],[[606.83,0.56],[608.44,0.32870948],[608.62,0.66051052],[608.63,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216470722,[[606.5,0.27282142],[606.49,0.32976636],[606.4,0.914],[606.35,0.28677379],[605.84,1.04304771]],[[608.25,0.32881216],[608.26,2.38055808],[608.27,1.15772628],[608.29,0.28660847],[608.34,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216488639,[[606.52,1.505],[606.51,0.672],[606.49,0.32976636],[606.4,0.914],[606.28,0.28672654]],[[607.33,1.4185588],[607.35,1.15772628],[607.36,0.558],[607.48,0.28672654],[607.64,0.32914225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216540679,[[606.49,0.32976636],[606.45,0.759],[606.32,0.28679034],[606.21,0.629],[606.13,1.04304771]],[[606.84,1.42306989],[606.87,1.16229356],[607.15,0.558],[607.29,0.28679034],[607.64,0.32914225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216578008,[[606.56,0.27314199],[606.55,0.32973374],[606.51,1.317],[606.47,0.571],[606.39,0.28671945]],[[607.26,2.58442845],[607.32,0.558],[607.35,0.28671945],[607.64,0.32914225]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216610239,[[606.55,1.99573374],[606.39,0.28676198],[605.59,1.04304771],[605.41,1.04304771],[605.08,1.25165725]],[[606.84,1.16252502],[607.14,0.558],[607.35,0.28675607],[607.64,0.32914225],[614.88,2.50398315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216645170,[[606.55,0.32973374],[606.46,0.776],[606.17,0.28684589],[605.62,1.04304771]],[[607.1,1.41896775],[607.11,2.57807055],[607.13,0.28684589],[607.53,0.32920185],[607.58,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216693401,[[606.56,1.2067283],[606.55,1.578],[606.48,0.28672063]],[[607.21,0.557],[607.47,0.28672063],[608.6,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216730827,[[606.56,1.7787283],[606.5,0.28673481],[605.66,1.04304771],[605.47,1.04304771],[605.13,1.25165725]],[[606.91,1.42362925],[606.92,1.16270232],[607.02,0.558],[607.47,0.28673481],[608.82,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216764567,[[606.61,0.92870112],[606.49,0.761],[606.34,0.28675843],[605.62,1.04304771],[605.5,1.04304771]],[[606.95,2.57731383],[608.33,1.25950371],[608.47,2.14290562],[608.69,2.14290562],[609.03,2.14290562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216803891,[[606.61,0.907],[606.6,0.78],[606.51,0.606],[606.49,0.761],[606.25,0.28678797]],[[606.85,1.41818898],[606.86,1.15847013],[606.96,0.558],[607.22,0.28678797],[608.32,1.25950371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216883262,[[606.56,0.3297283],[606.52,0.959],[606.51,0.944],[606.5,0.28660611],[606.17,1.04272189]],[[607.78,1.42384102],[607.81,1.1631864],[607.86,0.28660611],[607.87,0.32901771],[608.02,1.25968026]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216919387,[[606.59,0.60272695],[606.56,1.616],[606.49,0.28671591],[606.14,1.04272189],[600.37,0.59526485]],[[606.97,1.4223488],[606.99,1.16175871],[607.14,0.557],[607.45,0.28671591],[607.87,0.32901771]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216953612,[[606.63,0.913],[606.62,0.8],[606.61,0.707],[606.59,0.32971199],[606.56,0.779]],[[606.9,1.42405127],[606.91,1.16319571],[607.14,0.556],[607.45,0.28672654],[607.87,0.32901771]]]
["bitfinex-derivatives","BNBF0:USTF0",1745216989342,[[606.6,0.653],[606.59,0.32971199],[606.56,0.863],[606.49,0.28674662],[605.85,1.04272189]],[[606.91,1.42397016],[606.92,1.16313548],[606.95,0.557],[607.45,0.28674662],[607.85,0.32902854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217035568,[[606.77,0.719],[606.76,0.952],[606.75,0.32962505],[606.53,0.28664152],[605.94,1.04272189]],[[607.3,1.41680923],[607.31,1.15684447],[607.45,0.556],[607.55,0.28664152],[607.85,0.32902854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217069997,[[606.77,0.631],[606.76,0.952],[606.75,0.32962505],[606.69,0.777],[606.67,0.734]],[[607.07,2.57134775],[607.12,0.557],[607.85,0.32902854],[613.95,0.60385019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217107936,[[606.76,0.841],[606.75,0.32962505],[606.6,0.859],[606.44,0.28668638],[606.02,1.04272189]],[[607.07,1.42082082],[607.09,1.16056499],[607.4,0.556],[607.47,0.28668638],[607.85,0.32902854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217142958,[[606.58,0.753],[606.16,0.28680807],[605.59,1.04272189],[605.46,1.04272189]],[[606.83,1.41920399],[606.84,1.15921291],[606.99,0.557],[607.24,0.28681634],[607.85,0.32902854]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217186600,[[606.33,0.756],[605.43,0.729],[604.7,1.04272189],[604.57,1.04272189]],[[606.34,2.56282668],[606.68,0.557],[606.69,0.28702215],[607.78,1.25968026],[607.93,2.143206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217262654,[[605.72,0.33018556],[605.65,0.97],[605.62,0.916],[605.61,0.28715122],[605.21,1.04726361]],[[606.51,2.58774681],[606.54,0.556],[606.63,0.28715122],[607.42,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217306680,[[605.72,1.16118556],[605.71,0.648],[605.64,0.28713937],[605.15,1.04726361],[605.02,1.04726361]],[[606.03,1.16352876],[606.07,0.557],[606.61,0.28713937],[607.47,1.25885317],[607.62,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217343809,[[605.72,0.33018556],[605.16,1.04726361],[605.04,1.04726361],[604.8,1.25671633],[604.66,2.1381632]],[[606.06,2.58344908],[606.07,0.557],[607.36,1.25885317],[607.49,0.65920425],[607.5,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217385829,[[605.72,0.33018556],[604.99,0.706],[604.95,0.795],[604.82,1.04726361],[604.69,1.04726361]],[[605.97,1.41788105],[605.98,1.15825424],[606.07,0.557],[607.33,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217418158,[[605.72,0.33018556],[605.34,0.28727923],[605.04,0.682],[605.0,0.799],[604.99,0.706]],[[605.86,1.15661801],[606.07,0.557],[607.16,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217458882,[[605.35,0.33038737],[605.15,0.28730176],[605.08,0.87],[604.55,1.04726361],[604.41,1.04726361]],[[605.69,1.15887212],[605.7,0.555],[606.17,0.28730176],[607.19,0.6597439],[607.2,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217496802,[[605.62,0.853],[605.61,0.33024553],[605.6,0.747],[605.42,0.28716899],[605.4,0.93]],[[606.11,1.41614503],[606.12,1.15706366],[606.37,0.554],[606.38,0.28716899],[607.14,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217530739,[[605.63,0.593],[605.59,0.835],[605.48,0.582],[605.1,0.2872816],[604.52,1.04726361]],[[605.95,1.41537186],[605.99,1.15666712],[606.06,0.2872816],[606.08,0.553],[607.02,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217573781,[[605.06,0.33054573],[604.97,0.73],[604.94,0.90546433],[603.8,1.04726361],[603.6,1.04726361]],[[605.9,1.41543145],[605.92,0.28746433],[607.06,0.658863],[607.63,1.25885317],[607.85,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217619815,[[605.14,0.33050203],[605.01,0.2872567],[604.99,0.893],[597.69,0.59526485]],[[606.62,1.75047561],[606.63,0.96271091],[606.66,1.16072146],[606.83,1.25885317],[613.61,0.60385019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217677250,[[605.36,0.33038192],[605.34,0.28728041],[605.33,0.827],[605.19,0.704],[604.93,0.638]],[[605.9,1.41984182],[605.91,1.16002524],[607.39,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217713172,[[605.4,0.33036009],[605.39,0.64],[605.33,1.11422825],[605.19,0.704],[604.75,1.04726361]],[[606.22,1.41947058],[606.23,1.15975248],[606.29,0.28722825],[607.12,1.25885317],[607.27,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217746408,[[605.4,0.33036009],[605.33,1.10818558],[604.86,1.04726361],[604.73,1.04726361],[604.51,1.25671633]],[[606.68,0.30326945],[606.69,0.28718558],[606.72,0.32964135],[607.01,1.25885317],[607.14,0.65901418]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217782248,[[605.42,0.98934917],[605.26,0.838],[605.15,0.28732429],[604.58,1.04726361],[604.47,1.04726361]],[[605.72,1.41916049],[605.73,1.15961751],[606.11,0.28732429],[606.72,0.32964135],[606.89,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217816368,[[605.42,0.95634917],[605.11,0.28736463],[604.55,1.04726361],[604.43,1.04726361],[604.21,1.25671633]],[[606.05,1.41631027],[606.06,1.15726309],[606.07,0.28736463],[606.72,0.32964135],[606.79,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217856200,[[605.42,1.545],[605.41,0.734],[604.38,1.04726361],[604.22,1.04726361],[603.94,1.25671633]],[[606.06,1.42051715],[606.07,1.16062169],[607.31,1.25885317],[607.48,2.1417988],[607.75,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217893620,[[605.41,0.734],[605.28,0.28730887],[604.88,1.04726361],[604.77,1.04726361],[604.58,1.25671633]],[[606.23,0.28731125],[606.76,2.88170844],[606.78,1.25885317],[606.89,0.65962956],[606.9,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217926441,[[605.52,1.06329462],[605.51,0.776],[605.47,0.28717492],[605.41,0.636],[604.76,1.04726361]],[[606.19,1.41945151],[606.2,1.1604116],[606.43,0.28717492],[607.36,1.25885317],[607.5,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745217972477,[[605.58,0.33026189],[605.57,0.28717373],[605.06,1.04726361],[604.95,0.965],[604.94,1.04726361]],[[607.11,3.21061454],[607.13,0.65867596],[607.16,0.28702806],[607.27,1.25885317],[607.4,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218035020,[[605.78,1.27215286],[605.77,0.28705766],[605.75,1.057],[605.15,1.04726361]],[[606.42,1.418089],[606.46,1.15903645],[606.71,0.28705766],[607.02,0.32947843],[607.57,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218066250,[[605.85,0.33011471],[605.83,0.924],[605.62,0.665],[605.22,1.04726361]],[[606.54,1.41954514],[606.55,1.15960291],[607.02,0.32947843],[607.64,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218102376,[[606.1,0.32997855],[605.96,1.032],[605.83,0.974],[605.18,1.04726361]],[[606.71,1.41211579],[606.73,1.15489154],[608.1,1.25885317],[608.25,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218135800,[[606.34,0.32984794],[606.28,1.18181634],[606.15,0.999]],[[608.01,0.65875934],[608.02,1.25885317],[608.15,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218167843,[[606.4,0.9778153],[606.39,1.07772418],[605.79,1.04726361],[605.66,1.04726361],[605.42,1.25671633]],[[607.35,2.87370856],[607.42,0.2867289],[608.03,1.25885317],[608.17,2.1417988],[614.65,0.60598322]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218203771,[[606.4,1.3408153],[606.25,0.918],[606.23,0.865],[606.2,0.28689319],[605.53,1.04726361]],[[606.95,1.41569111],[606.97,1.15646225],[607.09,0.28689319],[607.71,0.32910434],[607.94,1.25885317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218253818,[[605.81,0.722],[605.4,0.28720691],[604.25,1.04726361],[604.09,1.04726361],[603.8,1.25671633]],[[605.97,1.14452714],[605.98,1.39849077],[606.23,0.28721284],[607.38,1.25885317],[607.55,2.1417988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218291159,[[605.81,0.793],[605.41,0.28722588],[604.66,1.05076771],[604.42,1.26092126]],[[605.82,2.55926741],[606.26,0.28722588],[607.14,1.25446017],[607.29,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218354208,[[605.27,2.997],[604.89,0.28736463],[603.97,1.05076771],[603.84,1.05076771],[603.59,1.26092126]],[[606.18,1.70479513],[606.19,1.47630642],[606.27,0.28736344],[606.81,1.25446017],[606.96,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218395939,[[605.02,1.22556758],[604.76,0.954],[604.48,1.05076771],[597.37,0.60653478]],[[605.52,1.41080563],[605.54,1.15238888],[605.79,0.2874572],[606.19,0.32992956],[606.58,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218431867,[[605.06,0.33054573],[605.04,0.28738836],[605.02,0.705],[604.17,1.05076771],[604.02,1.05076771]],[[605.84,1.41210711],[605.87,1.15410706],[605.96,0.28738836],[606.19,0.32992956],[606.99,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218463999,[[605.06,1.76754573],[604.9,1.27247264],[604.29,1.05076771],[604.17,1.05076771],[603.95,1.26092126]],[[605.47,1.41080505],[605.49,1.15288809],[605.73,0.28747857],[606.19,0.32992956],[606.58,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218497011,[[605.06,2.06354573],[604.81,0.28742871],[604.13,1.05076771],[604.0,1.05076771],[603.76,1.26092126]],[[606.01,1.71308445],[606.04,1.15192067],[606.09,0.28742871],[606.11,0.3299731],[606.56,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218536241,[[604.71,0.33073704],[604.7,0.28761638],[604.44,0.735],[604.4,0.882],[604.09,1.05076771]],[[605.52,1.40831586],[605.53,0.28764847],[606.11,0.3299731],[606.32,0.65477789],[606.33,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218569675,[[604.52,0.801],[604.38,0.83],[604.21,1.008],[603.83,1.05076771],[603.68,1.05076771]],[[605.22,1.1533281],[606.02,0.33002211],[606.45,0.65590175],[606.47,1.25446017],[606.64,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218606703,[[604.61,1.30579175],[604.6,1.019],[603.66,1.05076771],[603.5,1.05076771]],[[605.44,1.41080236],[605.45,1.15316837],[605.52,0.28758548],[606.02,0.33002211],[606.83,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218639738,[[604.65,2.41476986],[604.61,0.975],[604.6,1.019],[604.17,1.05076771]],[[604.96,1.15380281],[605.99,0.33003844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218682470,[[604.77,0.33070423],[604.76,1.135],[604.74,0.824],[604.72,0.722],[604.67,0.28758429]],[[605.15,1.41659435],[605.17,1.15880104],[605.99,0.33003844],[606.21,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218708691,[[604.77,0.33070423],[604.76,0.757],[604.75,1.049],[604.74,0.824],[604.06,1.05076771]],[[605.4,1.41347645],[605.99,0.33003844],[606.54,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218779536,[[605.03,0.33056212],[605.02,1.016],[605.01,1.18933615],[604.35,1.05076771]],[[606.36,2.70808848],[606.39,1.15636348],[606.41,0.2873409],[606.72,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218817362,[[604.99,2.003],[604.66,0.28757241],[603.75,1.05076771],[603.61,1.05076771],[603.36,1.26092126]],[[605.21,1.41064463],[605.23,1.15552897],[605.49,0.28757241],[606.34,0.32984794],[606.75,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218851291,[[604.83,0.33067142],[604.76,0.28752727],[604.55,1.099],[604.29,1.05076771],[604.19,1.05076771]],[[605.7,1.41077048],[605.71,0.28752727],[606.04,0.33001122],[606.33,1.25446017],[606.44,0.6580979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218883429,[[605.0,0.33057851],[604.97,0.975],[604.73,0.761],[604.45,1.05076771],[604.35,1.05076771]],[[605.65,2.5621701],[606.04,0.33001122],[606.45,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218919447,[[605.02,1.578],[605.01,1.32857304],[604.3,1.05076771],[604.16,1.05076771]],[[605.48,2.56973416],[606.04,0.33001122],[606.62,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218951681,[[605.03,1.19256212],[605.02,0.28741684],[604.98,1.058],[604.34,1.05076771],[604.21,1.05076771]],[[605.4,1.15796305],[605.92,0.28741684],[606.85,0.65828425],[606.86,1.25446017],[607.01,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745218983891,[[605.19,0.33047472],[605.12,0.28732666],[604.68,1.05076771],[604.57,1.05076771],[604.37,1.26092126]],[[605.72,1.4137797],[605.74,1.1552759],[606.1,0.2873326],[606.47,0.32977723],[606.77,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219025231,[[605.28,1.85842558],[605.27,0.922],[605.1,0.28737887],[604.29,1.05076771],[604.11,1.05076771]],[[605.64,1.41356223],[605.66,1.15548826],[605.93,0.28737887],[606.47,0.32977723],[607.36,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219054848,[[605.28,1.98442558],[604.4,1.05076771],[604.25,1.05076771],[603.98,1.26092126],[600.21,1.55958099]],[[605.85,2.57094162],[606.47,0.32977723],[607.13,1.25446017],[607.29,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219132001,[[605.42,0.33034917],[605.37,0.28726618],[604.83,0.67],[604.64,1.05076771]],[[605.8,2.57210644],[606.25,0.28726618],[607.19,1.25446017],[607.34,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219163719,[[605.42,1.24134917],[605.34,0.28723299],[604.56,1.05076771],[604.43,1.05076771],[604.18,1.26092126]],[[606.27,1.72078189],[606.29,1.15843486],[606.32,0.28723299],[606.64,0.32968482],[607.07,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219197641,[[605.42,0.33034917],[605.3,1.111],[605.24,0.28732904],[604.97,0.772],[604.78,1.096]],[[605.75,1.41411075],[605.76,1.15568644],[606.07,0.28732904],[606.64,0.32968482],[607.16,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219233868,[[605.09,0.33052934],[605.08,0.995],[605.06,0.28741565],[605.01,0.743],[604.94,1.702]],[[605.59,1.4144473],[605.6,1.15600883],[605.89,0.28741565],[606.54,0.32973917],[606.68,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219266600,[[605.09,0.33052934],[605.03,0.758],[605.01,0.743],[604.91,0.2874477],[604.35,1.05076771]],[[605.68,2.5681347],[605.76,0.2874477],[606.21,0.32991867],[606.58,1.25446017],[606.71,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219302327,[[605.01,0.85],[604.97,0.915],[604.71,0.28757479],[604.15,1.05076771],[604.04,1.05076771]],[[605.5,1.41554461],[605.51,1.15704597],[605.54,0.28757597],[606.21,0.32991867],[606.42,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219357661,[[605.02,1.506],[604.46,1.05076771],[604.36,1.05076771],[604.17,1.26092126]],[[605.35,2.57679126],[606.16,0.32994588],[606.22,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219367774,[[605.02,1.506],[604.83,0.28749995],[604.5,1.05076771],[604.4,1.05076771],[604.23,1.26092126]],[[605.41,1.41725229],[605.43,1.15823447],[605.68,0.28749995],[606.15,1.25446017],[606.16,0.32994588]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219405106,[[604.91,1.93362769],[604.9,0.902],[604.75,1.099],[603.71,1.05076771]],[[605.5,1.41651294],[605.53,1.1577247],[606.16,0.32994588],[607.08,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219476666,[[604.91,0.33062769],[604.71,0.28762232],[604.42,0.854],[604.21,0.98],[604.1,1.05076771]],[[605.55,0.28762232],[606.11,0.65892371],[606.28,1.25446017],[606.42,2.13432459],[606.62,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219508681,[[604.49,1.31985741],[604.44,0.73],[604.3,0.28761281],[604.23,0.997],[603.33,1.05076771]],[[606.07,0.32999488],[606.08,1.71517741],[606.1,0.65843951],[606.11,1.15377199],[606.12,0.28761163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219545217,[[604.49,0.33085741],[604.44,0.73],[604.43,1.059],[604.42,1.001],[604.32,0.28776384]],[[605.16,1.40801005],[605.18,1.14964064],[605.64,0.33022917],[605.91,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219578548,[[604.52,1.107],[604.5,0.85],[604.49,0.33085741],[604.3,0.2877567]],[[604.65,1.41468293],[604.66,1.15671429],[605.13,0.2877567],[605.64,0.33022917],[606.03,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219614383,[[604.52,4.059],[604.49,0.33085741],[604.38,0.28769366],[603.68,1.05076771],[603.56,1.05076771]],[[605.1,2.56856094],[605.24,0.28769366],[605.64,0.33022917],[612.49,0.60447159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219649608,[[604.52,3.624],[604.49,0.33085741],[604.35,0.28771268],[603.51,1.05076771],[603.34,1.05076771]],[[605.1,1.41426237],[605.11,1.15608812],[605.2,0.28771268],[605.64,0.33022917]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219686447,[[604.52,3.806],[604.49,0.33085741],[604.44,0.28772339],[603.92,1.05076771],[603.81,1.05076771]],[[605.22,1.15723065],[605.29,0.28772339],[605.64,0.33022917],[605.94,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219718586,[[604.53,1.88883552],[604.52,0.664],[604.44,0.28769841],[603.77,1.05076771],[603.63,1.05076771]],[[604.92,1.4145466],[604.93,1.15683406],[605.35,0.28770555],[605.64,0.33022917],[606.22,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219751113,[[604.56,0.3308191],[604.53,0.789],[604.33,1.049],[604.1,0.766]],[[605.33,1.41421123],[605.35,1.15768346],[606.95,1.25446017],[607.13,2.13432459],[607.42,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219822567,[[604.38,0.701],[603.77,0.707],[603.44,1.05076771],[603.32,1.05076771]],[[604.73,1.40625316],[604.75,1.14860258],[605.67,0.33021282],[605.87,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219857795,[[604.39,1.38991215],[604.3,0.987],[604.22,0.28779834],[603.6,1.05076771],[603.49,1.05076771]],[[604.65,1.41454713],[604.66,1.15543582],[605.11,0.28779834],[605.49,0.33031098],[605.9,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219890612,[[604.41,0.3309012],[604.4,1.643],[604.39,1.059],[604.27,0.2877674],[603.65,1.05076771]],[[605.42,2.88157694],[605.48,0.28761281],[605.49,0.33031098],[612.86,0.60447159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219926337,[[604.41,2.9009012],[603.72,1.05076771],[603.71,1.087],[603.59,1.05076771],[596.75,0.60662914]],[[605.42,1.71971898],[605.43,1.15745896],[605.46,0.28768295],[605.49,0.33031098],[606.03,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219959364,[[604.41,0.3309012],[604.32,0.28778406],[603.99,0.857],[603.98,1.124],[603.6,1.05076771]],[[605.04,1.41914939],[605.06,1.16011569],[605.21,0.28773647],[605.49,0.33031098],[606.25,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745219992096,[[604.41,1.8699012],[604.32,0.2876889],[604.2,0.715],[603.67,1.05076771]],[[605.35,1.41850117],[605.37,1.15946986],[605.39,0.2876889],[605.69,0.33020191],[606.22,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220024321,[[604.41,0.3309012],[604.11,1.066],[603.92,1.05076771],[603.82,1.05076771],[603.65,2.31292126]],[[604.91,1.41828833],[604.95,1.15946369],[605.69,0.33020191],[605.7,1.25446017],[605.8,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220059655,[[604.41,0.3309012],[604.23,0.928],[604.19,0.688]],[[604.89,2.58004794],[605.58,0.33026189],[606.3,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220094477,[[604.41,0.3309012],[604.08,0.28790906],[603.96,0.884],[603.51,1.05076771],[603.38,1.05076771]],[[604.95,1.41816101],[605.55,0.65959048],[605.56,1.48947736],[605.94,1.25446017],[606.08,2.13432459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220129000,[[604.22,0.958],[603.88,1.014],[602.98,1.05076771],[602.8,1.05076771]],[[604.37,2.57317478],[605.56,0.3302728],[606.19,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220200259,[[603.93,1.3261642],[603.91,0.983],[603.84,0.28798054],[603.48,1.05076771],[603.36,1.05076771]],[[604.29,1.15935748],[604.32,1.42065342],[604.78,0.28798054],[605.18,0.33048018],[605.51,0.65964287]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220236884,[[604.12,1.898],[604.11,0.33106553],[604.04,1.01],[602.57,1.05076771]],[[604.56,2.57972221],[605.18,0.33048018],[606.84,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220269618,[[603.68,4.45830135],[602.69,1.05076771],[602.55,1.05076771],[602.29,1.26092126]],[[604.61,1.41490103],[604.63,1.15679219],[604.98,0.33058944],[605.65,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220306346,[[603.68,0.33130135],[603.54,0.28812837],[603.37,0.807],[603.36,0.961],[603.26,0.729]],[[604.16,1.41551934],[604.17,1.15734518],[604.44,0.28812837],[604.98,0.33058944],[605.14,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220342062,[[603.68,2.25630135],[603.6,0.807],[602.6,1.05076771],[602.45,1.05076771]],[[604.1,2.5757772],[604.98,0.33058944],[605.47,1.25446017]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220391310,[[603.68,4.20030135],[603.44,0.28807112],[603.04,1.05275679],[602.94,1.05275679],[602.76,1.26330815]],[[604.53,1.41706349],[604.55,1.15864162],[604.61,0.28807112],[604.72,0.33073157],[604.9,1.25534539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220410224,[[603.68,2.43330135],[603.56,1.008],[603.53,0.795],[603.51,0.2881069],[603.02,1.05275679]],[[604.22,1.41888962],[604.23,1.16001184],[604.41,0.2881069],[604.72,0.33073157],[605.14,1.25534539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220442638,[[603.68,2.19430135],[603.56,1.008],[603.52,0.28814626],[603.07,1.05275679],[602.96,1.05275679]],[[603.9,1.4191565],[603.91,1.16035013],[604.42,0.28814626],[604.72,0.33073157],[605.08,1.25534539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220475061,[[603.68,2.90130135],[603.52,0.28813552],[603.04,1.05275679],[602.92,1.05275679],[602.69,1.26330815]],[[604.0,1.42133156],[604.04,1.16150197],[604.42,0.28813552],[604.72,0.33073157],[605.16,1.25534539]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220510199,[[603.9,0.33118065],[603.89,0.855],[603.78,0.804],[603.68,1.155],[602.95,1.05275679]],[[605.26,3.20267705],[606.06,1.25534539],[606.21,2.13583071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220581758,[[604.0,0.31656961],[603.99,1.113],[603.89,0.762],[603.77,0.874]],[[604.11,2.56355849],[605.25,0.33044196],[605.52,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220617186,[[603.74,0.925],[603.73,1.053],[603.71,0.28794599],[602.9,1.0462596],[602.76,1.0462596]],[[605.04,1.72063788],[605.05,1.1581537],[605.11,0.28794956],[605.75,1.2506607],[605.91,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220655604,[[603.75,0.33126293],[603.74,0.28808185],[603.61,1.133],[603.59,1.031],[603.29,0.856]],[[604.47,2.57127256],[604.6,0.28808185],[605.58,1.2506607],[605.73,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220689140,[[603.75,0.33126293],[603.74,0.28792097],[603.7,0.924],[603.49,0.892],[603.45,1.02]],[[605.29,2.87743436],[605.3,0.33041467],[605.31,0.65852352],[605.38,0.28792097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220736579,[[603.96,0.33114775],[603.95,0.942],[603.92,1.125],[603.9,0.28794599],[603.89,0.919]],[[604.61,1.41530953],[604.62,1.15736689],[604.74,0.28794599],[605.17,0.33048564],[605.33,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220757693,[[603.98,0.852],[603.96,0.33114775],[603.92,1.125],[603.9,0.28799245],[603.5,1.0462596]],[[604.19,2.57845642],[604.74,0.28799245],[605.17,0.33048564],[605.33,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220790814,[[604.01,1.029],[603.98,0.852],[603.96,0.33114775],[603.88,0.28797696],[603.03,1.0462596]],[[604.3,1.41800924],[604.31,1.16015271],[604.71,0.28797696],[605.17,0.33048564],[605.98,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220828541,[[604.14,0.33104909],[604.13,0.779],[604.04,0.28785905],[603.99,0.706],[603.43,1.0462596]],[[604.81,1.41200279],[604.84,1.15460378],[604.92,0.28785905],[605.17,0.33048564],[605.79,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220861763,[[604.15,3.289],[604.14,0.33104909],[603.5,1.0462596],[603.39,1.0462596],[603.18,1.25551152]],[[605.13,1.71627265],[605.14,1.15505283],[605.17,0.33048564],[605.63,1.2506607],[605.76,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220934837,[[604.16,1.47403813],[604.15,0.808],[604.13,0.28787453],[604.11,0.807],[603.68,1.0462596]],[[604.96,1.41906494],[604.98,0.28787453],[605.17,0.33048564],[605.7,0.65929368],[605.71,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220967164,[[604.26,0.33098335],[604.25,0.872],[604.23,1.008],[604.21,0.28783286]],[[604.64,2.5821403],[605.06,0.28783405],[605.59,0.33025644],[605.83,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745220999584,[[604.28,2.86097239],[604.22,0.28776859],[603.86,1.0462596],[603.76,1.0462596],[603.57,1.25551152]],[[605.14,1.41958274],[605.15,0.30381742],[605.17,1.44830482],[605.54,0.33028371],[605.66,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221035814,[[604.29,0.728],[604.28,1.95797239],[604.22,0.28777454],[603.83,1.0462596],[603.72,1.0462596]],[[605.07,1.42431536],[605.09,1.16449312],[605.11,0.28777454],[605.54,0.33028371],[605.68,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221060738,[[604.29,3.81],[604.28,0.33097239],[604.12,0.2878031],[603.67,1.0462596],[603.53,1.0462596]],[[604.92,2.5882472],[605.23,0.28776027],[605.54,0.33028371],[605.93,1.2506607],[612.58,0.60447159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221100086,[[604.29,2.134],[603.99,0.2878281],[603.62,1.0462596],[603.53,1.0462596],[603.36,1.25551152]],[[604.97,2.87810982],[605.08,0.2878281],[605.33,0.33039829],[605.51,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221134710,[[604.29,1.519],[604.14,0.888],[604.04,0.28780548],[603.58,1.0462596],[603.46,1.0462596]],[[605.17,1.72472811],[605.18,1.16179964],[605.21,0.28780548],[605.33,0.33039829],[605.67,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221168137,[[604.29,2.119],[604.04,0.28786024],[603.72,1.0462596],[603.61,1.0462596],[603.42,1.25551152]],[[604.74,1.42422777],[604.76,1.16460532],[604.88,0.28786024],[605.33,0.33039829],[605.48,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221211877,[[604.29,1.769],[604.01,0.842],[603.04,1.0462596],[602.92,1.0462596]],[[604.3,2.58309437],[605.33,0.33039829],[605.63,1.2506607],[605.76,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221285130,[[603.41,1.16244959],[603.4,0.968],[603.38,1.078],[603.37,0.2882095],[603.28,1.072]],[[604.02,1.41493246],[604.04,1.15719383],[604.2,0.2882095],[605.14,0.33050203],[605.46,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221319658,[[603.54,1.4413782],[603.53,0.2881391],[603.51,0.837],[603.49,1.033],[602.76,1.0462596]],[[604.02,1.15581436],[604.42,0.2881391],[604.9,0.33063316],[605.64,0.66064291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221356093,[[603.65,0.27683863],[603.64,0.3313233],[603.63,0.7],[603.62,1.036],[603.61,0.889]],[[604.2,1.42258144],[604.23,1.16237715],[604.9,0.33063316],[604.98,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221388816,[[603.78,2.22424648],[603.75,0.28803893],[603.68,0.756],[603.18,1.0462596],[603.07,1.0462596]],[[604.18,1.41969802],[604.19,1.16133192],[604.6,0.28803893],[604.9,0.33063316],[605.44,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221411536,[[603.8,1.8232355],[603.78,2.035],[603.76,0.28799245],[603.07,1.0462596],[602.92,1.0462596]],[[604.48,1.41875901],[604.49,1.16018831],[604.69,0.28799245],[604.9,0.33063316],[605.89,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221457076,[[603.91,3.19917517],[603.85,0.28800318],[603.49,1.0462596],[603.39,1.0462596],[603.2,1.25551152]],[[604.26,1.42005203],[604.28,1.16133808],[604.69,0.28800437],[604.9,0.33063316],[605.36,1.2506607]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221491399,[[604.15,0.33104361],[604.04,1.193],[603.98,0.737],[603.39,1.0462596]],[[604.89,1.41632107],[604.91,1.15829759],[606.18,1.2506607],[606.33,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221526831,[[604.23,0.33099978],[604.17,0.28784595],[603.96,1.932],[603.89,0.938],[603.72,1.0462596]],[[604.61,1.16016114],[605.01,0.28784595],[605.88,1.2506607],[606.02,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221559237,[[604.49,0.33085741],[604.41,0.2876889],[604.35,1.05],[604.03,0.737]],[[605.34,0.28768771],[605.49,0.33031098],[606.08,1.2506607],[606.18,0.66132986],[606.19,2.12786022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221665535,[[604.83,0.27624355],[604.82,0.33067689],[604.77,0.95],[604.76,0.28757954],[604.72,0.691]],[[606.0,2.8892885],[606.02,0.33002211],[606.25,0.66099852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221701165,[[604.82,0.33067689],[604.33,0.788],[604.31,1.009],[604.26,1.643]],[[605.3,1.41928065],[605.31,1.16038813],[606.02,0.33002211],[606.31,1.25989175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221733193,[[604.48,0.719],[604.47,0.913],[604.37,0.28768771],[604.21,0.646],[603.84,1.05064209]],[[605.28,2.57818605],[605.37,0.28768771],[605.88,0.33009836],[606.15,1.25989175],[606.29,2.14356583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221768624,[[604.2,1.05701621],[604.07,1.817],[604.06,1.31172339],[603.15,1.05064209],[603.01,1.05064209]],[[605.67,0.33021282],[605.68,1.71418701],[605.71,0.66004331],[605.72,1.15314651],[605.78,0.28772339]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221808556,[[604.23,0.878],[604.2,0.33101621],[604.1,0.894],[604.06,1.024],[603.93,0.28788882]],[[604.65,1.41261367],[604.66,1.15515672],[604.83,0.28788882],[605.46,0.33032735],[605.91,1.25989175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221834672,[[603.89,0.33118614],[603.81,1.805],[603.8,0.28798769],[603.72,0.946],[603.4,1.05064209]],[[604.56,1.41531974],[604.57,1.15772215],[604.7,0.28798769],[605.31,0.33040921],[605.44,1.25989175]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221873591,[[603.89,0.33118614],[603.83,0.748],[603.8,0.28797815],[603.54,0.795],[603.32,0.976]],[[604.52,2.57261028],[604.74,0.28797815],[605.16,0.3304911],[612.08,0.60447159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221908117,[[603.89,0.33118614],[603.82,0.28799007],[603.75,0.639],[603.62,0.725],[603.59,0.67]],[[604.53,1.41819489],[604.55,1.15972213],[604.71,0.28799007],[605.16,0.3304911],[605.42,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221941149,[[603.9,2.922],[603.89,0.33118614],[603.54,1.05120529],[603.44,1.05120529]],[[604.47,1.42233381],[604.5,1.16280448],[605.11,0.33051841],[605.19,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745221977978,[[604.05,0.878],[604.04,0.3311039],[604.02,0.934],[603.95,0.28792693],[603.47,1.05120529]],[[604.53,2.57704998],[604.86,0.28792693],[605.11,0.33051841],[605.69,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222048146,[[604.04,0.684],[603.95,0.697],[603.93,0.859],[603.91,0.72],[603.65,0.2879996]],[[604.5,2.57905436],[604.59,0.2879996],[605.08,0.3305348],[605.66,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222084871,[[603.92,1.009],[603.8,0.696],[603.64,0.28803297],[603.34,1.05120529],[603.22,1.05120529]],[[604.38,1.42006202],[604.39,1.16109041],[604.53,0.28802701],[605.08,0.3305348],[605.3,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222117393,[[603.92,2.299],[603.73,0.961],[603.64,0.28804966],[602.94,1.05120529],[602.78,1.05120529]],[[604.26,1.42331114],[604.28,1.16395078],[604.53,0.28804966],[605.08,0.3305348],[605.71,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222138415,[[603.92,1.362],[603.89,0.813],[603.85,0.825],[603.64,0.28803178],[603.25,1.05120529]],[[604.36,1.42320608],[604.37,1.16388293],[604.53,0.28803178],[605.08,0.3305348],[605.26,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222188344,[[603.75,0.85],[603.54,0.28807828],[603.07,1.05120529],[602.94,1.05120529],[602.72,1.26144635]],[[604.44,1.16446778],[604.45,0.28807709],[604.9,0.33063316],[605.32,0.66068887],[605.33,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222222180,[[603.62,1.002],[603.61,0.33133977],[603.6,0.685],[603.54,0.28812717]],[[604.09,1.42245467],[604.11,1.16369855],[604.43,0.28813194],[604.9,0.33063316],[605.08,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222258804,[[603.64,0.78],[603.63,0.765],[603.62,0.867],[603.61,0.33133977],[603.5,0.28808782]],[[604.49,2.58899856],[604.55,0.28808782],[604.83,0.33067142],[605.45,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222294538,[[603.65,1.769],[603.64,0.738],[603.61,0.33133977],[603.56,0.783],[603.5,0.28811763]],[[604.19,2.58965213],[604.39,0.28811763],[604.83,0.33067142],[605.04,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222327656,[[603.65,0.887],[603.61,0.33133977],[603.56,0.783],[603.5,0.288157],[602.87,1.05120529]],[[603.91,1.42476872],[603.92,1.16546],[604.39,0.288157],[604.83,0.33067142],[605.45,1.25577271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222364580,[[603.65,0.676],[603.61,0.33133977],[603.07,1.05120529],[602.95,1.05120529],[602.72,1.26144635]],[[604.7,2.89180383],[604.77,0.33070423],[605.27,1.25577271],[605.4,2.13655775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222436023,[[604.2,0.33101621],[603.99,1.07855847],[603.88,0.696],[603.77,1.04713833],[603.67,1.04713833]],[[604.7,1.41520832],[604.71,1.15755745],[605.01,0.30387333],[605.27,0.33043104],[605.66,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222474157,[[604.21,0.33101074],[604.08,0.923],[604.05,0.28786024],[604.04,0.842],[603.99,1.13355847]],[[604.67,1.42432683],[604.69,1.1641109],[604.94,0.28786619],[605.01,0.30387333],[605.27,0.33043104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222504380,[[604.37,0.27617796],[604.36,0.33092858],[604.29,0.875],[604.26,0.28779715],[604.14,0.765]],[[605.01,0.30387333],[605.12,0.28779715],[606.72,0.66207479],[606.76,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222541012,[[604.65,2.21076986],[604.64,1.047],[604.43,0.96],[604.41,0.28766987],[603.94,1.04713833]],[[605.06,2.57738841],[605.35,0.28764966],[606.47,1.2553108],[606.62,2.13577186],[606.85,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222577130,[[604.67,3.16475892],[604.64,1.047],[604.58,0.28764134],[604.06,1.04713833],[603.92,1.04713833]],[[605.24,1.42259188],[605.27,1.16337735],[605.43,0.28764134],[606.17,0.32994044],[606.58,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222609162,[[604.77,0.33070423],[604.65,0.28763183],[604.4,1.01],[604.15,1.04713833],[604.01,1.04713833]],[[604.95,2.59076521],[605.5,0.28763183],[606.17,0.32994044],[606.48,1.91706871],[606.63,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222642384,[[604.27,0.33097787],[604.26,0.696],[604.24,0.716],[604.21,0.28778882],[604.15,0.81]],[[604.76,1.41841047],[604.77,1.16626609],[605.04,0.28779477],[605.78,0.33015286],[606.49,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222677918,[[604.73,0.3307261],[604.52,1.041],[604.45,1.06267225],[603.96,1.04713833],[603.84,1.04713833]],[[605.32,1.41746999],[605.34,1.15915856],[605.64,0.28754271],[606.76,1.2553108],[606.9,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222711334,[[605.12,0.27497692],[605.11,0.33051841],[604.96,0.28721165],[604.77,0.951],[604.75,0.719]],[[606.09,1.41098633],[606.1,1.15317379],[606.17,0.28729227],[606.87,0.32955987],[607.44,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222786590,[[605.53,0.33028916],[605.42,0.2872318],[605.31,0.867],[605.28,0.854],[605.27,0.802]],[[606.33,0.2872318]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222818015,[[605.53,0.33028916],[605.22,1.556],[605.2,0.639],[604.47,1.04713833]],[[605.94,1.41783856],[605.97,1.1589919],[607.01,0.32948386],[607.22,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222851846,[[605.53,0.33028916],[605.09,0.689],[604.51,1.04713833],[604.36,1.04713833],[604.09,1.256566]],[[605.94,1.42105254],[605.95,1.16238617],[606.02,0.28733734],[607.16,1.2553108],[607.33,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222893993,[[605.53,1.20228916],[605.19,0.808],[605.17,0.626],[604.68,1.04713833],[604.55,1.04713833]],[[605.68,2.58808603],[607.06,1.2553108],[607.21,2.13577186],[607.43,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222926813,[[605.53,0.99128916],[605.34,0.741],[604.86,1.04713833],[604.75,1.04713833],[599.27,0.6076684]],[[605.82,1.42104758],[605.84,1.16195088],[606.9,1.2553108],[607.02,2.13577186],[612.35,0.60725955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222959632,[[605.53,1.98728916],[605.43,0.929],[605.41,0.711],[605.3,0.28729464],[605.08,1.04713833]],[[606.19,0.28729464],[606.7,0.99073945],[606.71,1.2553108],[606.81,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745222998252,[[605.53,0.626],[605.28,0.794],[604.41,1.04713833],[604.26,1.04713833],[591.63,1.21533681]],[[605.73,2.58037563],[606.7,0.32965221],[607.38,1.2553108],[613.8,0.60725955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223031174,[[605.36,0.592],[605.28,0.794],[605.23,0.819],[605.11,0.28737531],[604.64,1.04713833]],[[605.74,1.42210748],[605.77,1.1629294],[605.94,0.28737649],[606.59,0.32971199],[606.81,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223067817,[[605.24,0.972],[605.23,0.819],[604.68,0.956],[604.3,1.04713833],[604.14,1.04713833]],[[605.78,2.5808891],[605.99,0.28734209],[607.31,1.2553108],[607.49,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223141378,[[605.47,0.873],[605.46,1.09532735],[605.31,0.926],[605.24,0.28725551],[604.42,1.04713833]],[[606.12,1.42272522],[606.13,1.16259775],[606.18,0.28725551],[606.61,0.32970112],[607.3,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223155184,[[605.48,0.799],[605.47,0.873],[605.46,1.019],[604.14,1.04713833],[603.99,1.04713833]],[[605.49,1.4213355],[605.5,1.16259775],[606.61,0.32970112],[607.16,1.2553108],[607.32,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223242285,[[605.16,0.3304911],[605.12,0.908],[605.06,0.28733022],[604.62,1.04713833],[604.5,1.04713833]],[[606.19,1.4236489],[606.2,0.28733022],[606.21,1.16403188],[606.36,0.32983706],[606.83,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223275698,[[605.29,0.33042012],[605.28,0.828],[605.25,0.28726618],[605.12,0.908]],[[606.14,1.15890344],[606.18,0.28726618],[606.63,0.32969025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223308228,[[605.37,0.33037646],[605.36,0.873],[605.29,1.983],[605.15,0.28736581],[604.57,1.04713833]],[[605.5,1.16169718],[605.98,0.28736581],[606.63,0.32969025],[606.93,0.6609688],[606.94,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223345647,[[605.38,1.996],[605.37,0.33037646],[605.31,0.934],[605.17,0.28724366],[604.65,1.04713833]],[[606.4,1.72436502],[606.42,1.16173824],[606.47,0.28724366],[606.53,0.32974461],[607.0,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223378772,[[605.4,1.05],[605.39,1.098],[605.37,0.33037646],[605.29,0.877],[605.27,0.683]],[[605.51,1.16411217],[606.08,0.28733497],[606.53,0.32974461],[607.18,0.6609647],[607.19,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223421613,[[604.95,0.33060583],[604.94,0.28744177],[604.68,0.947],[604.36,0.883],[604.29,1.04713833]],[[605.58,2.57854213],[605.77,0.28744177],[606.53,0.32974461],[606.82,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223453441,[[605.02,0.33056758],[604.86,0.28751895],[604.42,0.915],[604.23,1.04713833]],[[605.23,1.42114847],[605.24,1.15937057],[605.69,0.28751895],[606.28,0.32988058],[606.71,0.66133494]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223528291,[[605.02,0.33056758],[604.84,0.28749995],[604.76,0.778],[604.58,0.638],[604.57,0.856]],[[605.41,1.42567084],[605.45,1.16571625],[605.69,0.2875047],[606.48,1.2553108],[606.62,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223539407,[[605.02,0.33056758],[604.84,0.28749045],[604.72,0.749],[604.46,1.04713833],[604.35,1.04713833]],[[605.53,1.42590638],[605.55,1.1659896],[605.69,0.28749045],[606.33,1.2553108],[606.45,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223598660,[[605.02,0.33056758],[604.72,1.069],[604.7,0.92],[604.61,0.87]],[[605.38,2.59172073],[606.28,0.32988058],[606.45,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223634304,[[605.02,0.33056758],[604.85,0.762],[604.82,1.013],[604.35,1.04713833]],[[605.51,2.58911114],[606.26,0.32989146],[606.82,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223669130,[[605.04,0.33055665],[604.96,0.28749045],[604.68,0.837],[604.67,1.743],[604.6,1.04713833]],[[605.27,1.16237504],[605.79,0.28749045],[606.26,0.32989146],[606.43,0.66123386],[606.46,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223703650,[[605.05,0.27542451],[605.04,2.09855665],[605.03,0.28743702],[604.68,0.837],[604.41,1.04713833]],[[605.37,1.16550075],[606.26,0.32989146],[606.92,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223740486,[[605.18,1.27048018],[605.16,2.759],[604.78,1.04713833],[604.68,1.04713833],[604.5,1.256566]],[[605.82,1.42343332],[605.84,1.16370082],[606.26,0.32989146],[606.51,1.2553108],[606.62,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223774712,[[605.28,0.33042558],[605.18,2.08933971],[605.16,0.963],[604.84,1.04713833],[604.72,1.04713833]],[[606.03,0.28733971],[606.74,1.2553108],[606.86,2.13577186]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223807835,[[605.28,3.98442558],[605.07,0.28736463],[604.48,1.04713833],[604.36,1.04713833],[604.13,1.256566]],[[605.68,1.42228587],[605.7,1.16403516],[605.9,0.28736463],[606.41,0.32980986],[606.76,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223843259,[[605.28,2.18142558],[605.05,1.036],[604.98,0.747],[604.96,0.28738717],[604.31,1.04713833]],[[605.74,1.42279905],[605.76,1.16235362],[605.82,0.28738717],[606.41,0.32980986],[606.75,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223916809,[[605.28,0.33042558],[605.1,0.28741565],[604.9,0.744],[604.78,0.8],[604.53,1.04713833]],[[605.42,2.58494642],[606.41,0.32980986],[606.82,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745223958839,[[605.28,1.12342558],[604.95,0.28743227],[604.92,0.981],[604.32,1.04713833],[604.2,1.04713833]],[[605.45,1.42572626],[605.46,1.16594837],[605.78,0.28743108],[606.41,0.32980986],[606.71,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224033297,[[605.28,1.04142558],[604.95,1.012],[604.41,1.04713833],[604.28,1.04713833]],[[606.06,2.58877308],[606.19,0.28731006],[606.41,0.32980986],[606.88,1.2553108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224065729,[[605.28,1.33942558],[605.2,0.762],[605.15,0.767],[605.08,0.28735988],[604.35,1.04576831]],[[605.79,2.5857206],[605.93,0.28735988],[606.41,0.32980986],[607.01,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224109963,[[605.28,2.02842558],[604.99,1.064],[604.95,0.28745364],[604.13,1.04576831],[603.97,1.04576831]],[[605.29,2.5878644],[605.78,0.28745364],[606.41,0.32980986],[606.98,1.26110187],[607.16,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224159498,[[604.95,0.911],[604.89,0.888],[604.84,0.804],[604.21,1.04576831]],[[605.25,1.42014357],[605.26,1.16058349],[606.41,1.59091173],[606.55,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224193129,[[604.96,0.955],[604.68,0.2875938],[604.14,1.04576831],[604.03,1.04576831]],[[604.97,2.58860343],[606.26,1.26110187],[606.36,0.32983706],[606.38,2.14562471],[606.57,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224229853,[[604.69,0.33074798],[604.45,0.28776859],[603.91,1.135],[603.89,0.987],[603.88,0.956]],[[604.99,2.58088154],[605.28,0.28776859],[606.27,1.26110187],[606.33,0.32985338],[606.42,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224266993,[[604.69,0.33074798],[604.47,0.28767106],[604.37,0.721],[604.27,1.119],[604.24,0.844]],[[605.4,1.42070754],[605.42,1.16178224],[605.45,0.28767344],[606.43,1.26110187],[606.58,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224329850,[[604.79,1.41869329],[604.77,0.897],[604.73,1.108],[604.59,0.28758667],[604.04,1.04576831]],[[605.26,1.42184231],[605.27,1.16270332],[605.51,0.28755459],[606.3,0.3298697],[606.46,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224375688,[[604.79,1.17569329],[604.63,0.892],[604.1,1.04576831],[604.01,1.04576831]],[[604.8,2.57848503],[605.83,1.26110187],[605.94,2.14562471],[606.1,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224426234,[[604.5,0.27647293],[604.49,0.902],[604.48,0.961],[604.46,1.876],[604.04,1.04576831]],[[605.82,2.89019548],[606.18,1.26110187],[606.31,2.14562471],[606.5,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224461256,[[604.65,0.33076986],[604.64,0.816],[604.62,1.116],[604.59,0.996],[604.07,1.04576831]],[[605.45,1.42373688],[605.47,1.16340798],[605.9,0.33008747],[606.27,1.26110187],[606.41,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224495678,[[604.74,0.33072064],[604.73,1.13],[604.67,0.927],[604.59,0.996],[604.1,1.04576831]],[[605.84,2.89043318],[605.9,0.33008747],[606.36,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224531207,[[604.76,1.044],[604.74,0.33072064],[604.61,0.734],[604.6,0.91],[603.87,1.04576831]],[[605.47,2.58794686],[605.9,0.33008747],[606.57,1.26110187],[606.74,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224564642,[[604.77,2.974],[604.74,0.33072064],[604.46,1.153],[604.05,1.04576831],[603.93,1.04576831]],[[605.54,2.5896622],[605.78,0.33015286],[606.19,1.26110187],[606.33,2.14562471],[606.53,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224612469,[[604.66,2.018],[604.41,1.12971982],[603.95,1.04576831],[603.85,1.04576831]],[[604.73,1.16557568],[605.24,0.28771982],[605.78,0.33015286],[605.91,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224656809,[[604.4,0.33090668],[604.39,0.79],[604.35,0.28773766],[604.33,0.794],[603.89,1.04576831]],[[604.94,2.59151706],[605.18,0.28773885],[605.67,0.33021282],[605.83,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224697445,[[604.4,1.35290668],[604.39,0.771],[604.24,1.131],[603.93,1.04576831]],[[605.41,2.8957876],[605.61,0.33024553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224761115,[[604.42,2.29289573],[604.29,0.996],[603.44,1.04576831],[603.29,1.04576831],[603.01,1.25492197]],[[604.53,1.16606321],[605.61,0.33024553],[606.24,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224797248,[[604.42,4.09489573],[604.17,0.28775789],[603.81,1.04576831],[603.69,1.04576831],[603.48,1.25492197]],[[605.13,1.42359214],[605.15,0.2877567],[605.18,1.16385846],[605.55,0.33027825],[605.75,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224833175,[[604.42,0.32202696],[604.11,0.28786857],[603.67,1.04576831],[603.56,1.04576831],[603.53,0.999]],[[604.47,1.42434539],[604.48,1.16534567],[604.94,0.28786857],[605.55,0.33027825],[605.7,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224881610,[[604.42,0.32202696],[604.2,0.28781024],[604.18,0.778],[604.09,1.066],[603.68,1.04576831]],[[604.8,1.42345036],[604.81,1.1644166],[605.03,0.28781024],[605.54,0.33028371],[605.71,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745224919549,[[604.42,0.32202696],[604.39,0.78],[604.2,0.876],[604.11,0.28784833],[603.73,1.04576831]],[[604.51,2.58771781],[604.94,0.28784833],[605.54,0.33028371],[605.6,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225000120,[[604.42,3.23202696],[604.14,0.28781858],[603.67,1.04576831],[603.56,1.04576831],[603.35,1.25492197]],[[604.65,1.42507934],[604.67,1.16649948],[605.0,0.28781858],[605.81,1.26110187],[605.94,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225037144,[[604.42,2.53302696],[604.27,0.83],[604.2,1.071],[604.17,0.28778049],[603.89,1.04576831]],[[604.77,1.42498487],[604.78,1.16547202],[605.0,0.28778049],[605.5,1.26110187],[605.61,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225079573,[[604.42,1.38902696],[604.3,0.789],[604.19,0.28778882],[603.52,1.04576831],[603.37,1.04576831]],[[604.8,1.42658134],[604.82,1.16714161],[605.03,0.28778882],[605.5,0.33030553],[606.05,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225150225,[[604.42,1.05802696],[604.41,0.899],[603.78,1.04576831],[603.66,1.04576831]],[[605.1,1.42189875],[605.11,1.16607598],[605.5,0.33030553],[606.14,1.26110187],[611.95,0.60725955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225218865,[[604.52,0.33084099],[604.46,0.664],[604.42,0.923],[604.41,1.25069485],[603.89,1.04576831]],[[604.71,1.16488434],[605.24,0.28769485],[605.87,0.33010381],[606.14,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225252385,[[604.52,3.34584099]],[[604.98,1.42392457],[605.02,1.16513983],[605.87,0.33010381],[606.55,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225290913,[[604.65,0.863],[604.64,0.78],[604.63,0.832],[604.62,0.699],[604.6,0.33079722]],[[605.12,1.42246905],[605.41,0.28762351],[605.87,0.33010381],[606.5,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225324547,[[604.63,0.3307808],[604.57,0.28765204],[604.16,0.964],[603.82,1.04576831],[597.01,0.6076684]],[[605.04,1.42461582],[605.06,1.16531516],[605.41,0.28770198],[605.87,0.33010381],[606.53,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225357464,[[604.63,0.3307808],[604.4,0.703],[604.15,1.04576831],[603.48,2.1351103]],[[605.24,1.42485227],[605.25,1.16553547],[605.87,0.33010381],[606.5,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225393593,[[604.81,0.33068236],[604.67,0.775],[604.5,0.976],[604.22,1.04576831]],[[605.27,2.58462337],[605.87,0.33010381],[606.39,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225426927,[[604.88,0.33064409],[604.87,1.076],[604.64,0.87]],[[605.72,2.57584997],[605.76,0.28738361],[606.4,1.26110187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225462950,[[604.99,0.33058397],[604.98,0.845],[604.94,0.28745483],[604.87,1.076],[597.44,0.6076684]],[[605.34,2.57875374],[605.87,0.28745483],[606.8,1.26110187],[607.17,2.14562471]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225517103,[[605.03,1.05956212],[604.92,0.708],[603.94,1.04912772],[603.75,1.04912772],[603.42,1.25895326]],[[605.21,1.16142546],[606.34,0.32984794],[607.1,1.25616218],[607.3,2.13722038],[607.61,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225567038,[[605.03,2.11456212],[604.66,0.28752133],[604.16,1.04912772],[604.05,1.04912772],[603.84,1.25895326]],[[605.38,1.4193251],[605.39,1.16093063],[605.56,0.28752133],[606.07,0.32999488],[606.35,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225617482,[[605.03,0.33056212],[604.89,0.74],[604.7,1.47],[604.66,0.28758905],[604.38,1.04912772]],[[605.04,2.58422385],[605.57,0.28758905],[606.01,0.33002755],[606.18,0.6605743],[606.19,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225721254,[[604.6,0.60630925],[604.55,0.28765442],[604.37,1.04912772],[604.26,1.04912772],[604.07,1.25895326]],[[604.96,2.57236232],[605.51,0.28765442],[606.01,0.33002755],[606.15,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225753881,[[604.68,0.33075345],[604.67,1.806],[604.58,0.916],[604.07,1.04912772]],[[605.63,1.42199644],[605.64,1.16284517],[605.92,0.33007657],[606.57,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225791512,[[604.85,1.037],[604.84,0.843],[604.81,0.33068236],[604.79,0.961],[604.59,0.28759023]],[[605.43,1.418501],[605.44,1.16000743],[605.55,0.28759023],[605.92,0.33007657],[606.27,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225824438,[[604.86,0.971],[604.85,1.037],[604.81,0.33068236],[604.7,1.002],[604.65,0.859]],[[604.9,1.16015818],[605.51,0.28761757],[605.92,0.33007657],[606.06,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225860659,[[604.87,0.704],[604.86,0.971],[604.81,0.33068236],[604.74,0.858],[604.55,0.28758548]],[[605.21,1.42284777],[605.22,1.1637119],[605.51,0.28758548],[605.92,0.33007657],[606.71,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225896798,[[604.81,0.98468236],[604.58,0.28759261],[604.33,1.04912772],[604.23,1.04912772],[604.05,1.25895326]],[[604.95,1.42383727],[604.96,1.1644417],[605.57,0.28759261],[605.92,0.33007657],[606.01,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225929415,[[604.81,0.33068236],[604.62,1.128],[604.61,0.945],[604.6,0.2876354],[603.89,1.04912772]],[[604.94,2.58834156],[605.57,0.2876354],[605.92,0.33007657],[606.63,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745225965854,[[604.81,1.91568236],[604.61,0.28754508],[604.55,0.982],[604.38,1.04912772],[604.29,1.04912772]],[[605.41,2.58472149],[605.58,0.28754508],[605.92,0.33007657],[606.08,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226037905,[[604.88,0.886],[604.87,0.33064956],[604.73,0.28748451],[604.66,1.076],[604.46,0.726]],[[605.84,1.4207618],[605.85,1.16178549],[605.9,0.28748451],[605.92,0.33007657],[606.31,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226074826,[[604.91,0.33062769],[604.9,1.059],[604.69,0.775]],[[605.73,1.42032683],[605.76,1.16152629],[605.92,0.33007657],[606.92,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226108258,[[604.91,1.36662769],[604.78,1.036],[604.69,1.06254152],[604.66,0.805],[603.87,1.04912772]],[[605.27,1.42237601],[605.29,1.16308354],[605.92,0.33007657],[606.98,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226140588,[[604.91,1.16962769],[604.88,0.809],[604.83,0.905],[604.61,0.28755459],[603.52,1.04912772]],[[605.15,1.16343178],[605.63,0.28755815],[605.92,0.33007657],[607.52,0.66306876],[607.53,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226177319,[[604.54,0.27540353],[604.53,0.28747739],[604.39,1.028],[604.29,1.04912772],[604.15,1.04912772]],[[606.06,2.89090866],[606.09,0.28747739],[606.68,1.25616218],[606.83,2.13722038],[607.07,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226210041,[[604.81,1.00068236],[604.77,1.535],[604.74,0.963],[603.46,1.04912772],[603.27,1.04912772]],[[605.07,1.42471618],[605.08,1.16492195],[607.14,1.25616218],[607.36,2.13722038],[607.7,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226267388,[[604.89,0.33063862],[604.88,1.043],[604.86,1.075],[604.81,2.026],[604.75,0.28749045]],[[605.56,1.41932313],[605.57,1.16081767],[605.74,0.28749045],[606.87,0.32955987],[606.98,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226281698,[[604.91,0.33062769],[604.9,0.755],[604.81,0.973],[603.97,1.04912772]],[[605.36,1.41964278],[605.37,1.16065102],[606.87,0.32955987],[607.02,0.66323863],[607.03,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226315117,[[604.91,3.82762769],[604.61,0.28754984],[604.08,1.04912772],[603.93,1.04912772],[603.67,1.25895326]],[[605.36,1.42339612],[605.37,1.16167979],[605.58,0.28754984],[606.2,0.32992411],[606.68,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226351747,[[604.91,0.33062769],[604.55,0.28765798],[604.42,1.119],[604.31,1.045],[603.87,1.04912772]],[[605.4,2.58031164],[605.51,0.28765798],[606.2,0.32992411],[606.46,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226423502,[[604.91,0.33062769],[604.79,0.28749757],[604.64,1.115],[604.21,1.04912772],[604.07,1.04912772]],[[605.5,1.16272366],[606.04,0.33001122],[606.8,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226456229,[[604.98,0.27535137],[604.97,0.3305949],[604.74,0.932],[604.64,1.084],[598.54,0.6076684]],[[605.53,2.57641031],[606.78,0.32960875],[606.86,1.25616218],[612.33,0.60725955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226492355,[[605.0,0.2753492],[604.99,1.081],[604.98,1.102],[604.97,0.3305949],[604.79,0.693]],[[605.42,2.58395817],[606.2,0.32992411],[606.68,1.25616218],[611.96,0.60725955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226525877,[[605.01,0.964],[605.0,1.096],[604.99,1.081],[604.97,0.3305949]],[[605.27,1.42507861],[605.29,1.16524193],[606.2,0.32992411],[606.77,1.25616218],[606.94,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226562810,[[605.01,0.964],[604.95,1.017],[604.92,0.828],[604.48,0.28757597],[604.16,1.04912772]],[[605.3,1.15786501],[605.43,0.28757597],[606.04,0.33001122],[606.14,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226609937,[[604.64,0.969],[604.63,0.3307808],[604.47,0.28764491],[603.91,1.04912772],[603.75,1.04912772]],[[605.06,1.42225352],[605.07,1.16312481],[605.48,0.28764491],[606.04,0.33001122],[606.56,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226628047,[[604.63,0.3307808],[604.24,0.28777216],[604.02,0.696],[603.96,0.879],[603.75,1.04912772]],[[604.88,1.16340413],[605.25,0.28777216],[606.04,0.33001122],[606.27,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226664384,[[604.3,1.40596144],[604.19,0.779],[604.14,0.28778763],[604.13,0.878],[603.81,1.04912772]],[[604.77,1.15794978],[605.15,0.28778763],[605.83,1.25616218],[605.94,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226697219,[[604.3,0.33096144],[604.2,0.854],[604.19,0.779],[604.04,0.28785905],[603.62,1.04912772]],[[605.01,1.41927957],[605.02,1.16080995],[605.75,0.33016921],[605.87,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226768174,[[604.3,2.22896144],[604.29,0.868],[603.56,1.04912772],[603.44,1.04912772]],[[604.92,2.58382352],[605.75,1.58633139],[605.89,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226806012,[[604.3,2.19996144],[603.93,0.28784],[603.22,1.04912772],[603.04,1.04912772]],[[604.77,2.58260597],[604.96,0.28784],[605.75,0.33016921],[606.34,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226839236,[[604.3,0.33096144],[604.04,1.001],[603.95,1.148],[603.93,0.28788167],[603.71,1.04912772]],[[604.75,1.42351392],[604.77,1.16418662],[604.96,0.28788167],[605.66,1.25616218],[605.79,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226878070,[[604.3,0.661],[603.91,0.28785667],[603.36,1.04912772],[603.21,1.04912772]],[[604.7,1.42312716],[604.72,1.16387041],[605.02,0.28781738],[606.0,1.25616218],[606.17,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226911594,[[604.16,1.982],[604.09,0.903],[603.96,0.28786024],[603.29,1.04912772],[603.13,1.04912772]],[[604.56,1.42048011],[604.58,1.16166632],[604.94,0.28786024],[606.15,1.25616218],[606.33,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226940210,[[604.17,0.33103265],[604.09,0.903],[604.03,0.28783524],[603.54,1.04912772],[603.41,1.04912772]],[[604.63,1.42272625],[604.64,1.16379965],[605.01,0.28783524],[605.91,1.25616218],[606.06,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745226980727,[[604.2,0.32422157],[603.44,0.937],[603.15,1.04912772],[603.01,1.04912772],[602.76,1.25895326]],[[604.4,2.58577483],[605.87,1.25616218],[606.02,2.13722038],[606.26,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227012061,[[603.64,0.3313233],[603.63,0.727],[603.57,0.28814984],[602.85,1.04912772],[602.73,1.04912772]],[[604.34,1.41152983],[604.36,1.15969125],[604.52,0.28814984],[605.01,0.33057304],[605.5,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227044387,[[603.87,0.33119711],[603.8,0.748],[603.18,1.04912772],[603.06,1.04912772]],[[604.35,2.57693327],[604.69,0.28800675],[605.01,0.33057304],[605.64,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227119750,[[603.96,0.33114775],[603.95,0.707],[603.8,0.28798649],[603.74,1.104],[603.7,0.732]],[[604.32,1.16379258],[605.01,0.33057304],[606.25,0.66238171],[606.26,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227152677,[[604.0,0.885],[603.99,0.773],[603.98,0.33113679],[603.25,1.04912772]],[[604.54,1.42192949],[604.56,1.16320076],[605.01,0.33057304],[605.7,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227187391,[[604.02,0.649],[603.98,0.33113679],[603.75,0.28797696],[603.39,1.04912772],[603.28,1.04912772]],[[604.29,1.41952366],[604.32,1.16114695],[604.72,0.28798411],[605.01,0.33057304],[605.35,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227219811,[[603.98,0.33113679],[603.71,0.28796266],[603.61,0.852],[603.57,0.754],[603.51,0.688]],[[604.95,2.88936615],[604.97,0.28796266],[605.01,0.33057304],[605.2,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227252238,[[603.98,0.33113679],[603.61,0.852],[603.1,1.04912772],[602.94,1.04912772]],[[604.49,2.58300069],[605.01,0.33057304],[605.89,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227279360,[[603.99,1.591],[603.98,0.33113679],[603.6,0.873],[603.52,1.04912772]],[[604.43,1.4232275],[604.48,1.1630149],[605.01,0.33057304],[605.26,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227319385,[[603.99,0.884],[603.98,0.33113679],[603.77,0.88],[603.68,1.19998173],[603.65,0.63]],[[604.53,2.58346954],[604.63,0.28798054],[605.01,0.33057304],[605.95,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227354311,[[603.99,0.989],[603.98,0.33113679],[603.96,0.862],[602.91,1.04912772],[602.75,1.04912772]],[[604.69,1.42172231],[604.72,1.16298746],[604.97,0.3305949],[605.85,1.25616218],[606.03,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227388029,[[603.98,0.33113679],[603.88,0.793],[603.66,0.28804728],[603.45,1.04912772],[603.35,1.04912772]],[[604.61,0.28804728],[604.97,0.3305949],[605.09,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227456694,[[604.11,0.33106553],[604.1,0.27608659],[604.09,0.33107649],[604.02,0.767],[604.0,0.841]],[[604.91,2.58688915],[605.0,0.28784833],[605.87,1.25616218],[606.01,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227491526,[[604.19,0.33102169],[603.07,1.04912772],[602.88,1.04912772],[602.54,1.25895326]],[[604.55,1.16267984],[604.94,0.28790787],[605.53,0.33028916],[606.41,0.66309032],[606.45,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227524962,[[604.21,0.575],[604.2,0.812],[604.19,0.33102169],[604.14,0.714],[603.08,1.04912772]],[[604.56,1.42450226],[604.57,1.16517564],[605.53,0.33028916],[606.55,1.25616218],[606.77,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227557480,[[604.29,1.09396691],[604.22,0.678],[604.2,0.593],[603.78,1.04912772]],[[604.68,1.42333748],[604.72,1.16417957],[605.43,0.33034372],[605.81,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227592904,[[604.29,2.21396691],[604.02,0.28781619],[603.68,1.04912772],[603.56,1.04912772],[603.34,1.25895326]],[[604.79,1.42454084],[604.8,1.16523628],[605.06,0.28781619],[605.43,0.33034372],[605.83,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227642857,[[604.29,1.52],[604.04,0.7],[603.62,0.28793646],[602.76,1.04912772],[602.6,1.04912772]],[[604.56,1.41126836],[604.57,1.15443896],[604.71,0.28793526],[605.43,0.33034372],[605.95,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227670078,[[604.04,0.7],[603.59,0.28803417],[603.12,1.04912772],[603.0,1.04912772],[602.76,1.25895326]],[[604.56,2.58387664],[604.6,0.28803417],[605.48,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227710004,[[604.04,1.458],[604.01,0.888],[603.41,0.28806397],[602.94,1.04912772],[602.82,1.04912772]],[[604.24,1.42008692],[604.25,1.16159603],[605.26,1.25616218],[605.39,2.13722038],[605.6,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227743228,[[603.62,0.33133428],[603.61,1.808],[603.48,0.28803536]],[[604.7,1.16360215],[604.76,0.28803536],[604.95,0.33060583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227776957,[[603.7,0.27633405],[603.69,0.33129586],[603.21,1.04912772],[603.09,1.04912772],[601.56,2.1419691]],[[604.18,1.42404315],[604.19,1.16489007],[604.95,0.33060583],[605.19,1.25616218],[605.32,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227846320,[[603.98,0.33113679],[603.32,1.04912772],[603.22,1.04912772],[603.03,1.25895326],[602.91,2.1419691]],[[605.1,2.57907808],[605.23,0.33045288],[605.61,1.25616218],[605.73,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227878747,[[604.02,0.33111486],[603.26,1.04912772],[603.14,1.04912772],[602.91,1.25895326]],[[604.34,2.57741628],[605.23,0.33045288],[605.58,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227913272,[[603.64,0.3313233],[603.52,0.28820472],[602.8,1.04912772],[602.65,1.04912772],[602.38,1.25895326]],[[604.18,1.417642],[604.19,1.1598944],[604.47,0.28820831],[605.06,0.33054573],[605.66,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227944593,[[603.64,0.3313233],[603.0,1.04912772],[602.87,1.04912772],[602.63,1.25895326]],[[604.21,1.4186015],[604.24,1.16000805],[604.38,0.28818563],[605.06,0.33054573],[605.3,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745227984931,[[603.64,0.3313233],[602.79,1.04912772],[602.66,1.04912772],[602.41,1.25895326],[602.26,2.1419691]],[[604.21,1.42298927],[604.22,0.28826799],[604.84,0.33066596],[605.16,0.66157351],[605.18,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228011447,[[603.41,0.33144959],[603.4,0.2764647],[603.2,0.28830501],[602.69,1.04912772],[602.58,1.04912772]],[[603.93,1.41381771],[604.23,0.28830501],[604.84,0.33066596],[605.14,0.66151295],[605.15,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228043071,[[603.41,0.33144959],[603.26,0.28823576],[602.94,1.04912772],[602.82,1.04912772],[602.61,1.25895326]],[[604.18,1.41996788],[604.25,0.28823576],[604.68,0.33075345],[604.94,0.66151432],[604.95,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228078899,[[602.8,0.27652257],[602.79,0.28830262],[602.65,1.04912772],[602.54,1.04912772],[602.35,1.25895326]],[[604.19,1.72283568],[604.25,0.28830262],[604.84,0.66127691],[604.85,1.25616218],[604.97,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228110232,[[602.82,0.33177399],[601.67,1.04912772],[601.42,1.04912772],[600.97,1.25895326],[600.8,2.1419691]],[[604.12,1.41554135],[604.58,0.33080816],[606.13,0.66083567],[606.14,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228145954,[[603.11,0.33161446],[602.56,1.04912772],[602.42,1.04912772],[602.18,1.25895326]],[[603.89,1.41880285],[604.56,0.3308191],[604.87,0.66056147],[604.88,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228214718,[[603.37,0.33147156],[603.26,0.28824053],[602.78,1.04912772],[602.67,1.04912772]],[[604.11,1.41449688],[604.18,0.28824173],[604.45,0.33087931],[604.93,0.66074947],[604.94,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228245236,[[603.37,0.33147156],[603.2,0.28826321],[602.75,1.04912772],[602.63,1.04912772],[602.42,1.25895326]],[[603.84,1.4192203],[604.09,0.28826321],[604.45,0.33087931],[604.9,0.66088939],[604.91,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228279358,[[603.37,0.33147156],[603.2,0.28834442],[602.8,1.04912772],[602.68,1.04912772],[602.45,1.25895326]],[[604.03,1.42030204],[604.09,0.28834442],[604.45,0.33087931],[604.88,0.66101642],[604.89,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228297773,[[603.37,0.33147156],[603.02,0.28838265],[602.29,1.04912772],[602.15,1.04912772],[601.89,1.25895326]],[[604.25,1.72083518],[604.3,0.28838146],[604.35,0.33093406],[605.1,0.66081957],[605.11,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228343891,[[602.86,0.2764296],[602.78,1.04912772],[602.67,1.04912772],[602.46,1.25895326]],[[604.75,1.71722047],[605.21,0.66129605],[605.22,1.25616218],[605.34,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228379827,[[603.47,0.33141664],[603.45,0.27625695],[603.25,0.28807232],[602.81,1.04912772],[596.34,0.6076684]],[[604.35,1.1558558],[604.63,0.28807232],[605.92,1.25616218],[606.08,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228411747,[[603.82,0.33122453],[603.78,0.2880294],[603.43,1.04912772],[603.33,1.04912772]],[[604.21,1.41725112],[604.22,1.1578303],[604.62,0.2880294],[605.15,1.25616218],[605.26,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228447767,[[603.95,0.33115324],[603.88,0.2880449],[603.39,1.04912772],[603.28,1.04912772],[603.08,1.25895326]],[[604.71,1.41994831],[604.72,1.16129837],[605.51,0.33030007],[605.53,1.25616218],[605.65,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228479396,[[603.95,0.33115324],[603.74,0.28801748],[603.31,1.04912772],[603.22,1.04912772],[603.04,1.25895326]],[[604.5,1.41939131],[604.51,1.16113756],[604.57,0.28801748],[605.3,1.25616218],[605.41,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228549542,[[603.43,0.3314386],[603.39,0.28817012],[602.69,1.04912772],[602.54,1.04912772],[602.28,1.25895326]],[[604.83,1.71630748],[604.84,0.66146929],[604.85,0.61883061],[605.35,1.25616218],[605.51,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228585486,[[603.45,0.33142762],[603.33,0.28830023],[602.85,1.04912772],[602.72,1.04912772],[602.5,1.25895326]],[[603.82,1.418786],[604.17,0.28830023],[604.67,0.33075892],[605.02,0.66144789],[605.03,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228617310,[[603.47,0.33141664],[602.97,1.04912772],[602.86,1.04912772],[602.66,1.25895326]],[[604.22,1.42009231],[604.67,0.33075892],[605.0,0.66145487],[605.02,1.25616218],[605.14,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228634130,[[603.47,0.33141664],[603.29,0.28825963],[602.78,1.04912772],[602.66,1.04912772],[602.43,1.25895326]],[[603.97,1.41937721],[604.12,0.28825963],[604.67,0.33075892],[605.03,0.66132172],[605.07,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228686070,[[603.47,0.33141664],[602.91,1.04912772],[602.8,1.04912772],[602.61,1.25895326]],[[604.07,1.41977817],[604.52,0.33084099],[604.79,0.6611723],[604.81,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228716894,[[603.47,0.33141664],[602.82,1.04912772],[602.7,1.04912772],[602.47,1.25895326],[595.95,0.6076684]],[[604.5,0.30420971],[604.51,0.2880449],[604.52,0.33084099],[605.27,1.25616218],[605.4,0.66141666]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228755327,[[603.7,0.27630356],[603.69,0.33129586],[603.1,1.04912772],[602.99,1.04912772]],[[604.5,1.41436234],[604.88,0.33064409],[605.41,0.66134603],[605.42,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228787342,[[603.69,0.33129586],[603.61,0.28810332],[602.92,1.04912772],[602.75,1.04912772],[602.46,1.25895326]],[[604.05,2.58119646],[604.44,0.28810332],[604.88,0.33064409],[605.64,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228819983,[[603.79,0.27624763],[603.78,0.33124648],[603.73,0.28801152],[603.31,1.04912772],[603.21,1.04912772]],[[604.45,1.41943982],[604.46,1.16107081],[604.57,0.28801152],[604.88,0.33064409],[605.37,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228893329,[[603.84,0.33121356],[603.24,1.04912772],[603.11,1.04912772],[602.85,1.25895326],[602.7,2.1419691]],[[604.43,1.16364768],[604.88,0.33064409],[605.59,1.25616218],[605.75,2.13722038],[605.99,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228924365,[[603.84,0.33121356],[603.61,0.28801152],[603.27,1.04912772],[603.17,1.04912772],[602.98,1.25895326]],[[604.46,2.58305516],[604.88,0.33064409],[605.2,1.25616218],[605.32,2.13722038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228957185,[[603.87,0.33119711],[603.11,1.04912772],[602.98,1.04912772],[602.75,1.25895326]],[[604.62,1.41824842],[604.63,1.15997896],[604.88,0.33064409],[605.75,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745228992613,[[603.87,0.33119711],[603.43,1.04912772],[603.31,1.04912772],[603.1,1.25895326]],[[604.74,1.44886731],[604.88,0.33064409],[605.42,0.66241461],[605.43,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229025548,[[603.87,0.33119711],[603.8,0.28800556],[603.3,1.04912772],[603.16,1.04912772],[602.92,1.25895326]],[[604.37,1.42236647],[604.4,1.16356166],[604.69,0.28800556],[604.88,0.33064409],[605.55,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229060682,[[603.87,0.33119711],[603.67,0.28805324],[603.21,1.04912772],[603.1,1.04912772],[602.9,1.25895326]],[[604.27,1.41949908],[604.28,1.16164317],[604.56,0.28805324],[604.88,0.33064409],[605.31,1.25616218]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229092509,[[603.87,0.33119711],[603.26,1.05367281],[603.15,1.05367281],[602.94,1.26440737],[598.03,0.01672156]],[[604.44,2.58005124],[604.88,0.33064409],[605.28,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229126329,[[603.87,0.33119711],[603.51,0.28821308],[602.94,1.05367281],[602.82,1.05367281],[602.59,1.26440737]],[[604.09,1.41879],[604.1,1.16110174],[604.4,0.28821308],[604.88,0.33064409],[605.32,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229160550,[[603.51,0.33139467],[603.05,1.05367281],[602.93,1.05367281],[602.71,1.26440737],[602.58,2.15124865]],[[604.75,0.30418981],[604.76,0.3307097],[605.11,1.25999529],[605.24,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229229710,[[603.65,0.33131781],[603.57,0.28814387],[603.1,1.05367281],[602.98,1.05367281],[602.76,1.26440737]],[[604.22,1.41969318],[604.23,1.16165587],[604.76,0.3307097],[605.29,1.25999529],[605.43,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229263349,[[603.29,0.27570287],[603.28,1.05367281],[603.18,1.05367281],[602.99,1.26440737]],[[604.31,1.16067588],[605.41,1.25999529],[605.52,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229274853,[[603.12,0.33160896],[603.11,0.27569542],[603.06,1.05367281],[602.92,1.05367281],[602.9,0.28808066]],[[604.54,1.15964224],[604.66,0.28808066],[605.78,1.25999529],[605.93,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229325999,[[603.84,0.27570755],[603.83,0.33121905],[603.49,1.05367281],[603.39,1.05367281]],[[604.57,2.58862634],[605.08,0.3305348],[605.17,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229361236,[[603.83,0.33121905],[603.79,0.28798769],[603.35,1.05367281],[603.23,1.05367281],[603.01,1.26440737]],[[604.96,1.72878232],[604.97,1.16561921],[605.04,0.28798769],[605.08,0.3305348],[605.37,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229393956,[[603.87,0.33119711],[603.83,0.2879853],[603.43,1.05367281],[603.33,1.05367281]],[[604.39,1.42483392],[604.41,1.1660104],[604.67,0.2879853],[605.08,0.3305348],[605.33,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229429377,[[603.87,0.33119711],[603.83,0.28800079],[603.33,1.05367281],[603.2,1.05367281],[602.97,1.26440737]],[[604.31,1.42526835],[604.35,1.16587234],[604.66,0.28800079],[605.08,0.3305348],[605.47,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229462399,[[603.87,0.33119711],[603.82,0.28805443],[603.41,1.05367281],[603.3,1.05367281]],[[604.49,1.42560629],[604.5,1.16636282],[604.65,0.28805443],[605.08,0.3305348],[605.34,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229495920,[[603.87,0.33119711],[603.82,0.28809616],[603.31,1.05367281],[603.18,1.05367281],[602.94,1.26440737]],[[604.61,1.42607143],[604.62,1.16673976],[605.08,0.3305348],[605.5,1.25999529],[605.87,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229531750,[[603.87,0.33119711],[603.82,0.28797815]],[[604.53,2.59265675],[604.65,0.28797815],[605.08,0.3305348],[605.45,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229600614,[[603.87,0.33119711],[603.82,0.28798173],[603.29,1.05367281],[603.16,1.05367281],[602.92,1.26440737]],[[604.48,1.42618513],[604.5,1.16687414],[604.65,0.28798173],[605.08,0.3305348],[605.49,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229631337,[[603.96,0.33114775],[603.9,0.28803297],[603.47,1.05367281],[603.37,1.05367281],[603.18,1.26440737]],[[604.71,1.42249595],[604.74,1.16377981],[604.76,0.28803297],[605.08,0.3305348],[605.43,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229668371,[[603.98,0.33113679],[603.93,0.28795552],[603.48,1.05367281],[603.37,1.05367281],[603.15,1.26440737]],[[604.76,0.28795671],[605.08,0.3305348],[605.47,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229701194,[[603.98,0.33113679],[603.46,1.05367281],[603.34,1.05367281],[603.14,1.26440737],[596.37,0.6080572]],[[604.23,2.59305033],[605.08,0.3305348],[605.48,0.66465085],[612.4,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229737523,[[603.98,0.33113679],[603.9,0.28797815],[603.54,1.05367281],[603.43,1.05367281],[603.23,1.26440737]],[[604.33,2.592979],[604.73,0.28797815],[605.08,0.3305348],[605.4,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229768751,[[603.98,0.33113679],[603.9,0.28793884],[603.34,1.05367281],[603.21,1.05367281],[602.97,1.26440737]],[[604.61,1.42609279],[604.63,1.16678577],[604.73,0.28793884],[605.08,0.3305348],[605.6,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229800272,[[603.98,0.33113679],[603.29,1.05367281],[603.15,1.05367281],[602.9,1.26440737]],[[604.24,1.42622951],[604.26,1.16697747],[605.08,0.3305348],[605.73,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229836112,[[603.98,0.33113679],[603.43,1.05367281],[603.3,1.05367281],[603.07,1.26440737],[602.93,2.15124865]],[[604.34,2.5934571],[605.08,0.3305348],[605.56,1.25999529],[605.7,2.14374199],[612.34,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229869327,[[603.98,0.33113679],[603.43,1.05367281],[603.31,1.05367281],[603.08,1.26440737]],[[604.3,2.59443154],[605.08,0.3305348],[605.55,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229905664,[[603.98,0.33113679],[603.93,0.28796743],[603.4,1.05367281],[603.28,1.05367281],[603.05,1.26440737]],[[604.2,1.1675896],[604.21,1.42694905],[604.77,0.28796743],[605.08,0.3305348],[605.54,0.66463635]]]
["bitfinex-derivatives","BNBF0:USTF0",1745229967213,[[603.98,0.33113679],[603.88,0.28802701],[602.99,1.05367281],[602.81,1.05367281],[602.47,1.26440737]],[[604.86,1.42704223],[604.88,1.16747958],[604.91,0.28802701],[605.08,0.3305348]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230005336,[[603.45,0.27552152],[603.42,0.28795313],[603.23,1.05367281],[603.08,1.05367281],[602.8,1.26440737]],[[604.96,2.59441929],[605.12,0.28795313],[605.76,1.25999529],[605.93,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230040272,[[603.91,0.33117517],[603.84,0.28796981],[603.33,1.05367281],[603.2,1.05367281],[602.96,1.26440737]],[[604.54,1.42692126],[604.56,1.16742557],[604.71,0.28796981],[605.17,0.33048564],[605.59,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230074593,[[603.91,0.33117517],[603.81,0.28809855],[603.29,1.05367281],[603.17,1.05367281],[602.94,1.26440737]],[[604.19,1.42508602],[604.21,1.16631233],[604.64,0.28809855],[605.17,0.33048564],[605.48,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230105830,[[603.91,0.33117517],[602.96,1.05367281],[602.8,1.05367281],[602.52,1.26440737]],[[604.35,1.42394224],[604.39,1.16509301],[605.17,0.33048564],[605.73,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230143350,[[603.91,0.33117517],[603.57,0.28816296],[603.01,1.05367281],[602.89,1.05367281],[602.68,1.26440737]],[[604.33,1.42188668],[604.34,1.1634351],[604.41,0.28816296],[605.17,0.33048564],[605.21,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230176277,[[603.57,0.33136173],[603.54,0.28812717],[603.03,1.05367281],[602.9,1.05367281],[602.67,1.26440737]],[[604.14,1.41902776],[604.37,0.28813314],[605.17,0.33048564],[605.21,0.66355532],[605.22,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230212299,[[603.36,0.33147706],[603.27,0.28815103],[602.64,1.05367281],[602.54,1.05367281],[602.23,2.15124865]],[[604.57,0.30427624],[604.58,0.28815103],[604.62,0.33078627],[605.04,1.25999529],[605.15,0.66384979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230244531,[[603.36,0.33147706],[602.35,1.05367281],[602.19,1.05367281],[601.92,1.26440737],[601.75,2.15124865]],[[604.49,2.05103793],[605.16,0.66341068],[605.17,1.25999529],[605.34,2.14374199],[605.6,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230288458,[[603.36,0.33147706],[603.28,0.2883277],[602.67,1.05367281],[602.53,1.05367281],[602.28,1.26440737]],[[603.82,1.42011193],[604.12,0.2883277],[604.43,0.33089026],[605.15,0.66371287],[605.16,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230348808,[[603.36,0.33147706],[603.28,0.28823934],[602.97,1.05367281],[602.87,1.05367281],[602.69,1.26440737]],[[603.9,1.42453636],[604.11,0.28823934],[604.43,0.33089026],[604.61,0.66464695],[604.63,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230382727,[[603.36,0.33147706],[603.18,0.28832531],[602.71,1.05367281],[602.6,1.05367281],[602.4,1.26440737]],[[604.42,1.72815793],[604.43,0.33089026],[604.77,1.25999529],[604.89,0.66473091]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230414844,[[603.36,0.33147706],[603.2,0.28839341],[602.48,1.05367281],[602.32,1.05367281],[602.03,1.26440737]],[[603.99,1.42460358],[604.04,0.28839341],[604.43,0.33089026],[604.92,0.66481519],[605.17,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230450575,[[602.86,0.27577563],[602.85,1.05367281],[602.84,0.28829545],[602.74,1.05367281],[602.54,1.26440737]],[[603.9,1.42403569],[604.11,0.28830142],[604.78,0.66491522],[604.79,1.25999529],[604.91,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230482794,[[603.33,0.33149354],[603.2,0.28821905],[602.44,1.05367281],[602.26,1.05367281],[601.93,1.26440737]],[[604.01,1.42565896],[604.25,0.28821905],[604.66,0.33076439],[605.7,0.66493775],[605.71,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230517527,[[603.5,0.27559823],[603.49,0.33140565],[602.6,1.05367281],[602.42,1.05367281]],[[604.1,1.42103599],[604.11,1.16305438],[604.66,0.33076439],[605.7,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230550353,[[603.81,0.33123002],[602.52,1.05367281],[602.32,1.05367281],[601.96,1.26440737]],[[604.54,2.57101734],[606.53,1.25999529],[606.75,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230582379,[[603.89,0.33118614],[603.41,1.05367281],[603.28,1.05367281],[603.06,1.26440737],[602.71,2.15124865]],[[604.4,1.41694162],[604.41,1.15667763],[605.15,0.33049657],[605.48,1.25999529],[605.83,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230625414,[[603.89,0.33118614],[602.99,1.05367281],[602.85,1.05367281],[602.61,1.26440737]],[[604.46,2.58486177],[605.0,0.33057851],[605.6,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230688449,[[603.9,1.253],[603.89,0.33118614],[603.3,1.05367281],[603.19,1.05367281],[597.78,0.6080572]],[[604.15,2.59330644],[604.95,0.33060583],[605.46,2.14374199],[610.52,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230737986,[[603.9,0.751],[603.89,0.33118614],[603.74,0.861],[603.65,0.2880592]],[[604.09,1.42639187],[604.12,1.16725141],[604.49,0.2880592],[604.95,0.33060583],[605.07,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230772010,[[603.9,0.843],[603.89,0.33118614],[603.65,0.28809378],[603.62,0.703],[603.29,1.05367281]],[[604.83,1.73101053],[604.84,1.16774403],[604.91,0.28797339],[604.94,0.3306113],[605.13,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230810240,[[603.9,0.784],[603.65,0.724],[603.41,0.28815103],[602.72,1.05367281]],[[603.91,1.4222272],[604.24,0.28815103],[604.94,0.3306113],[605.19,0.66551334]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230846760,[[603.65,2.113],[603.41,0.2881737],[602.83,1.05367281],[602.69,1.05367281],[602.44,1.26440737]],[[603.84,1.4253822],[604.24,0.2881737],[604.7,0.33074251],[605.16,0.66553125],[605.17,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230878687,[[603.65,0.776],[603.44,0.818],[603.36,0.28817609],[602.8,1.05367281],[602.66,1.05367281]],[[603.95,1.42706496],[604.2,0.28817609],[604.7,0.33074251],[605.1,0.66557991],[605.11,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230912817,[[603.48,0.698],[603.47,0.777],[603.44,0.818],[603.31,0.28825486],[602.87,1.05367281]],[[603.58,1.42525745],[604.14,0.28825605],[604.7,0.33074251],[604.73,0.66557816],[604.74,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745230947046,[[603.28,0.33152101],[603.27,0.605],[603.25,0.845],[603.23,0.28821189],[602.57,1.05367281]],[[604.24,1.42484808],[604.42,0.28821189],[604.51,0.33084647],[604.92,0.66564344],[605.22,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231006786,[[603.4,3.378],[603.39,0.33146058],[603.3,0.28825724],[602.76,1.05367281],[602.63,1.05367281]],[[603.69,1.42459962],[604.51,0.33084647],[605.03,1.25999529],[605.09,0.6656218],[605.17,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231054928,[[603.49,0.33140565],[603.37,0.28817967],[603.2,0.722],[603.01,1.05367281],[602.95,0.605]],[[604.05,1.42221776],[605.03,0.66570159],[605.04,1.25999529],[605.17,2.14374199],[605.36,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231088357,[[603.51,0.33139467],[603.35,0.28825605],[603.2,0.722],[603.0,0.585],[602.86,1.05367281]],[[604.15,1.42324709],[604.18,0.28825605],[604.87,0.33064956],[605.02,1.92512805],[605.15,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231121673,[[603.51,0.33139467],[603.12,0.569],[603.11,0.762],[602.8,1.05367281],[602.68,1.05367281]],[[603.84,1.42039007],[604.58,0.33080816],[604.84,0.66476668],[604.86,1.25999529],[604.98,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231155602,[[603.51,0.33139467],[603.19,0.28816893],[603.16,0.607],[603.14,0.74],[603.12,0.569]],[[604.03,1.42364801],[604.08,0.28820711],[604.56,0.3308191],[605.03,0.66480159],[605.04,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231186620,[[603.51,0.33139467],[603.06,0.652],[602.76,1.05367281],[602.64,1.05367281]],[[603.61,1.4243909],[604.52,0.33084099],[604.79,0.6649927],[604.8,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231219538,[[603.06,0.33164195],[602.09,1.05367281],[601.92,1.05367281]],[[603.88,1.42193343],[604.52,0.33084099],[605.3,0.66586762],[605.31,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231256263,[[603.16,1.02358697],[603.15,0.791],[603.12,0.743],[602.13,1.05367281]],[[603.95,1.42396621],[604.32,0.33095048],[605.43,0.66559311],[605.44,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231289088,[[603.16,1.02358697],[603.15,1.294],[603.06,0.28836473],[602.3,1.05367281],[602.14,1.05367281]],[[603.94,1.42410016],[603.95,0.28836473],[604.32,0.33095048],[605.12,0.66567705],[605.13,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231343228,[[603.16,2.11358697],[603.12,0.534],[602.96,0.28836473],[602.24,1.05367281],[602.08,1.05367281]],[[603.63,1.42361216],[603.87,0.28836593],[604.32,0.33095048],[604.95,0.66565131],[604.96,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231396660,[[602.88,0.33174097],[602.87,1.418],[601.9,1.05367281]],[[603.3,1.42023391],[604.32,0.33095048],[604.96,0.66540668],[604.99,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231429081,[[603.01,0.33166945],[602.95,0.786],[602.94,0.28829187],[602.83,0.573],[602.49,1.05367281]],[[604.25,1.72589742],[604.27,0.33097787],[604.31,0.28829187],[604.51,0.66497899],[604.52,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231465216,[[603.03,0.33165845],[602.81,0.28851056],[602.62,0.725],[601.86,1.05367281],[601.69,1.05367281]],[[603.67,1.41973895],[603.73,0.28846752],[604.25,0.33098882],[605.02,0.66460144],[605.03,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231497441,[[603.03,1.51365845],[602.79,0.28845317],[602.22,1.05367281],[602.09,1.05367281],[601.85,1.26440737]],[[603.42,1.42030444],[603.62,0.28845317],[604.23,0.33099978],[604.5,0.66466719],[604.51,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231534971,[[602.74,1.336],[601.78,1.05367281],[601.66,1.05367281],[601.44,1.26440737],[601.31,2.15124865]],[[603.12,1.41558656],[604.23,0.33099978],[604.37,0.66399293],[604.38,1.25999529],[604.51,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231567599,[[602.76,0.655],[602.75,0.643],[602.68,0.49],[602.5,0.28862063],[601.34,1.05367281]],[[603.61,1.4176858],[603.69,0.28853209],[603.72,0.3312794],[604.98,0.6639019],[604.99,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231600324,[[602.78,1.321],[602.77,0.583],[602.71,0.28851654],[602.68,0.49],[601.76,1.05367281]],[[603.31,1.41588177],[603.54,0.28851654],[604.83,0.66420149],[604.84,1.25999529],[605.01,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231635450,[[602.78,2.434],[602.65,0.28855961],[602.23,1.05367281],[602.13,1.05367281],[601.95,1.26440737]],[[603.05,1.41906491],[603.48,0.28855961],[604.02,0.66440057],[604.07,1.25999529],[604.18,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231670974,[[602.78,1.166],[602.6,0.751],[602.59,0.496],[602.53,0.28851176],[601.65,1.05367281]],[[603.63,1.42004347],[603.78,0.28851176],[603.82,0.33122453],[604.6,0.66399473],[604.61,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231738733,[[602.63,0.27588261],[602.62,0.3318841],[602.54,0.2885979],[602.38,0.518],[602.34,0.771]],[[603.02,1.41874094],[603.47,0.2885979],[603.7,0.33129037],[604.31,0.66415668],[604.32,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231774570,[[602.66,2.50286207],[602.54,0.28860268],[602.4,0.728],[602.12,1.05367281],[602.01,1.05367281]],[[602.94,1.41856251],[603.45,0.28860268],[603.7,0.33129037],[604.07,0.66439372],[604.08,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231807489,[[602.66,2.68286207],[602.54,0.28847947],[602.05,1.05367281],[601.93,1.05367281],[601.71,1.26440737]],[[603.49,1.42084217],[603.69,0.28847947],[603.7,0.33129037],[604.22,0.66429603],[604.24,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231844913,[[602.82,0.33177399],[602.78,0.28836115],[602.77,0.787],[602.75,0.631],[602.13,1.05367281]],[[604.24,0.30450912],[604.25,0.33098882],[604.27,0.28836115],[604.71,1.25999529],[604.83,0.6654518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231877836,[[602.9,2.51572997],[602.85,0.28841851],[602.47,1.05367281],[602.37,1.05367281],[602.17,1.26440737]],[[603.66,1.41901487],[603.76,0.28841851],[604.19,0.33102169],[604.25,0.66546621],[604.31,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231910259,[[602.9,3.28972997],[602.74,0.28845556],[602.31,1.05367281],[602.18,1.05367281],[601.96,1.26440737]],[[603.63,1.42349114],[603.65,0.28845556],[604.19,0.33102169],[604.42,0.66517149],[604.44,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231945390,[[602.9,2.37172997],[602.73,0.28846632],[602.29,1.05367281],[602.17,1.05367281],[601.97,1.26440737]],[[603.39,1.41986736],[603.68,0.28846632],[604.04,0.3311039],[604.31,0.66497123],[604.32,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745231996428,[[602.9,2.73972997],[602.87,0.79],[602.74,0.28846991],[602.31,1.05367281],[602.2,1.05367281]],[[603.35,1.42168375],[603.66,0.28847589],[604.04,0.3311039],[604.31,0.66464434],[604.32,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232012534,[[602.9,1.83172997],[602.78,0.659],[602.06,1.05367281],[601.92,1.05367281],[601.49,2.15124865]],[[603.59,1.42187677],[604.04,0.3311039],[604.58,0.66464698],[604.59,1.25999529],[604.75,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232045267,[[602.9,2.67372997],[602.87,0.28842926],[601.98,1.05367281],[601.82,1.05367281],[601.52,1.26440737]],[[603.62,1.42244094],[603.72,0.28842926],[604.04,0.3311039],[604.86,0.6647851],[604.87,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232112715,[[602.9,2.33872997],[602.8,0.28848784],[602.24,1.05367281],[602.12,1.05367281],[601.89,1.26440737]],[[603.24,1.42179418],[603.63,0.28849382],[604.04,0.3311039],[604.38,0.66462443],[604.39,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232148557,[[602.91,0.33172446],[602.9,1.461],[602.87,0.28844361],[602.41,1.05367281],[602.31,1.05367281]],[[603.48,1.42084114],[603.72,0.2884448],[604.32,0.66473364],[604.33,1.25999529],[604.45,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232181880,[[602.91,2.29872446],[602.9,0.792],[602.87,0.28841014],[602.43,1.05367281],[602.31,1.05367281]],[[603.74,1.42166739],[603.78,0.28841014],[604.18,0.33102717],[604.31,0.66470929],[604.32,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232214802,[[602.91,3.52072446],[602.87,0.28843524],[602.44,1.05367281],[602.34,1.05367281],[602.15,1.26440737]],[[603.49,1.42268455],[603.72,0.28843524],[604.18,0.33102717],[604.22,0.66468799],[604.23,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232249124,[[602.91,2.98572446],[602.27,1.05367281],[602.14,1.05367281],[601.9,1.26440737]],[[603.92,1.7276697],[604.18,0.33102717],[604.47,0.6647644],[604.48,1.25999529],[604.86,2.14374199]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232282257,[[602.91,2.09672446],[602.89,0.946],[602.79,0.861],[602.34,1.05367281]],[[603.54,1.42342735],[604.18,0.33102717],[604.41,0.66462776],[604.42,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232332292,[[602.91,1.13472446],[602.77,0.28851894],[601.91,1.05367281],[601.74,1.05367281],[601.44,1.26440737]],[[603.6,0.28851894],[604.18,0.33102717],[604.8,0.66442381],[604.81,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232350817,[[602.91,0.33172446],[602.77,0.28854525],[602.35,1.05367281],[602.24,1.05367281],[602.03,1.26440737]],[[603.3,1.42136602],[603.6,0.28854525],[604.18,0.33102717],[604.26,0.66445345],[604.27,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232383243,[[602.91,3.33372446],[602.77,0.28848306],[602.26,1.05367281],[602.14,1.05367281],[601.92,1.26440737]],[[603.35,1.42219003],[603.6,0.28848306],[604.18,0.33102717],[604.32,0.66444904],[604.33,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232456293,[[602.91,1.56],[602.75,0.98],[602.72,0.921],[602.57,0.28851654],[601.95,1.05367281]],[[603.35,1.41520667],[603.46,0.28851535],[603.85,0.33120808],[604.34,0.66428665],[604.39,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232488228,[[602.91,1.739],[602.86,0.784],[602.84,0.8],[602.68,0.28849263],[601.96,1.05367281]],[[603.39,1.41688832],[603.53,0.28849382],[603.85,0.33120808],[604.62,0.66432884],[604.64,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232519846,[[602.91,1.065],[602.38,1.05367281],[602.28,1.05367281],[599.76,1.56345859],[598.1,2.34518789]],[[603.3,1.42167683],[603.85,0.33120808],[604.03,0.66431998],[604.11,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232553888,[[602.72,1.21782904],[602.65,0.28854764],[602.3,1.022],[602.16,1.05367281],[602.06,1.05367281]],[[603.51,0.28854764],[603.85,0.33120808],[604.11,0.66426102],[604.12,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232587210,[[602.75,0.669],[602.74,0.33181803],[602.69,0.2885608],[602.51,0.699],[602.24,1.05367281]],[[603.26,1.42029967],[603.52,0.2885608],[603.85,0.33120808],[604.11,0.66428794],[604.12,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232622432,[[602.77,0.712],[602.76,0.715],[602.75,1.506],[602.74,0.33181803]],[[603.08,1.42176241],[603.85,0.33120808],[604.2,0.66437968],[604.23,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232650544,[[602.78,1.09079601],[602.76,0.28849263],[602.22,0.85],[602.19,1.05367281],[602.06,1.05367281]],[[603.43,1.42048847],[603.6,0.28849263],[603.85,0.33120808],[604.38,0.66448687],[604.4,1.25999529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232687674,[[602.78,2.08779601],[602.65,0.616],[602.63,0.28853927],[602.6,0.982],[595.2,0.6080572]],[[603.39,1.41972102],[603.46,0.28853329],[603.85,0.33120808],[606.7,0.66434925],[610.95,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232722707,[[602.78,2.60779601],[602.66,0.28853807],[602.63,0.939],[601.37,1.05384059],[601.12,1.05384059]],[[603.16,1.41928334],[603.54,0.28853927],[603.85,0.33120808],[605.47,0.66437971],[605.48,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232792571,[[602.78,2.239],[602.58,0.28855841],[601.87,1.05384059],[601.73,1.05384059],[601.47,1.26460871]],[[603.21,1.41977108],[603.41,0.28855841],[604.41,0.6644231],[604.42,1.25926496],[604.58,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232827802,[[602.78,0.816],[602.62,0.785],[602.57,0.28845317],[602.08,1.05384059],[601.95,1.05384059]],[[604.06,1.42212396],[604.07,0.33108745],[604.12,0.28845317],[604.15,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232859754,[[602.79,0.3317905],[602.78,2.555],[602.07,1.05384059],[601.93,1.05384059],[595.25,0.6080572]],[[603.57,1.41985388],[603.87,0.33119711],[604.57,0.6652873],[604.58,1.25926496],[611.26,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232891954,[[602.83,0.33176849],[602.79,1.382],[602.05,1.05384059],[601.91,1.05384059]],[[603.74,1.7259051],[603.87,0.33119711],[604.58,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232932771,[[602.89,0.794],[602.88,0.963],[602.87,0.635],[602.86,0.816],[602.83,0.33176849]],[[603.38,1.42408686],[603.68,0.28846632],[603.87,0.33119711],[604.5,0.66607235],[604.51,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745232965895,[[602.93,1.00271346],[602.91,0.765],[602.9,0.658],[602.89,0.794],[602.53,1.05384059]],[[604.13,1.72847813],[604.21,0.33101074],[604.27,0.66597662],[604.28,1.25926496],[604.39,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233017725,[[603.02,0.818],[603.01,0.927],[602.99,0.743],[602.91,0.28837071],[602.3,1.05384059]],[[603.8,1.42514532],[603.88,0.28837548],[604.72,0.66530186],[604.73,1.25926496],[604.89,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233039742,[[603.02,1.521],[602.99,0.743],[602.29,1.05384059],[602.16,1.05384059],[601.75,2.15159122]],[[604.37,1.73000224],[604.38,0.33091763],[604.42,0.66526475],[604.65,1.25926496],[604.81,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233072469,[[603.02,3.143],[602.95,0.28840536],[602.5,1.05384059],[602.39,1.05384059],[602.18,1.26460871]],[[603.43,1.42572696],[603.8,0.28840655],[604.2,0.33101621],[604.41,0.66545246],[604.44,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233109099,[[603.02,2.877],[602.96,0.28842209],[602.48,1.05384059],[602.36,1.05384059],[602.14,1.26460871]],[[603.34,1.42621524],[604.2,0.33101621],[604.53,0.66546295],[604.54,1.25926496],[611.41,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233180644,[[603.0,0.33167495],[602.93,0.28845556],[602.9,0.987],[602.86,0.61],[602.74,0.635]],[[603.27,1.42381352],[603.76,0.28845556],[604.2,0.33101621],[604.51,1.25926496],[604.64,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233214682,[[603.02,1.444],[603.01,0.986],[603.0,0.33167495],[602.88,0.28841253],[602.49,1.05384059]],[[603.54,1.42381527],[603.79,0.28841253],[604.2,0.33101621],[604.36,0.66486428],[604.37,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233250504,[[603.02,0.64],[603.01,0.849],[603.0,0.33167495],[602.78,0.28841372],[602.6,0.71]],[[603.78,1.72549196],[603.8,0.28841372],[604.08,0.33108197],[604.32,0.66379704],[604.33,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233284136,[[603.01,0.691],[603.0,0.33167495],[602.81,0.973],[602.74,0.621],[602.65,0.28851296]],[[603.2,1.41810966],[603.54,0.28851296],[604.08,0.33108197],[604.58,0.66366189],[604.6,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233318270,[[603.02,2.541],[603.01,0.878],[603.0,0.33167495],[602.31,1.05384059]],[[603.62,1.41955599],[604.08,0.33108197],[604.33,0.66417092],[604.34,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233362812,[[603.02,1.194],[603.0,0.33167495],[602.98,0.736],[602.87,0.28845437],[602.04,1.05384059]],[[603.72,1.42165233],[603.77,0.28845556],[604.08,0.33108197],[604.93,0.66435238],[604.94,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233387726,[[603.02,1.912],[603.0,0.33167495],[602.87,0.28840177],[602.46,1.05384059],[602.36,1.05384059]],[[603.67,1.42253079],[603.77,0.28840177],[604.08,0.33108197],[604.33,0.66432178],[604.34,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233424450,[[603.02,1.366],[603.0,0.33167495],[595.94,0.6080572]],[[603.2,1.42419731],[603.77,0.28845676],[604.08,0.33108197],[604.34,0.6643443],[604.35,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233457278,[[602.63,0.668],[602.58,0.867],[601.84,1.05384059],[601.7,1.05384059],[601.44,1.26460871]],[[603.32,1.41648577],[604.61,0.66411278],[604.62,1.25926496],[604.78,2.14249941],[605.03,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233529033,[[602.77,0.616],[602.76,0.33180702],[602.7,0.8],[602.59,0.599],[602.55,0.28856798]],[[603.17,1.42005291],[603.46,0.28856798],[603.9,0.33118065],[604.29,0.66463859],[604.3,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233565870,[[602.77,0.704],[602.76,0.33180702],[602.71,0.711],[602.7,0.8],[602.65,0.802]],[[603.22,1.42144099],[603.43,0.28856678],[603.9,0.33118065],[604.25,1.25926496],[604.39,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233597891,[[602.77,1.285],[602.76,0.33180702],[602.71,0.711],[602.54,0.28860149],[602.29,1.05384059]],[[602.93,1.42416201],[603.43,0.28860149],[603.9,0.33118065],[603.93,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233634719,[[602.77,1.949],[602.6,0.729],[602.38,0.28861585],[602.13,1.05384059],[602.04,1.05384059]],[[603.14,1.42201139],[603.27,0.28861585],[603.81,0.33123002],[603.89,0.66492861],[603.9,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233668342,[[602.77,0.733],[602.73,0.684],[602.65,0.833],[602.61,0.654],[602.38,0.28861345]],[[603.09,1.42345091],[603.27,0.28861345],[603.81,0.33123002],[604.47,1.25926496],[604.61,0.66456657]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233691155,[[602.76,0.792],[602.75,0.705],[602.74,0.629],[602.53,0.631],[601.8,1.05384059]],[[603.11,1.42135362],[603.22,0.28863021],[603.66,0.33131232],[604.1,0.6646149],[604.11,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233746884,[[602.49,0.789],[602.48,1.183],[602.38,0.28864457],[601.83,1.05384059],[601.7,1.05384059]],[[603.23,1.42315135],[603.28,0.28864457],[603.62,0.33133428],[604.09,0.6641942],[604.1,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233780405,[[602.49,1.204],[602.45,0.51],[601.85,1.05384059]],[[603.62,0.33133428],[603.97,0.6643181],[603.98,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233814637,[[602.52,0.497],[602.49,0.636],[602.25,0.28873678],[601.92,1.05384059]],[[602.67,1.4203468],[603.08,0.28873678],[603.55,0.33137271],[603.66,0.66529518],[603.67,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233851959,[[602.53,1.66993367],[602.52,0.78562662],[602.41,0.657],[601.7,1.05384059],[601.56,1.05384059]],[[603.3,1.41681685],[603.39,0.28862662],[603.55,0.33137271],[604.53,0.66573161],[604.54,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233924421,[[602.62,0.528],[602.61,0.521],[602.6,0.764],[602.47,0.288635],[601.65,1.05384059]],[[602.91,1.42480695],[603.3,0.288635],[604.57,1.25926496],[604.59,0.66600266],[604.76,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233961941,[[602.17,1.08313212],[602.1,0.569],[602.09,1.445],[601.96,0.28875594],[601.21,1.05384059]],[[603.4,2.04692432],[603.42,0.28875594],[603.88,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745233995875,[[602.17,0.99713212],[602.08,0.655],[602.01,0.28884582],[600.88,1.05384059],[600.69,1.05384059]],[[602.55,1.41609452],[602.86,0.28884582],[603.13,0.33160346],[604.47,0.66539593],[604.5,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234028511,[[602.17,0.95213212],[602.08,0.655],[602.07,0.562],[601.95,0.806],[601.87,0.28885901]],[[602.76,1.41975422],[602.81,0.28885901],[603.12,0.33160896],[603.61,0.66545071],[603.62,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234049033,[[602.17,2.14913212],[602.04,0.662],[601.89,0.2888614],[601.33,1.05384059],[601.19,1.05384059]],[[602.64,1.41950832],[602.74,0.2888614],[603.12,0.33160896],[603.69,0.66552521],[603.7,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234097964,[[602.17,0.87013212],[601.98,0.75],[601.97,0.28883983],[601.14,1.05384059],[600.69,1.26460871]],[[602.64,1.42285389],[602.81,0.28883983],[603.12,0.33160896],[603.93,0.66583881],[603.94,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234135198,[[601.84,0.792],[601.58,1.05384059],[601.49,1.05384059]],[[602.5,1.40156976],[603.12,0.33160896],[603.17,1.25926496],[610.32,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234168128,[[601.89,0.33228663],[601.88,0.28895855],[601.43,1.474],[601.41,0.741],[601.32,1.05384059]],[[602.41,1.40273479],[602.72,0.28895855],[603.1,0.33161996],[603.59,0.66589664],[603.65,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234201642,[[602.01,0.527],[602.0,0.562],[601.99,0.33223143],[601.82,0.28890097]],[[602.66,1.40137913],[602.81,0.2888674],[603.1,0.33161996],[603.48,0.66581413],[603.49,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234276091,[[601.44,0.33253524],[601.33,0.28904975],[601.22,0.685],[600.6,1.05384059],[600.48,1.05384059]],[[602.4,1.39466823],[602.7,0.33184005],[602.84,0.28904855],[603.43,0.66601612],[603.44,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234307928,[[601.65,1.83941918],[600.7,1.05384059],[600.54,1.05384059],[600.26,1.26460871]],[[602.64,1.69913062],[602.69,0.2888626],[602.7,0.33184005]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234340960,[[601.65,2.60241918],[601.61,0.595],[601.54,0.28909417],[600.97,1.05384059],[600.85,1.05384059]],[[602.34,1.39924985],[602.38,0.28909417],[602.7,0.33184005],[603.25,0.66586963],[603.27,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234376791,[[601.65,1.35],[601.53,0.673],[601.34,0.2891278],[600.66,1.05384059],[600.53,1.05384059]],[[602.15,1.3988892],[602.21,0.289129],[602.7,0.33184005],[603.32,0.6658696],[603.33,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234415210,[[601.58,0.513],[601.47,0.846],[601.36,0.735],[601.01,0.28920228],[600.33,1.05384059]],[[601.77,1.39344746],[602.0,0.28911218],[602.7,0.33184005],[603.04,0.66569047],[603.05,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234447345,[[601.61,0.702],[601.6,0.611],[601.59,0.656],[600.59,1.05384059]],[[601.9,1.39492567],[603.04,0.66553058],[603.05,1.25926496],[603.1,0.33161996]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234481769,[[601.63,0.67],[601.59,0.565],[601.57,0.648],[601.47,0.582],[600.84,0.28928883]],[[601.64,1.39543074],[603.04,0.66521491],[603.06,1.25926496],[603.23,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234516790,[[601.65,1.231],[601.64,0.761],[601.09,0.28916984],[600.26,1.05384059],[600.12,1.05384059]],[[602.1,1.39384362],[602.24,0.28916984],[602.39,0.33201082],[603.12,0.66542755],[603.13,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234564028,[[601.28,1.336],[599.59,1.05384059],[599.44,1.05384059]],[[601.36,1.38893807],[602.39,0.33201082],[602.89,0.6642737],[602.9,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234646711,[[601.02,2.146],[601.01,0.842],[600.46,0.28947653],[600.02,1.05384059],[599.92,1.05384059]],[[601.49,1.7024413],[601.58,0.28947653],[601.86,0.66416116],[601.87,0.33229767],[607.55,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234683037,[[600.86,0.579],[600.83,0.562],[600.73,0.621],[599.78,0.28965483]],[[601.31,0.30605103],[601.39,0.33256289],[601.64,0.28965242],[601.76,1.25926496],[601.88,0.6634526]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234730566,[[600.27,0.568],[600.26,1.777],[599.92,0.28974165],[599.17,1.05384059],[599.03,1.05384059]],[[601.09,0.30598777],[601.1,0.28974768],[601.14,0.3327012],[601.91,0.66370531],[601.92,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234770200,[[600.27,0.806],[599.88,0.28980921],[599.27,1.05384059],[599.14,1.05384059],[598.91,1.26460871]],[[600.63,1.38336311],[600.66,1.1617025],[600.77,0.28980921],[601.8,1.25926496],[601.94,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234806827,[[600.17,0.92723891],[600.15,0.758],[600.14,1.10271873],[599.48,1.05384059],[599.34,1.05384059]],[[600.88,1.38347156],[600.89,1.16122178],[601.13,0.28970908],[601.38,0.33256842],[602.24,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234843461,[[600.38,0.33312235],[600.13,0.28977663],[600.11,0.878],[600.07,0.781],[599.91,0.795]],[[600.9,1.38099381],[600.92,1.15932496],[601.09,0.28972235],[601.38,0.33256842],[601.95,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234877782,[[600.72,0.33293381],[600.54,0.28945847],[600.51,0.85],[599.79,1.05384059]],[[601.64,1.37939021],[601.65,1.15789141],[601.82,0.28946088],[601.93,0.33226454],[602.8,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234918516,[[600.96,0.27652701],[600.95,0.33280638],[600.9,1.6],[600.85,0.28937904],[600.47,1.05384059]],[[601.55,2.54379802],[601.77,0.28938024],[601.93,0.33226454],[602.41,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234953028,[[601.0,0.603],[600.99,0.602],[600.97,0.738],[600.95,0.79],[600.82,0.28938265]],[[601.59,2.60045076],[601.72,0.28938265],[602.66,1.25926496],[605.34,6.12497713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745234990857,[[601.02,1.423],[600.91,0.651],[600.76,0.28944162],[600.45,1.05384059],[600.34,1.05384059]],[[601.54,1.45602987],[601.56,1.20088035],[601.66,0.28944162],[602.32,1.25926496],[602.44,2.14249941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235063711,[[600.96,0.629],[600.95,0.33280638],[600.72,0.28940431],[600.56,0.62],[600.52,0.579]],[[601.5,1.45467669],[601.51,1.1998253],[601.67,0.28940431],[602.4,0.33200531],[602.53,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235097439,[[600.56,2.912],[600.24,0.28959818],[599.07,1.05384059],[598.92,1.05384059],[598.65,1.26460871]],[[601.32,1.43961527],[601.35,1.19059563],[601.45,0.28959336],[601.52,0.33249102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235111351,[[600.56,0.762],[600.41,0.965],[600.4,0.61],[599.92,0.28974044],[598.86,1.05384059]],[[600.7,1.43688481],[600.71,1.19059563],[600.89,0.2897332],[601.52,0.33249102],[602.16,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235189528,[[599.92,1.00437778],[599.9,2.197],[599.78,0.28986714],[599.42,1.05384059],[599.3,1.05384059]],[[600.7,1.45294512],[600.71,1.19649635],[600.76,0.28986714],[601.13,0.33270673],[601.56,1.25926496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235221956,[[599.92,3.78137778],[599.82,0.28989491],[599.24,1.05884601],[599.1,1.05884601],[598.84,1.27061522]],[[600.41,1.45215866],[600.42,1.1979611],[601.13,0.33270673],[601.79,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235257994,[[599.94,0.27705635],[599.93,2.505],[599.92,1.34337778],[599.57,1.05884601]],[[600.48,1.45464288],[600.5,1.19982406],[601.13,0.33270673],[601.33,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235290837,[[600.23,0.3332056],[600.04,0.722],[600.02,0.874],[599.56,1.05884601],[599.45,1.05884601]],[[600.78,1.45175907],[600.79,1.19755158],[601.75,0.33236393],[602.07,1.258713],[602.2,2.14156032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235327571,[[600.4,0.33311125],[600.08,0.813],[600.0,0.958],[599.99,0.728]],[[601.1,1.44659297],[601.11,1.19347208],[601.16,0.28969944],[601.49,0.3325076],[602.84,0.66415795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235360793,[[600.49,0.33306133],[600.4,0.94],[600.37,0.2895777],[600.35,0.658],[599.81,1.05884601]],[[601.22,1.45124063],[601.24,1.19695098],[601.44,0.2895777],[601.49,0.3325076],[602.35,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235434245,[[600.66,2.14696706],[600.64,0.775],[600.6,0.28938867],[600.52,0.94]],[[601.7,2.95678669],[601.79,0.28938867],[601.8,0.33233632],[602.32,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235470570,[[600.66,1.863],[600.52,0.94],[600.45,0.844],[599.8,1.05884601]],[[601.1,1.45034671],[601.11,1.19629388],[601.8,0.33233632],[602.05,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235500697,[[600.62,0.947],[600.61,0.849],[600.54,0.853],[600.53,0.9],[593.81,0.6080572]],[[601.24,2.6492273],[601.63,0.33243023],[607.8,0.60731067],[614.32,1.21462135]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235540233,[[600.65,2.695],[600.63,0.3329837],[600.53,0.9],[599.83,1.05884601],[599.56,1.27061522]],[[601.35,1.45048948],[601.36,1.19636427],[601.63,0.33243023],[602.25,1.258713],[602.38,2.14156032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235574366,[[600.65,3.97],[600.4,0.28959457],[599.78,1.05884601],[599.63,1.05884601],[599.37,1.27061522]],[[601.0,1.45381656],[601.01,1.19888307],[601.34,0.28959577],[602.49,1.258713],[602.65,2.14156032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235608094,[[600.65,3.663],[600.31,0.28959698],[599.9,1.05884601],[599.78,1.05884601],[599.58,1.27061522]],[[601.05,1.45125578],[601.06,1.19658909],[601.35,0.28958131],[602.12,1.258713],[602.25,2.14156032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235644330,[[600.65,3.359],[600.43,0.2895777],[600.15,1.05884601],[600.05,1.05884601],[599.87,1.27061522]],[[601.06,1.45253456],[601.09,1.19833989],[601.34,0.2895777],[601.77,0.33235289],[601.94,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235676554,[[600.65,1.916],[600.56,0.868],[600.26,0.2896705],[599.56,1.05884601],[599.39,1.05884601]],[[600.72,2.65373548],[601.22,0.28963434],[601.77,0.33235289],[602.48,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235711389,[[600.65,0.762],[600.52,1.017],[600.5,1.177],[600.33,0.28948375],[599.9,1.05884601]],[[601.63,2.08931016],[601.64,1.1970038],[601.76,0.28948375],[601.99,1.258713],[602.12,2.14156032]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235746819,[[600.65,1.717],[600.53,1.178],[600.45,0.889],[600.36,0.28965844],[599.79,1.05884601]],[[600.67,1.19970188],[601.54,0.33247996],[602.12,0.66388162],[602.13,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235828192,[[600.46,1.089],[600.45,1.222],[600.43,1.205],[600.42,0.776]],[[600.93,1.45051324],[600.94,1.19690136],[601.54,0.33247996],[602.01,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235856217,[[600.51,1.067],[600.5,0.914],[600.48,1.39206687],[600.45,1.5116259],[599.95,1.05884601]],[[600.84,1.19636732],[601.35,0.2896259],[601.54,0.33247996],[602.13,0.66388715],[602.14,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235899550,[[600.52,4.096],[600.48,0.33306687],[599.78,1.05884601],[599.63,1.05884601],[599.35,1.27061522]],[[600.95,2.65667129],[601.54,0.33247996],[602.42,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235933182,[[600.69,0.33295044],[600.67,3.73241999],[600.58,0.796],[600.14,1.05884601]],[[601.59,1.19712075],[601.6,0.28945847],[601.96,0.33224798],[602.33,1.258713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745235969599,[[600.67,4.356],[600.58,0.28944403],[600.18,1.05840341],[600.08,1.05840341],[599.9,1.2700841]],[[601.86,1.78467292],[601.87,0.30570678],[601.88,0.66432523],[601.89,1.19794067],[602.0,0.28944403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236002223,[[600.67,3.331],[600.66,0.879],[600.3,0.28963554],[599.66,1.05781585],[599.52,1.05781585]],[[600.89,1.44976068],[600.92,1.1970544],[601.12,0.28962952],[601.82,0.33232527],[602.66,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236052761,[[600.67,1.12],[600.39,3.486],[599.56,1.05781585],[599.41,1.05781585]],[[600.68,2.64674512],[601.82,0.33232527],[602.24,1.26016283],[602.41,2.14402703],[603.96,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236092994,[[599.97,0.27689264],[599.96,1.26966206],[599.95,1.982],[599.93,0.967],[599.45,1.05781585]],[[601.52,2.95284685],[601.58,0.28966206],[602.26,1.26016283],[602.42,2.14402703],[602.68,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236126020,[[600.31,1.182],[600.3,0.33316674],[600.18,1.28],[600.13,1.33]],[[600.96,2.64678414],[601.9,1.26016283],[601.91,0.33227558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236202585,[[600.58,0.27670657],[600.57,0.62249469],[600.37,1.033],[600.16,1.163],[599.93,1.05781585]],[[601.56,1.45380547],[601.58,1.19900669],[601.64,0.28947773],[601.67,0.33240813],[602.41,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236207983,[[600.61,0.33299478],[600.59,0.28953554],[600.37,1.033],[600.16,1.163],[600.07,1.05781585]],[[601.31,1.45342911],[601.32,1.19900669],[601.51,0.28953554],[601.67,0.33240813],[602.31,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236270731,[[600.66,0.788],[600.65,1.84348286],[600.25,0.859],[600.24,1.006],[594.2,0.6080572]],[[601.2,2.66045993],[601.51,0.28951025],[601.67,0.33240813],[602.22,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236307661,[[600.67,4.21796152],[600.62,0.873],[600.52,0.28950061],[599.8,1.05781585],[599.69,1.05781585]],[[601.55,1.75858723],[601.56,1.19970077],[601.69,0.28950061],[601.75,0.33236393],[602.31,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236341089,[[600.67,2.566],[600.64,1.264],[600.54,1.167],[599.47,1.05781585]],[[601.02,2.64713694],[601.2,0.28961385],[601.73,0.33237498],[602.61,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236379223,[[600.67,1.738],[600.53,0.831],[600.47,0.864],[600.39,0.28959939],[599.94,1.05781585]],[[601.01,1.4565659],[601.03,1.20127074],[601.21,0.28959939],[601.73,0.33237498],[601.9,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236414142,[[600.54,2.6110336],[600.53,1.14],[600.4,1.119],[599.74,1.05781585],[593.06,0.6080572]],[[601.25,1.45469149],[601.28,1.19982237],[601.73,0.33237498],[602.64,1.26016283],[609.02,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236447859,[[600.56,1.45002251],[600.55,0.28958975],[600.54,2.381],[600.53,1.14],[600.09,1.05781585]],[[601.39,0.28959698],[601.72,1.76088065],[601.73,0.33237498],[602.11,1.26016283],[602.23,0.6651998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236483989,[[600.56,0.33302251],[600.46,0.28958613],[599.57,1.05781585],[599.4,1.05781585],[599.1,1.26937902]],[[601.18,2.65300589],[601.33,0.28958734],[601.73,0.33237498],[602.68,1.26016283],[602.87,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236558646,[[600.56,0.945],[600.48,0.971],[600.27,0.28966206],[600.11,1.207],[600.05,1.05781585]],[[600.93,1.45689444],[600.94,1.20070809],[601.22,0.28961746],[601.63,0.33243023],[601.85,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236584364,[[600.38,0.33312235],[600.27,1.299],[599.8,0.927],[593.71,0.6080572]],[[600.87,1.45515586],[600.89,1.20013689],[601.52,0.33249102],[602.2,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236629511,[[600.39,0.771],[600.38,0.33312235],[600.18,0.788],[600.16,0.876]],[[600.85,2.65194822],[601.52,0.33249102],[601.89,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236663034,[[600.38,0.33312235],[600.3,1.127],[600.18,0.788],[599.97,1.05781585],[599.88,1.05781585]],[[600.94,2.66017208],[601.52,0.33249102],[601.69,1.26016283],[601.79,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236699758,[[600.4,4.73611125],[600.38,0.28966809],[599.23,1.05781585],[599.02,1.05781585],[598.64,1.26937902]],[[600.76,1.45948127],[600.78,1.20308022],[601.23,0.28966929],[601.52,0.33249102],[602.87,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236732896,[[600.4,2.33211125],[600.32,0.979],[600.28,0.851],[600.27,0.28968497],[599.73,1.05781585]],[[600.89,1.45895511],[600.91,1.20376106],[601.09,0.28968497],[601.5,0.33250207],[601.94,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236766723,[[600.4,3.51811125],[600.37,0.28959216],[599.82,1.05781585],[599.7,1.05781585],[599.48,1.26937902]],[[601.4,1.4579883],[601.41,1.2026686],[601.46,0.28959216],[601.5,0.33250207],[602.08,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236803840,[[600.4,4.35411125],[600.37,0.28960541],[599.87,1.05781585],[599.75,1.05781585],[599.53,1.26937902]],[[601.24,1.46033528],[601.25,1.20440514],[601.35,0.28960541],[601.5,0.33250207],[601.97,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236837277,[[600.34,0.33314455],[600.01,1.242],[600.0,1.217],[599.98,1.167],[599.65,1.05781585]],[[600.78,1.45590673],[600.79,1.20035277],[601.5,0.33250207],[602.21,1.26016283],[602.35,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236908963,[[600.49,0.27678614],[600.48,0.33306687],[600.47,2.55861867],[600.37,0.905],[599.94,1.05781585]],[[601.31,0.28962469],[601.5,0.33250207],[602.12,0.66708396],[602.13,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236931488,[[600.51,1.269],[600.49,1.161],[600.48,0.33306687],[600.45,1.21160662],[599.72,1.05781585]],[[600.86,2.66392135],[601.27,0.28961144],[601.5,0.33250207],[602.3,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745236978526,[[600.52,3.91704469],[600.51,0.28956324],[600.06,1.05781585],[599.95,1.05781585],[599.74,1.26937902]],[[601.29,1.46119498],[601.31,1.20527078],[601.35,0.28956324],[601.5,0.33250207],[602.06,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237015255,[[600.55,2.39402805],[600.54,0.28950784],[599.97,1.05781585]],[[601.62,1.76780479],[601.64,1.20536208],[601.71,0.28950784],[601.77,0.33235289],[602.17,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237048466,[[600.55,4.37502805],[600.54,0.28955722],[600.1,1.05781585],[599.98,1.05781585],[599.78,1.26937902]],[[601.24,2.66806662],[601.36,0.28955722],[601.77,0.33235289],[602.04,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237082603,[[600.56,2.61102251],[600.06,1.05781585],[600.02,0.825],[600.01,1.267]],[[601.21,1.46177021],[601.22,1.20632257],[601.77,0.33235289],[602.23,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237122146,[[600.62,0.33298924],[600.04,1.05781585],[599.9,1.05781585],[593.27,0.6080572]],[[601.08,1.46350176],[601.09,1.20769847],[601.77,0.33235289],[602.43,1.26016283],[608.98,0.60731067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237154969,[[600.66,0.33296706],[600.47,1.278],[600.21,1.05781585],[600.09,1.05781585]],[[601.31,1.46381036],[601.32,1.20713475],[601.77,0.33235289],[602.19,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237190506,[[600.68,0.33295598],[600.67,0.28951868],[600.66,0.886],[600.65,0.791],[600.63,1.056]],[[601.06,1.46560316],[601.08,1.20951706],[601.51,0.28951868],[601.77,0.33235289],[601.99,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237223635,[[600.66,2.318],[600.63,1.056],[600.07,1.05781585],[599.94,1.05781585]],[[602.18,2.97716682],[602.19,0.66811922],[602.22,1.26016283],[602.36,2.14402703],[602.58,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237263756,[[600.66,2.059],[600.43,0.28960059],[599.44,1.05781585],[599.26,1.05781585],[598.95,1.26937902]],[[600.98,1.4635377],[601.0,1.20737668],[601.25,0.28960059],[602.64,1.26016283],[602.84,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237332499,[[600.53,0.33303914],[600.52,1.005],[600.46,0.28964518],[599.53,1.05781585],[599.37,1.05781585]],[[601.86,1.79481906],[601.87,1.20639373],[602.59,1.26016283],[602.77,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237365227,[[600.53,2.70503914],[600.52,0.28956204],[600.0,1.05781585],[599.88,1.05781585],[599.65,1.26937902]],[[600.99,1.46411332],[601.02,1.2075545],[601.42,0.28956204],[601.69,0.33239708],[602.23,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237397656,[[600.55,3.53502805],[600.54,0.28953313],[599.75,1.05781585],[599.59,1.05781585],[599.29,1.26937902]],[[601.33,1.46417609],[601.35,1.20763786],[601.44,0.28953313],[601.69,0.33239708],[602.62,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237434380,[[600.79,0.33289502],[600.74,0.28948857],[600.29,0.932],[600.07,1.05781585],[599.94,1.05781585]],[[601.6,1.46263119],[601.61,1.20640007],[601.63,0.28948857],[602.55,1.26016283],[602.69,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237467699,[[601.18,0.33267906],[601.17,0.27457886],[601.11,0.884],[601.05,1.204],[601.04,1.4432155]],[[602.04,1.45259669],[602.07,1.1993171],[602.12,0.2892167],[603.11,1.26016283],[603.22,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237504321,[[601.14,0.3327012],[601.13,0.936],[601.11,0.28923594],[601.09,1.115]],[[601.72,1.45389487],[601.74,1.19824648],[602.16,0.28922512],[603.22,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237536950,[[601.16,2.39169013],[601.15,1.136],[601.13,0.28924555],[601.09,1.115],[600.28,1.05781585]],[[602.03,2.66498688],[602.1,0.28924555],[602.4,0.33200531],[603.1,1.26016283],[603.28,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237571475,[[601.16,4.46469013],[601.09,0.28923954],[600.73,1.05781585],[600.63,1.05781585],[600.45,1.26937902]],[[602.14,1.76888437],[602.15,1.207202],[602.23,0.28923954],[602.31,0.33205492],[602.44,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237608308,[[601.28,0.33262373],[601.18,0.2892167],[601.16,1.262],[600.78,1.05781585],[600.67,1.05781585]],[[601.88,2.67108048],[602.31,0.33205492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237678859,[[601.6,0.3324468],[601.53,0.28910498],[601.29,0.958],[601.18,0.787],[600.66,1.05781585]],[[602.38,0.28910498],[602.74,0.33181803],[603.6,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237715987,[[601.49,0.28904975],[601.48,1.049],[601.37,0.933],[600.89,1.05781585],[600.75,1.05781585]],[[602.28,1.46208087],[602.3,1.20611435],[602.47,0.28904975],[603.52,1.26016283],[603.67,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237749517,[[601.84,0.27467883],[601.83,0.33231975],[601.68,1.192],[601.55,0.904],[601.37,1.05781585]],[[602.54,1.46078389],[602.55,1.20485196],[602.65,0.28894415],[603.13,0.33160346],[603.28,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237781640,[[601.89,0.33228663],[601.88,0.865],[601.87,0.779],[601.33,1.05781585],[601.22,1.05781585]],[[603.1,3.30158217],[603.38,0.66919174],[603.39,1.26016283],[603.52,2.14402703],[603.72,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237816670,[[601.91,1.24927558],[601.84,0.28893455],[601.44,0.776],[601.43,1.127],[601.37,1.05781585]],[[602.46,2.67331267],[602.68,0.28893455],[603.08,0.33163096],[603.35,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237850490,[[601.58,0.28908216],[601.51,1.055],[601.42,0.837],[601.29,0.807],[600.56,1.05781585]],[[602.24,1.45713199],[602.25,1.20344493],[602.4,0.28907376],[603.08,0.33163096],[603.56,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237885515,[[601.65,0.33241918],[601.6,0.28900654],[601.53,1.151],[601.52,2.018],[600.87,1.05781585]],[[602.31,1.45758015],[602.34,1.20223212],[602.6,0.28900654],[602.76,0.33180702],[603.76,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237921138,[[601.86,1.068],[601.85,1.056],[601.84,0.33231423],[601.83,0.929],[601.82,0.28896094]],[[602.28,2.65984761],[602.67,0.28896094],[603.4,1.26016283],[603.54,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745237974376,[[601.87,0.906],[601.84,0.33231423],[601.76,0.747],[601.75,0.726],[601.38,1.05781585]],[[602.82,1.73647083],[602.84,1.2076775],[603.03,0.33165845],[608.96,0.61149421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238030921,[[601.86,0.689],[601.84,0.33231423],[601.76,0.799],[601.25,1.05781585]],[[602.29,2.64117723],[603.03,0.33165845],[603.3,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238066650,[[601.87,1.125],[601.86,0.33230319],[601.8,0.998],[601.75,0.28901254],[601.16,1.05781585]],[[602.05,1.20723246],[602.59,0.28901254],[603.03,0.33165845],[603.43,0.66928316],[603.44,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238101262,[[601.88,1.041],[601.87,1.40291177],[601.8,0.998],[601.23,1.05781585],[601.1,1.05781585]],[[602.34,2.63450505],[602.86,0.28891177],[603.73,1.26016283],[603.87,2.14402703],[604.09,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238136398,[[602.01,1.43522039],[601.99,0.738],[601.98,0.28881945],[601.54,1.135],[601.47,1.05781585]],[[603.03,1.42576399],[603.04,0.30496828],[603.05,1.2034308],[603.06,0.28881945],[603.26,0.331532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238170937,[[602.02,0.804],[602.01,0.33222039],[601.92,0.28893215],[601.81,0.954],[601.78,0.973]],[[602.75,0.28893215],[603.26,0.331532],[603.7,0.66909995],[603.71,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238204768,[[602.03,0.33220935],[602.02,1.025],[602.01,0.28880028],[601.88,1.011],[601.87,0.877]],[[602.89,2.63596963],[602.99,0.28880028],[603.26,0.331532],[604.08,1.26016283],[610.53,0.61149421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238241091,[[602.05,3.39719832],[601.55,1.05781585],[601.42,1.05781585]],[[603.26,0.331532],[603.7,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238272715,[[602.18,0.3321266],[602.04,0.28888658],[601.84,1.057],[601.75,0.907],[601.3,1.05781585]],[[602.58,1.20580846],[602.87,0.28888658],[603.26,0.331532],[603.94,0.66928134],[603.95,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238313946,[[602.18,0.3321266],[601.73,0.742],[601.54,1.05781585],[601.48,0.888],[601.45,0.824]],[[602.31,1.20618094],[603.26,0.331532],[603.84,0.67039261]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238388689,[[602.23,0.747],[602.22,0.745],[602.21,0.93],[602.16,0.888],[601.0,1.05781585]],[[603.33,1.72312706],[603.34,2.91971619],[603.37,0.33147156],[603.38,0.33146607],[603.89,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238421912,[[601.9,0.3322811],[601.89,0.758],[601.88,0.765],[601.81,0.28875954],[601.68,0.78]],[[602.96,2.92146642],[603.07,0.33163646],[603.23,0.28875954],[603.88,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238458143,[[601.93,0.33226454],[601.89,0.758],[601.68,1.551],[601.56,1.05781585],[600.48,2.15970736]],[[602.32,2.63618501],[603.07,0.33163646],[603.23,1.26016283],[603.33,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238490666,[[601.93,2.80226454],[601.44,1.05781585],[601.33,1.05781585],[601.15,1.26937902],[601.04,2.15970736]],[[602.15,1.2076408],[603.07,0.33163646],[603.3,0.67053961],[603.31,1.26016283],[603.43,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238527989,[[601.93,3.67726454],[601.92,0.28890697],[601.35,1.05781585],[601.22,1.05781585],[601.0,1.26937902]],[[602.43,1.42975358],[602.44,1.2067055],[602.8,0.28890697],[603.07,0.33163646],[603.63,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238562023,[[601.99,0.8],[601.98,0.33223695],[601.95,0.885],[601.93,1.24991416],[601.1,1.05781585]],[[602.24,1.2066699],[602.76,0.28891416],[603.07,0.33163646],[603.96,0.67045465],[603.97,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238597141,[[602.18,0.3321266],[602.13,0.28882664],[602.02,1.83],[602.01,0.871],[601.55,1.05781585]],[[602.57,1.20505582],[603.03,0.28882664],[603.83,0.6702163],[603.84,1.26016283],[603.95,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238625870,[[602.18,1.621],[601.28,1.05781585],[601.18,1.05781585],[600.99,1.26937902],[595.76,0.61139213]],[[602.49,1.4253036],[602.51,1.20301898],[603.19,0.33157048],[603.52,1.26016283],[608.83,0.61149421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238667201,[[601.54,1.622],[601.31,1.073],[600.15,1.05781585],[599.98,1.05781585]],[[602.47,2.05557647],[602.49,1.19791122],[603.65,1.26016283],[603.84,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238741153,[[601.65,1.079],[601.64,0.3324247],[601.56,0.28899454],[601.22,0.842],[601.21,0.991]],[[602.8,1.73435299],[602.82,1.5381544],[602.84,0.28899454],[603.21,1.26016283],[603.53,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238778093,[[601.65,0.745],[601.64,0.3324247],[601.5,0.28907976],[601.29,0.891],[595.11,0.61139213]],[[602.16,1.42951744],[602.18,1.20652009],[602.33,0.28907976],[602.79,0.3317905],[602.97,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238812517,[[601.65,1.051],[601.64,0.3324247],[601.53,1.006],[601.49,0.2891266],[601.18,1.05781585]],[[602.77,0.33180151]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238850945,[[601.65,3.255],[601.64,0.3324247],[601.19,1.05781585],[601.08,1.05781585],[600.92,1.26937902]],[[602.35,1.73646096],[602.36,1.20786528],[602.73,0.33182353],[602.82,1.26016283],[602.92,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238886072,[[601.65,1.061],[601.64,0.3324247],[601.56,0.989],[601.54,0.78],[601.48,0.814]],[[601.94,1.43045057],[601.95,1.20763777],[602.36,0.28910018],[602.73,0.33182353],[603.06,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238922093,[[601.64,0.3324247],[601.62,0.771],[601.54,0.809],[601.47,0.28910858],[600.84,1.05781585]],[[602.01,1.4296129],[602.02,1.20630959],[602.3,0.28910978],[602.73,0.33182353],[603.23,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745238958933,[[601.79,0.33234184],[601.77,1.777],[601.75,0.661],[601.74,1.076],[601.04,1.05781585]],[[603.42,1.7299713],[603.43,0.67066341],[603.44,1.2024617],[603.46,0.33142213],[603.55,0.28883983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239005965,[[601.79,0.33234184],[601.59,0.28906055],[600.57,1.05781585],[600.41,1.05781585],[600.11,1.26937902]],[[602.02,1.20251148],[602.42,0.28906055],[602.82,0.33177399],[603.84,0.67076875],[603.85,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239029177,[[601.79,2.77634184],[601.72,0.852],[601.52,0.28904495],[601.13,1.05781585],[601.02,1.05781585]],[[602.32,2.63049808],[602.36,0.28904495],[602.82,0.33177399],[603.21,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239063699,[[601.79,3.44834184],[601.71,1.114],[601.13,1.05781585],[601.02,1.05781585]],[[602.01,2.63399973],[602.82,0.33177399],[603.2,0.67075057],[603.21,1.26016283],[603.33,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239137981,[[601.85,0.759],[601.84,0.927],[601.83,0.912],[601.81,0.975],[601.8,0.33233632]],[[602.11,1.20662037],[602.62,0.28899814],[602.82,0.33177399],[603.21,0.67059639],[603.22,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239176410,[[601.88,0.862],[601.87,1.058],[601.86,0.696],[601.8,0.33233632],[601.66,0.28900294]],[[602.31,1.42867751],[602.32,1.20590707],[602.49,0.28900294],[602.82,0.33177399],[603.13,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239215741,[[601.77,0.954],[601.6,1.643],[601.42,0.28910738],[600.92,1.05781585],[600.82,1.05781585]],[[602.01,2.62958897],[602.25,0.28910738],[602.82,0.33177399],[602.96,1.26016283],[608.95,0.61149421]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239249874,[[601.51,0.27348233],[601.5,0.33250207],[601.46,0.28908096],[601.19,0.78],[601.1,1.05781585]],[[602.39,2.63288267],[602.41,0.28908096],[602.73,0.33182353]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239286905,[[601.54,1.813],[601.52,0.2891254],[601.51,1.093],[601.41,0.92],[601.06,1.05781585]],[[601.94,1.20426044],[602.35,0.2891266],[603.09,0.67183477],[603.1,1.26016283],[603.22,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239321931,[[601.54,2.733],[601.3,0.28919027],[600.87,1.05781585],[600.77,1.05781585],[600.59,1.26937902]],[[601.83,1.4253231],[601.84,1.20657901],[602.13,0.28919027],[602.64,0.33187309],[602.89,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239364460,[[601.31,0.33260714],[601.14,0.926],[600.88,1.05781585],[600.69,1.26937902]],[[601.93,2.63867107],[602.56,0.33191715],[602.73,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239390383,[[601.58,1.108],[601.57,0.33246338],[601.44,0.28920108],[601.19,1.129],[601.14,0.926]],[[602.21,1.42724372],[602.22,1.20504182],[602.56,0.33191715],[603.0,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239425019,[[601.61,0.774],[601.6,1.129],[601.59,0.33245233],[601.47,0.28914101]],[[602.3,0.28914101],[603.02,0.67189832],[603.03,1.26016283],[603.15,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239461453,[[601.62,0.914],[601.61,0.774],[601.42,0.979],[601.39,0.845],[601.19,0.28922632]],[[601.67,1.20385177],[602.08,0.28919628],[602.82,0.67219566],[602.83,1.26016283],[602.94,2.14402703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239542122,[[601.11,0.3327178],[601.09,0.28932611],[600.84,0.781],[600.68,1.05781585],[600.67,0.998]],[[601.53,1.43164921],[601.54,1.2088284],[601.93,0.28932611],[602.36,0.33202735],[602.67,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239576943,[[601.15,0.33269566],[601.14,0.28922993],[601.12,0.911],[600.64,1.05781585]],[[602.13,2.63976768],[602.14,0.28922993],[602.36,0.33202735],[602.91,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239614879,[[601.52,1.34049102],[601.5,0.926],[601.45,0.28912059],[600.69,1.05781585]],[[602.06,2.62494012],[602.29,0.28912179],[602.99,0.33168045],[603.34,1.26016283]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239650116,[[601.52,3.03849102],[601.4,0.28904855],[600.75,1.05781585],[600.64,1.05781585],[600.42,1.26937902]],[[602.76,3.26971313],[602.82,0.28904855],[609.88,0.61149421],[615.93,1.22298842]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239685847,[[601.52,0.33249102],[601.4,0.889],[601.39,1.061],[601.35,0.28920349],[600.82,1.05500633]],[[601.72,1.43117021],[601.76,1.20840636],[602.18,0.28920349],[602.66,0.33186207],[602.91,1.26964272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239707962,[[601.52,2.29549102],[601.39,1.061],[601.38,1.25513621],[600.92,1.05500633],[600.81,1.05500633]],[[602.05,2.63846512],[602.21,0.28913621],[602.66,0.33186207],[602.9,1.26964272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239753490,[[601.19,0.33267353],[601.12,0.28932611],[600.86,0.911],[600.8,0.988]],[[601.77,2.6312366],[602.03,0.28932611],[602.66,0.33186207],[602.73,1.26964272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239790625,[[601.27,3.29062926],[601.2,0.28922872],[601.08,0.988],[600.65,1.05500633],[600.54,1.05500633]],[[601.95,1.43086698],[601.97,1.20816213],[602.03,0.28922872],[602.46,0.33197224],[602.75,1.26964272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239822855,[[601.27,1.33162926],[601.18,0.934],[600.76,1.05500633]],[[601.56,1.20835068],[602.46,0.33197224],[602.63,1.26964272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239897216,[[601.27,1.14862926],[601.17,1.0],[601.13,1.138],[600.98,0.28927921],[594.73,0.60961997]],[[601.79,1.42650512],[601.8,1.2039229],[602.05,0.2892744],[602.24,0.33209351],[602.35,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239939048,[[601.14,0.794],[601.04,0.728],[601.03,0.967],[600.89,0.967],[600.8,0.28942718]],[[601.18,1.4304852],[601.2,1.20956857],[601.65,0.28942718],[602.24,0.33209351],[602.94,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745239977077,[[601.04,2.706],[600.9,1.115],[600.81,0.28938506],[600.43,1.05508017],[600.32,1.05508017]],[[601.52,2.63639046],[601.7,0.28938506],[602.24,0.33209351],[602.31,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240015601,[[601.04,1.773],[600.92,0.972],[600.39,1.05508017],[600.27,1.05508017]],[[602.26,0.30551842],[602.27,1.20816924],[602.3,0.67250098],[602.5,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240049731,[[601.04,0.924],[600.93,1.032],[600.92,1.074],[600.91,0.8],[600.84,0.28943801]],[[601.54,1.43152045],[601.67,0.28943801],[602.97,0.67364252],[602.98,1.26756756],[603.17,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240092352,[[600.94,0.27386676],[600.93,1.32881746],[600.92,0.28939107],[600.9,2.156],[600.49,1.05508017]],[[601.42,1.43103073],[601.43,1.20827196],[601.76,0.28939709],[602.23,0.33209903],[602.48,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240121294,[[601.0,0.844],[600.99,1.16978423],[600.97,0.927],[600.95,0.28933814],[600.9,1.208]],[[601.75,1.43117786],[601.78,1.20823],[601.85,0.28933814],[602.23,0.33209903],[602.7,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240155298,[[601.03,0.33276209],[601.02,1.018],[600.98,0.28937182],[600.64,1.05508017],[600.57,0.863]],[[602.2,0.30546026],[602.21,0.28927681],[602.23,0.33209903],[602.45,1.26756756],[602.55,0.67347668]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240206240,[[601.03,2.35676209],[600.84,0.28941514],[600.52,1.05508017],[600.43,1.05508017],[600.24,1.2660962]],[[601.29,1.42771683],[601.31,1.20896196],[601.73,0.28941514],[602.12,0.3321597],[602.24,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240286693,[[601.03,3.60876209],[600.75,0.2893201],[600.36,1.05508017]],[[601.91,0.30557205],[601.97,0.2893201],[601.98,0.33223695],[602.3,1.26756756],[602.42,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240351150,[[601.03,1.43176209],[600.9,1.767],[600.85,0.814],[599.97,1.05508017]],[[601.04,1.20668853],[601.98,0.33223695],[602.84,0.6717841],[602.85,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240390989,[[601.03,1.08576209],[600.84,1.001],[600.8,0.28934896],[600.74,1.131]],[[601.85,2.63671296],[601.89,0.28934896],[601.98,0.33223695],[602.57,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240424711,[[601.03,1.14076209],[600.97,1.112],[600.92,0.28940311],[600.88,1.025],[600.34,1.05508017]],[[601.25,2.63343387],[601.78,0.28940431],[601.98,0.33223695],[602.61,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240460033,[[601.03,0.33276209],[600.57,0.944],[600.46,1.08],[600.35,1.17],[600.33,1.05508017]],[[601.17,1.20440671],[601.98,0.33223695],[602.6,0.67151528],[602.61,1.26756756],[602.77,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240502458,[[601.03,0.33276209],[600.75,0.28952711],[600.57,2.042],[600.46,1.08],[600.25,1.05508017]],[[601.12,1.42349803],[601.14,1.20464205],[601.98,0.33223695],[602.26,1.26756756],[602.37,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240539893,[[600.66,2.061],[600.65,1.04997261],[600.64,1.43244523],[600.23,1.05508017],[600.14,1.05508017]],[[601.86,3.2640969],[601.87,0.33229767],[601.91,0.67162197],[601.94,0.28944523],[602.0,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240576034,[[600.66,1.121],[600.64,1.108],[600.52,0.967],[600.33,0.28965362]],[[600.75,2.62145805],[601.15,0.28965362],[601.75,0.33236393],[602.44,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240614679,[[600.66,0.794],[600.64,1.108],[600.37,1.777],[600.33,0.28960903],[599.6,1.05508017]],[[601.08,2.62562053],[601.18,0.28960903],[601.66,0.33241365],[602.24,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240688527,[[600.42,1.39410016],[600.14,1.075],[599.96,1.137],[599.94,1.05508017],[599.84,1.05508017]],[[600.95,1.42454625],[600.97,1.2028463],[601.57,0.33246338],[601.95,1.26756756],[602.07,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240727350,[[600.42,1.47410016],[600.26,1.829],[599.99,1.05508017],[599.88,1.05508017],[599.67,1.2660962]],[[601.27,2.63329207],[601.57,0.33246338],[601.91,1.26756756],[602.04,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240760973,[[600.79,1.93489502],[600.43,0.787],[600.42,1.069],[600.16,1.05508017],[600.07,1.05508017]],[[602.11,3.93254983],[602.35,1.26756756],[607.54,0.60882256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240797196,[[600.79,1.12289502],[600.1,1.05508017],[599.98,1.05508017],[599.76,1.2660962],[599.62,2.15412201]],[[601.43,1.42163264],[601.44,1.19802616],[601.96,0.33224798],[602.38,1.26756756],[602.52,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240830822,[[600.61,1.065],[600.38,1.979],[599.98,1.05508017],[599.86,1.05508017],[599.66,1.2660962]],[[601.03,2.62365694],[602.21,1.26756756],[602.34,2.15662536],[602.53,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240847834,[[600.45,1.06],[600.44,0.33308906],[600.42,0.28953192],[600.38,1.979],[600.04,1.05508017]],[[601.53,1.42332304],[601.55,1.20096232],[601.59,0.28953072],[601.74,0.33236946],[602.07,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240901983,[[600.52,0.812],[600.51,1.014],[600.48,0.33306687],[600.32,1.28664277],[599.35,1.05508017]],[[601.01,1.42021808],[601.02,1.20112473],[601.17,0.28964277],[601.5,0.33250207],[602.49,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240938909,[[600.25,1.979],[600.24,0.909],[599.94,0.855],[599.01,1.05508017],[598.85,1.05508017]],[[601.25,2.39139959],[601.26,1.19692417],[601.38,0.33256842],[602.31,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745240972640,[[600.27,1.4701834],[600.25,0.921],[599.52,1.05508017],[599.41,1.05508017],[599.2,1.2660962]],[[600.43,1.19585686],[601.38,0.33256842],[601.82,0.66874753],[601.84,1.26756756],[601.97,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241008860,[[600.27,2.5031834],[600.21,1.29],[600.13,0.979],[600.04,0.28979714],[599.54,1.05508017]],[[600.4,1.4216637],[600.41,1.20041752],[600.93,0.28974406],[601.38,0.33256842],[601.6,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241082012,[[600.27,0.3331834],[600.14,0.28979232],[599.69,1.191],[599.67,1.137],[599.66,1.05508017]],[[600.39,1.19958102],[601.0,0.2898068],[601.38,0.33256842],[601.65,0.66925495],[601.66,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241119442,[[600.27,0.3331834],[600.2,0.935],[600.08,0.2897718],[599.8,0.968],[599.78,1.089]],[[600.65,1.42286158],[600.66,1.20148028],[600.96,0.2897718],[601.38,0.33256842],[601.48,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241151667,[[600.27,3.8021834],[600.12,1.21],[600.01,0.28973441],[599.26,1.05508017],[599.11,1.05508017]],[[600.89,1.42240277],[600.91,1.20175972],[601.13,0.28973441],[601.35,0.33258501],[602.1,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241185995,[[600.27,0.3331834],[600.16,0.28972356],[600.04,1.248],[600.03,1.059],[599.76,2.14108017]],[[600.97,1.42325267],[600.98,1.20183576],[601.06,0.28972356],[601.35,0.33258501],[601.63,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241241334,[[600.35,0.333139],[600.28,0.28967532],[599.98,1.238],[599.87,1.05508017]],[[600.75,1.42378646],[600.78,1.20216531],[601.21,0.28967532],[601.35,0.33258501],[601.85,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241259043,[[600.39,0.3331168],[600.36,0.28973803],[599.97,0.906],[599.95,1.101],[599.86,1.05508017]],[[600.67,1.20210022],[601.26,0.28973803],[601.99,1.93686705],[602.11,2.15662536],[602.3,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241295265,[[600.47,1.178],[600.46,0.809],[600.45,1.162],[600.44,0.33308906],[600.41,0.28964639]],[[600.8,1.42363143],[600.81,1.20164872],[601.31,0.28964639],[601.7,0.33239155],[601.84,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241330096,[[600.61,0.33299478],[600.55,1.16953915],[600.15,1.05508017],[600.11,0.838]],[[601.27,1.42471621],[601.28,1.20294262],[601.7,0.33239155],[601.91,1.26756756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241363338,[[600.63,0.3329837],[600.26,0.767],[600.24,1.05508017],[600.2,0.935],[600.14,1.05508017]],[[601.03,1.42530104],[601.04,1.20264331],[601.7,0.33239155],[601.97,1.26756756],[602.08,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241402159,[[600.64,0.723],[600.63,0.3329837],[600.26,0.832],[600.23,0.797],[599.91,1.05508017]],[[601.47,1.42805357],[601.48,1.20576661],[601.7,0.33239155],[602.49,1.26756756],[602.66,2.15662536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241473024,[[600.64,0.935],[600.63,0.3329837],[600.43,0.289603],[599.82,1.05983926],[599.69,1.05983926]],[[600.9,2.62534569],[601.31,0.289603],[601.69,0.33239708],[602.15,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241514053,[[600.63,0.3329837],[600.43,0.28967412],[600.34,2.691],[599.97,1.05983926]],[[600.64,1.20339644],[601.31,0.28967412],[601.69,0.33239708],[601.96,0.67025196],[601.98,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241549286,[[600.64,0.693],[600.63,0.3329837],[600.37,1.011],[600.36,0.871]],[[600.96,1.42894024],[600.99,1.20652086],[601.69,0.33239708],[601.86,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241588912,[[600.65,1.692],[600.63,1.2819837],[600.55,0.28953433]],[[601.25,1.42591825],[601.27,1.20465159],[601.45,0.28953433],[601.69,0.33239708],[602.02,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241626644,[[600.49,0.27511085],[600.48,1.37806687],[600.46,0.28958372],[600.45,0.63],[600.44,0.782]],[[601.18,2.63455517],[601.34,0.28958372],[601.9,1.26714397],[602.01,2.15590467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241661376,[[600.54,0.3330336],[600.49,0.96148616],[600.23,1.584],[600.05,1.05983926],[599.93,1.05983926]],[[601.87,2.0647192],[601.88,0.66995429],[601.89,1.20442224],[601.9,0.28948616],[602.11,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241696397,[[600.54,0.3330336],[600.51,0.629],[600.37,0.28963313],[600.14,0.671],[600.13,0.747]],[[601.1,1.42462909],[601.11,1.2032674],[601.25,0.28963313],[601.81,0.3323308],[602.48,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241733626,[[600.54,0.3330336],[600.51,0.28956927],[600.32,0.979],[600.2,1.474],[600.19,0.841]],[[601.37,1.4259167],[601.38,1.20387814],[601.41,0.28956927],[601.58,0.30570918],[601.79,0.33234184]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241766768,[[600.54,1.8860336],[600.5,0.966],[600.46,0.28963313],[600.19,0.841],[600.04,1.05983926]],[[601.16,1.42476446],[601.34,0.28963313],[601.58,0.30570918],[602.03,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241841113,[[601.02,1.30176762],[600.97,0.28937062],[600.87,0.79],[600.86,0.679],[600.19,1.05983926]],[[601.4,1.19801256],[601.58,0.30570918],[601.88,0.28937062],[602.91,0.67175212],[602.94,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241879043,[[601.12,0.33271227],[601.11,0.731],[601.08,0.768],[601.02,0.831]],[[601.57,1.42416274],[601.61,1.20270155],[602.94,1.26714397],[603.09,2.15590467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241888749,[[601.15,0.27412227],[601.14,0.947],[601.13,1.09570673],[601.11,0.731],[601.09,0.28929725]],[[601.7,1.20294671],[602.74,1.26714397],[602.86,2.15590467],[603.05,2.15590467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241950498,[[601.16,1.00269013],[601.15,2.03821911],[600.4,1.05983926],[600.25,1.05983926],[599.99,1.27180712]],[[601.95,1.42580517],[601.96,1.20460452],[602.09,0.28921911],[603.25,0.6725433],[603.26,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745241984322,[[601.26,1.012],[601.25,0.768],[601.22,0.33265693],[601.21,0.28927921]],[[601.54,2.62825095],[602.05,0.28927921],[602.69,0.33184555],[603.1,0.67248466],[603.11,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242018750,[[601.25,0.692],[601.22,0.33265693],[601.04,0.951],[601.03,1.059],[600.97,0.28937182]],[[601.74,1.42434689],[601.76,1.20274557],[601.79,0.28937182],[602.64,0.33187309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242055770,[[601.26,0.977],[601.22,0.33265693],[601.19,1.03],[601.16,0.665],[601.09,0.28931408]],[[601.92,1.42637788],[601.93,0.28931408],[602.26,0.33208248],[602.74,0.67287223],[602.75,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242089298,[[601.27,3.533],[601.22,0.33265693],[600.71,1.05983926],[600.6,1.05983926]],[[601.93,1.42763322],[601.94,1.20389915],[602.26,0.33208248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242125324,[[601.31,0.33260714],[601.29,0.28919267],[601.28,2.553],[600.78,1.05983926],[600.65,1.05983926]],[[601.83,2.62970218],[602.17,0.28919267],[602.51,0.33194469],[603.04,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242198780,[[601.52,0.27364917],[601.51,0.755],[601.5,0.931],[601.49,0.797],[601.47,0.33251866]],[[602.04,2.64077581],[602.3,0.2891254],[602.51,0.33194469],[602.72,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242231701,[[600.87,0.27402838],[600.86,0.28917104],[600.84,0.926],[600.77,1.029],[600.7,0.669]],[[602.66,1.72978095],[602.67,1.20421116],[602.68,0.96243679],[602.91,1.26714397],[603.01,2.15590467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242238506,[[600.87,0.27402706],[600.86,0.28923233],[600.84,0.926],[600.77,1.029],[600.7,0.669]],[[602.35,2.93298658],[602.42,0.28923233],[603.46,1.26714397],[603.63,2.15590467]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242300655,[[601.55,0.27379389],[601.54,0.33247996],[601.5,0.28911098],[601.48,0.909]],[[602.33,1.4240448],[602.34,1.20265745],[602.36,0.28911098],[602.77,0.33180151],[603.01,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242334477,[[601.78,0.938],[601.76,0.856],[601.47,0.28909657],[600.59,1.05983926],[600.45,1.05983926]],[[601.96,1.42625485],[601.97,1.20351055],[602.32,0.28909537],[602.77,0.33180151],[603.48,1.26714397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242371005,[[601.78,2.499],[601.58,0.28902934],[601.49,0.8],[601.1,1.05191331],[601.0,1.05191331]],[[602.26,2.62727311],[602.44,0.28902814],[602.77,0.33180151],[603.12,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242403835,[[602.1,0.33217073],[602.09,1.071],[601.98,0.28876074],[601.36,1.05191331]],[[603.15,1.72282074],[603.17,1.1990988],[603.28,0.28876074],[603.34,0.33148804],[603.84,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242439857,[[602.15,2.04],[602.14,0.887],[602.12,0.3321597],[601.95,0.28890097],[600.9,1.05191331]],[[602.33,1.19597663],[602.78,0.28890097],[603.34,0.33148804],[604.33,0.67247193],[604.34,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242482403,[[601.77,0.69],[601.75,1.043],[601.68,0.846],[601.63,1.064]],[[602.07,1.41285042],[602.09,1.19313751],[603.25,1.26291722],[603.28,0.33152101]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242556147,[[601.78,1.104],[601.68,0.873],[601.47,0.28911098],[600.81,1.05191331],[600.69,1.05191331]],[[602.22,2.62219733],[602.3,0.28911098],[602.68,0.33185106],[603.33,1.26291722],[603.47,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242596789,[[601.04,0.27382948],[601.03,0.33276209],[600.92,2.596],[600.87,0.93]],[[601.96,2.63119138],[602.68,0.33185106],[602.83,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242618903,[[600.59,0.33300587],[600.49,0.28954156],[600.43,0.939],[600.39,0.89],[599.34,1.05191331]],[[601.35,1.41032315],[601.38,1.19174034],[601.5,0.28954156],[603.05,1.26291722],[603.22,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242662644,[[600.15,0.27456217],[600.14,1.074],[600.12,0.975],[600.08,1.034]],[[601.47,2.60445123],[602.8,1.26291722],[602.97,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242700479,[[600.83,0.33287285],[600.74,1.132],[600.65,1.113],[600.17,0.746],[600.13,1.05191331]],[[601.48,2.60784145],[601.95,0.28938746],[602.02,0.33221487],[602.17,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242734310,[[601.28,0.33262373],[601.25,0.788],[601.1,0.758],[601.09,0.28924315]],[[601.71,1.20039385],[602.13,0.28924074],[602.97,0.67318189],[602.98,1.26291722],[603.09,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242770150,[[601.28,3.79462373],[601.25,0.28925036],[600.68,1.05191331],[600.56,1.05191331],[600.34,1.26229598]],[[602.1,0.28925036],[602.53,0.33193367],[603.05,0.67313987],[603.06,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242804162,[[601.41,0.27195438],[601.4,0.33255736],[601.37,1.09884822],[601.31,1.055],[600.38,1.05191331]],[[603.07,1.3978694],[603.1,1.18162756],[603.11,0.28884822],[603.39,0.33146058],[604.86,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242837796,[[602.61,0.33188961],[602.41,0.28845197],[602.37,0.956],[601.97,0.969],[601.77,1.05191331]],[[603.59,1.40861584],[603.61,1.1793083],[603.75,0.28845197],[603.95,0.33115324],[605.0,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242874916,[[602.63,1.008],[602.62,0.823],[602.41,1.061],[602.34,0.2886338],[594.81,0.61141837]],[[603.28,2.61763975],[603.4,0.28852372],[603.95,0.33115324],[604.33,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242947062,[[602.27,4.109],[602.05,0.28875714],[601.35,1.05191331],[601.22,1.05191331],[600.99,1.26229598]],[[603.17,1.72678781],[603.18,1.20204266],[603.24,0.28875714],[603.28,0.33152101],[604.15,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745242969082,[[602.27,4.109],[601.69,1.05191331],[601.59,1.05191331],[601.41,1.26229598]],[[602.98,1.42133383],[602.99,1.19921972],[603.0,0.28875714],[603.28,0.33152101],[603.66,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243017021,[[602.06,0.3321928],[601.9,1.071],[601.69,1.05191331],[601.56,1.05191331],[601.33,1.26229598]],[[602.75,1.20451081],[604.25,1.26291722],[604.39,2.14871333],[604.61,2.14871333],[604.95,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243052754,[[602.39,0.737],[602.35,1.004],[602.18,0.939],[601.87,0.28882065],[601.27,1.05191331]],[[602.94,1.72850757],[602.95,1.20204613],[604.45,1.26291722],[604.65,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243089488,[[601.96,0.33224798],[601.95,0.684],[601.94,0.2721556],[601.77,0.842],[601.75,0.904]],[[602.56,1.19199455],[603.52,0.67312211],[603.53,1.26291722],[603.64,2.14871333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243124216,[[602.0,0.33222591],[601.89,0.898],[601.79,0.28895735],[601.18,1.05191331],[601.08,1.05191331]],[[602.73,2.6236847],[602.79,0.28889498],[603.28,0.33152101],[603.44,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243158150,[[602.08,0.33218176],[601.72,0.838],[601.7,0.747],[601.69,0.866]],[[602.74,1.42335114],[602.75,1.20192249],[603.28,0.33152101],[603.94,1.26291722]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243227110,[[602.13,0.874],[602.12,0.949],[601.83,1.0],[600.86,1.05108626]],[[602.79,0.3317905],[603.54,0.6736325],[603.55,1.26552622]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243258720,[[601.34,0.33259054],[601.32,0.27249799],[601.23,1.94309297],[595.99,0.61141837],[590.39,5.88441046]],[[602.25,1.39739397],[602.43,0.28909297],[603.28,0.67363933],[607.97,0.60934436],[619.23,1.82803309]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243294848,[[601.88,0.33229215],[601.79,0.28895135],[601.78,0.83],[601.72,0.799]],[[602.74,1.39004478],[602.75,0.28893455],[603.14,0.33159797],[603.56,1.26142411],[603.67,0.67325036]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243369202,[[602.37,0.927],[602.36,0.764],[602.35,0.33203287],[602.18,0.28874037],[601.6,1.04725424]],[[602.74,1.39846407],[603.05,0.28874037],[603.77,0.33125196],[603.98,1.26142411],[604.03,0.67292274]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243397318,[[602.67,0.33185657],[602.64,0.6],[602.55,0.28857995],[602.51,0.887]],[[603.46,1.39421647],[603.52,0.28858114],[603.73,0.33127391],[604.61,0.67252515],[604.62,1.26142411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243433856,[[603.01,0.27038247],[603.0,0.33167495],[602.91,0.737],[602.16,1.04725424]],[[604.79,1.26142411],[604.91,2.14617297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243466474,[[603.05,3.42664745],[602.84,0.28842329],[602.46,1.04725424],[602.37,1.04725424],[602.21,1.25670509]],[[603.49,1.39634883],[603.8,0.28841851],[604.13,0.33105457],[604.33,1.26142411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243501903,[[603.23,1.23654849],[603.22,0.798],[603.08,0.28830501],[602.58,1.04098384],[595.67,0.61141837]],[[603.86,1.39657349],[604.09,0.28828232],[604.87,0.67192058],[604.88,1.25991832],[605.0,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243537331,[[603.28,2.66352101],[603.27,0.711],[603.21,0.28827157],[602.7,1.04098384],[602.6,1.04098384]],[[604.06,1.39825998],[604.13,0.28827277],[604.8,0.67191123],[604.81,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243569456,[[603.28,2.979],[602.17,1.04098384],[602.02,1.04098384],[601.76,1.24918061],[601.6,2.12534202]],[[603.86,1.39774341],[603.87,0.28833367],[604.6,0.33079722],[604.91,0.67195776],[604.93,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243604572,[[603.28,2.178],[603.1,0.667],[602.88,0.28834681],[602.37,1.04098384],[602.26,1.04098384]],[[603.86,1.70326279],[603.95,0.28834562],[604.15,0.33104361],[604.53,0.67220876],[604.54,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243639293,[[603.1,0.885],[603.09,0.642],[602.99,0.614],[602.88,0.595],[602.66,0.28847349]],[[603.34,1.39793992],[603.55,0.28847349],[604.15,0.33104361],[604.22,0.67241398],[604.23,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243695347,[[602.77,0.599],[602.76,0.683],[602.75,0.647],[602.74,0.33181803],[602.64,0.543]],[[603.56,1.40085054],[603.79,0.33124099],[604.5,0.67254826],[604.51,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243744682,[[602.7,0.809],[602.62,1.276],[602.54,0.721],[602.14,0.28872839],[601.28,1.04098384]],[[602.74,1.39724239],[603.02,0.28872839],[603.79,0.33124099],[604.13,0.67301109],[604.14,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243779605,[[602.54,1.388],[602.51,0.62],[602.36,0.609],[601.81,0.28880267],[601.14,1.04098384]],[[603.06,0.63662728],[603.07,0.28880267],[603.45,1.25991832],[603.55,0.67325919],[603.56,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243822734,[[602.44,0.808],[602.08,0.644],[601.84,0.784],[601.8,0.752],[601.45,0.28894175]],[[602.67,0.30519834],[602.68,0.33185106],[602.7,0.28894055],[602.95,1.25991832],[603.04,0.67369157]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243868084,[[601.87,0.639],[601.79,0.751],[601.15,0.2891302],[600.17,1.04098384],[600.02,1.04098384]],[[602.33,0.30536694],[602.34,0.2891278],[602.38,0.33201633],[603.29,1.25991832],[603.44,0.67403429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243912614,[[601.9,0.69],[601.89,0.653],[601.88,0.651],[601.79,0.573],[601.08,0.28914582]],[[602.3,0.30536364],[602.31,0.33205492],[602.32,0.28914582],[602.7,1.25991832],[602.82,0.67402758]]]
["bitfinex-derivatives","BNBF0:USTF0",1745243958759,[[601.26,0.626],[601.17,1.209],[600.74,0.28924675],[599.97,1.04098384],[599.84,1.04098384]],[[601.92,0.30554128],[601.93,0.28934175],[601.95,0.3322535],[602.59,1.25991832],[602.72,0.67438891]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244005106,[[601.27,1.199],[601.26,1.314],[599.69,1.04098384],[599.56,1.04098384]],[[601.66,0.305727],[601.68,0.28945245],[601.72,0.3323805],[602.34,0.67476557],[602.35,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244042327,[[599.72,0.785],[599.71,0.28965724],[599.7,0.61],[599.66,0.781]],[[602.09,0.28965724],[602.11,1.25991832],[602.25,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244104775,[[600.7,0.33294489],[600.65,0.574],[600.49,0.28946449],[600.48,0.522],[599.37,1.04098384]],[[601.94,0.63791376],[601.97,0.28946449],[602.58,0.67456899],[602.9,1.25991832],[603.07,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244165333,[[600.78,0.27359803],[600.77,2.671],[600.76,0.33291164],[600.58,0.28944884],[600.06,1.04098384]],[[601.82,0.30563991],[601.83,0.28944884],[601.87,0.33229767],[602.36,1.25991832],[602.47,0.67458855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244217368,[[600.8,3.08688948],[600.28,1.04098384],[600.18,1.04098384],[600.01,1.24918061]],[[601.8,0.30557514],[601.81,0.3323308],[602.23,1.25991832],[602.31,0.67446332],[609.17,0.60934436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244257601,[[601.14,0.27245933],[601.13,0.33270673],[601.03,0.28902694],[600.99,0.512],[600.97,1.021]],[[603.01,0.30515242],[603.02,0.28902694],[603.04,0.33165295],[603.7,1.25991832],[603.84,0.6735983]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244290431,[[601.57,0.2725107],[601.56,1.43046891],[601.44,0.28904735],[600.99,0.512],[600.97,0.549]],[[602.64,0.30516166],[602.65,0.28904735],[602.71,0.33183454],[602.87,1.25991832],[602.96,0.67361737]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244337165,[[601.65,2.1],[600.32,1.04098384],[600.17,1.04098384],[599.91,1.24918061]],[[602.49,0.62108471],[603.51,1.25991832],[603.67,0.6738643],[603.68,2.14361104],[609.63,0.60934436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244376507,[[601.65,2.1],[601.3,0.28907376],[600.74,1.04098384],[600.64,1.04098384],[600.45,1.24918061]],[[602.63,0.28907376],[602.66,0.30523163],[602.67,0.33185657],[603.24,1.25991832],[603.35,0.67375914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244421747,[[601.65,2.1],[600.63,1.04098384],[600.52,1.04098384],[600.3,1.24918061],[600.17,2.12534202]],[[603.07,1.25991832],[603.2,0.6739192],[603.41,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244471383,[[601.65,2.1],[600.56,1.04098384],[600.43,1.04098384],[600.18,1.24918061]],[[602.86,0.30524696],[602.88,0.33174097],[602.97,0.28900894],[603.29,0.67372856],[603.3,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244569852,[[601.65,2.1],[601.25,0.28910498],[600.66,1.04098384],[600.53,1.04098384],[600.29,1.24918061]],[[602.47,0.30530248],[602.48,0.28910498],[602.51,0.33194469],[603.0,0.67390324],[603.01,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244614602,[[601.65,0.619],[601.24,0.28911098],[600.81,1.04098384],[600.69,1.04098384],[600.48,1.24918061]],[[602.43,0.30527962],[602.44,0.28911098],[602.49,0.33195571],[602.92,1.25991832],[603.05,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244655833,[[601.66,0.33241365],[601.63,0.576],[601.61,0.698],[601.51,1.194]],[[602.84,0.30509359],[602.86,0.33175198],[603.88,0.67347892],[603.89,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244700564,[[601.83,0.33231975],[601.81,0.644],[601.77,0.496],[601.74,0.28885901],[601.29,1.04098384]],[[603.18,0.33157598],[603.21,0.30502034],[603.32,0.28885901],[603.42,1.25991832],[603.53,0.67333022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244746202,[[601.96,0.33224798],[601.95,0.588],[601.93,0.493],[601.91,0.485]],[[603.25,0.3315375],[603.26,0.30494123],[603.8,1.25991832],[603.93,0.67316964]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244787121,[[602.29,0.32319643],[602.22,0.92167211],[601.54,1.04098384],[601.42,1.04098384],[601.2,1.24918061]],[[603.53,0.30480266],[603.54,0.3313782],[603.57,0.28867211],[604.14,1.25991832],[604.26,0.67235774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244831971,[[602.41,0.27278258],[602.4,1.248],[602.39,0.33201082],[602.38,0.537],[602.29,0.609]],[[603.4,0.3047323],[603.41,0.28865056],[603.43,0.3314386],[604.1,1.25991832],[604.21,0.67136856]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244875698,[[602.52,1.31],[602.51,0.527],[602.49,0.33195571],[601.53,1.04098384],[601.39,1.04098384]],[[603.47,0.30477843],[603.48,0.33141114],[604.22,1.25991832],[604.36,0.67146256],[604.37,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244940650,[[602.65,0.678],[602.64,0.564],[602.63,0.589],[602.62,0.9928841]],[[603.72,0.30465077],[603.75,0.33126293],[604.29,1.25991832],[604.41,0.67120332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745244967179,[[602.65,2.302],[602.25,0.2886326],[601.49,1.04098384],[601.36,1.04098384],[601.13,1.24918061]],[[603.48,0.30477404],[603.49,0.2886326],[603.53,0.33138369],[604.25,1.25991832],[604.33,0.67145377]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245060640,[[602.65,2.302],[601.33,1.04098384],[601.16,1.04098384],[600.86,1.24918061]],[[604.4,0.30474757],[604.45,0.67140058],[604.52,0.33084099],[604.59,1.25991832],[610.07,0.60934436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245108492,[[602.65,2.302],[602.23,0.2886326],[601.46,1.04098384],[601.3,1.04098384],[601.01,1.24918061]],[[603.44,0.2886326],[603.49,0.33140565],[604.43,1.25991832],[604.61,2.14361104],[604.88,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245158527,[[602.66,2.36686207],[602.61,0.28848186],[601.89,1.04098384],[601.76,1.04098384],[601.53,1.24918061]],[[603.77,0.30460171],[603.78,0.28848186],[603.84,0.33121356],[604.52,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245202274,[[602.82,0.2721462],[602.78,0.86979601],[602.75,0.573],[602.72,0.488]],[[604.42,0.30436355],[604.43,1.25991832],[604.55,2.14361104],[604.58,0.33080816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245238801,[[603.21,0.33155949],[603.2,0.387],[603.1,0.4],[603.02,0.28817967],[602.92,0.57]],[[604.5,0.30428901],[604.51,0.33084647],[604.53,0.28817967],[605.02,1.25991832],[605.15,0.67046851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245278418,[[603.55,0.33137271],[603.37,0.602],[603.36,0.28807828],[603.01,1.04098384],[602.92,1.04098384]],[[604.72,0.30415391],[604.73,0.28807828],[604.75,0.33071517],[605.06,1.25991832],[605.17,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245325358,[[603.68,0.87990067],[603.67,0.33130683],[603.66,0.28791025],[603.62,0.419],[602.94,1.04098384]],[[605.29,0.30397843],[605.3,0.28791025],[605.32,0.33040375],[605.88,1.25991832],[606.01,0.66983839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245387400,[[604.01,0.26949581],[604.0,0.33112582],[603.91,0.72578525],[603.9,1.166],[603.89,0.439]],[[605.45,0.28778525],[605.47,0.33032189],[606.43,1.25991832],[606.55,0.66929447],[606.6,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245410323,[[604.2,0.33101621],[604.15,0.389],[604.13,0.28769009],[604.09,0.478],[603.22,1.04098384]],[[605.67,0.33021282],[605.68,0.30375105],[605.71,0.28769009],[606.45,1.25991832],[606.58,0.66937662]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245450943,[[604.24,0.463],[604.23,0.539],[604.09,0.478],[602.68,2.12534202]],[[604.97,0.30391905],[605.07,0.33054026],[605.59,0.66971803],[605.64,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245532306,[[604.12,0.27159359],[604.11,0.33106553],[603.99,0.363],[603.98,0.555],[603.59,1.04098384]],[[605.12,0.30383946],[605.13,0.28781977],[605.77,1.25991832],[605.88,0.6695565]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245574343,[[604.41,0.3309012],[604.4,0.361],[604.36,0.28765917],[604.35,0.436],[604.27,0.545]],[[605.57,0.28765917],[605.6,0.30370657],[605.62,0.33024008],[606.31,1.25991832],[606.45,0.66928687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245620979,[[604.49,0.33085741],[604.48,0.487],[604.44,0.28746907],[604.41,1.343],[603.08,1.04098384]],[[605.58,0.28746907],[605.59,0.33025644],[606.98,0.66844459],[607.26,1.25991832],[607.53,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245669109,[[604.52,1.557],[603.98,0.28777692],[603.17,1.04098384],[603.04,1.04098384],[602.8,1.24918061]],[[605.26,0.30387661],[605.27,0.28777692],[605.29,0.33042012],[605.97,0.66883477],[605.98,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245719950,[[604.52,1.557],[604.23,0.28761163],[603.48,1.04098384],[603.33,1.04098384],[603.06,1.24918061]],[[605.81,0.30376822],[605.82,0.33013106],[606.04,0.28761163],[606.24,0.66861464],[606.25,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245767289,[[604.53,2.10383552],[604.44,0.28762945],[603.79,1.04098384],[603.68,1.04098384],[603.46,1.24918061]],[[605.51,0.3036719],[605.53,0.28762945],[605.59,0.33025644],[606.2,0.66841885],[606.21,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245798817,[[604.8,0.27042473],[604.78,0.33069876],[604.75,0.451],[604.69,0.28745839],[604.53,0.847]],[[606.01,0.30350229],[606.03,0.28745839],[606.05,0.33000577],[606.57,0.66807509],[606.58,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245853668,[[604.92,2.08262223],[604.35,1.04098384],[604.22,1.04098384],[603.98,1.24918061],[603.83,2.12534202]],[[606.27,0.32988602],[606.74,1.25991832],[606.8,0.66787627],[606.89,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245894299,[[604.97,0.3305949],[604.96,0.494],[604.93,0.809],[604.92,0.417],[597.05,0.61141837]],[[606.04,0.30354368],[606.05,0.33000577],[606.06,0.28745008],[606.71,1.25991832],[606.85,0.66815882]]]
["bitfinex-derivatives","BNBF0:USTF0",1745245970562,[[603.65,0.91531781],[603.61,0.28800795],[603.52,0.549],[602.83,1.04098384],[602.72,1.04098384]],[[604.87,0.3040766],[604.88,0.33064409],[604.92,0.28800795],[605.5,1.25991832],[605.62,0.66924098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246052545,[[603.8,1.5872355],[603.79,0.28775194],[602.73,1.04098384],[602.55,1.04098384]],[[605.13,0.28775194],[605.14,0.33050203],[606.32,1.25991832],[606.51,2.14361104],[606.81,2.14361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246103699,[[603.88,0.33119162],[603.87,0.598],[603.85,0.452],[603.84,0.81691502],[603.8,0.475]],[[604.9,0.28792931],[604.96,0.33060037],[605.39,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246142311,[[604.31,0.33095596],[604.2,0.412],[603.93,0.385],[603.49,1.04098384],[602.55,2.12534202]],[[605.57,0.30372242],[605.59,0.33025644],[606.16,0.66852173],[606.17,1.25991832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246177344,[[604.31,1.723],[604.2,0.412],[602.08,1.04014484],[601.93,1.04014484]],[[604.98,0.3040258],[605.0,0.33057851],[605.61,0.66913793],[605.62,1.25130121],[605.78,2.12894999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246216581,[[604.31,0.51],[604.25,1.399],[602.68,1.04014484],[602.56,1.04014484]],[[604.59,0.30425864],[604.6,0.33079722],[605.13,1.25130121],[605.25,0.66948988]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246294635,[[603.52,2.24338918],[602.77,1.04014484],[602.65,1.04014484],[602.44,1.24817381]],[[604.59,0.3042057],[604.6,0.33079722],[604.95,1.25130121],[605.07,0.66950356]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246307651,[[603.53,1.29338369],[603.52,0.376],[603.46,0.28809974],[602.98,1.04014484],[602.88,1.04014484]],[[604.55,0.30420318],[604.56,0.28809974],[604.6,0.33079722],[604.81,1.25130121],[604.92,2.12894999]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246348773,[[603.64,0.3313233],[603.63,0.475],[603.62,0.637],[603.53,0.28797815],[603.01,1.04014484]],[[605.03,0.30406451],[605.04,0.33055665],[605.14,0.28797815],[605.39,1.25130121],[605.5,0.66921663]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246460742,[[604.03,1.38510938],[604.02,0.28768652],[604.01,0.442],[603.99,0.361],[603.97,0.27191037]],[[605.42,0.28768652],[605.43,0.33034372],[605.83,1.26021026],[605.93,2.14410774],[606.08,2.14410774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246505071,[[604.15,0.84604361],[604.14,0.5],[604.13,0.33105457],[604.12,0.383],[603.98,0.28780191]],[[605.35,0.30383034],[605.43,0.33034372],[606.54,0.66873982],[606.56,1.26021026],[606.76,2.14410774]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246543696,[[603.47,0.33141664],[602.52,1.04465644],[602.4,1.04465644],[602.19,1.25358773]],[[604.78,0.30413182],[604.82,0.33067689],[605.35,1.26021026],[605.47,0.66935209]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246579039,[[603.6,0.33134526],[603.59,0.28778882],[596.13,0.60536168]],[[606.6,0.97313393],[606.71,0.28778882],[606.97,0.32950557],[612.18,0.60815445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246614653,[[603.64,0.61],[603.63,0.368],[603.61,0.59],[603.6,0.33134526],[603.31,0.28811525]],[[604.6,0.30420932],[604.61,0.28811525],[604.63,0.3307808],[605.2,1.25814838],[605.33,0.66950889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246664487,[[603.65,2.112],[603.19,0.28816177],[602.35,1.0402429],[602.2,1.0402429],[601.94,1.24829148]],[[604.46,0.30429146],[604.47,0.28812598],[604.51,0.33084647],[605.11,1.25814838],[605.27,0.66967645]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246708950,[[603.74,0.33126842],[603.66,1.961],[603.08,1.0402429],[602.99,1.0402429],[602.81,1.24829148]],[[604.82,0.30408351],[604.83,0.33067142],[605.06,1.25814838],[605.15,0.66925364],[605.16,2.14059967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246745171,[[603.78,1.34624648],[603.76,0.407],[603.75,0.384],[603.15,1.0402429],[603.05,1.0402429]],[[605.35,1.25814838],[605.37,0.33037646],[605.38,0.30400878],[605.46,2.14059967],[605.5,0.66910213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246789107,[[603.9,1.40318065],[603.89,0.581],[603.78,0.497],[603.73,0.28794241],[603.13,1.0402429]],[[604.97,0.30401963],[604.98,0.28794241],[605.0,0.33057851],[605.33,1.25814838],[605.36,0.66912441]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246881583,[[603.9,2.13],[601.98,1.0402429],[601.85,1.0402429],[601.62,1.24829148],[601.48,2.12382926]],[[604.41,0.30429748],[604.51,0.33084647],[605.29,0.66968789],[605.32,1.25814838],[605.46,2.14059967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246924707,[[603.27,0.499],[603.05,0.986],[603.04,0.45],[602.0,1.0402429],[601.87,1.0402429]],[[604.05,0.30449614],[604.06,0.33109293],[604.61,1.25814838],[604.73,0.67009187],[604.75,2.14059967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745246969841,[[603.05,1.26],[603.01,0.544],[602.11,1.0402429],[601.98,1.0402429],[601.75,1.24829148]],[[603.83,0.30456878],[603.84,0.33121356],[604.44,0.67023898],[604.45,1.25814838],[604.59,2.14059967]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247023481,[[602.77,0.527],[602.76,0.532],[602.75,1.141],[601.55,1.0402429],[601.37,1.0402429]],[[603.76,0.63587758],[604.74,0.66896015],[604.9,1.25814838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247079130,[[602.77,2.261],[602.66,0.28845197]],[[603.95,0.28845197],[603.96,0.30455256],[603.98,0.33113679],[604.29,0.66882303]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247115265,[[602.81,2.22277949],[602.79,0.621],[602.72,0.28839699],[602.22,1.04923063],[602.1,1.04923063]],[[603.93,0.30447564],[603.98,0.33113679],[604.53,1.26491847],[604.6,0.66866703],[604.67,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247164401,[[603.11,0.33161446],[603.09,0.661],[603.08,0.596],[602.03,1.04923063],[601.87,1.04923063]],[[604.49,0.33085741],[605.59,1.26491847],[605.77,2.15211823],[606.04,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247205135,[[603.29,0.33151552],[603.28,0.2725552],[603.27,0.533],[603.26,0.548],[603.25,0.468]],[[604.37,0.28818682],[604.38,0.30425965],[604.39,0.33091215],[605.07,1.26491847],[605.2,0.66822883]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247244560,[[603.58,0.33135624],[603.56,1.66302344],[603.43,0.449],[602.8,1.04923063]],[[604.73,0.30405544],[604.74,0.28802344],[604.76,0.3307097],[605.52,1.26491847],[605.67,0.66781433]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247286996,[[603.77,2.549],[603.76,0.33125745],[603.67,0.28800556],[603.21,1.04923063],[603.11,1.04923063]],[[604.71,0.30406196],[604.72,0.28800556],[604.76,0.3307097],[605.07,1.26491847],[605.17,0.66782743]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247387384,[[603.78,2.4],[603.66,0.28801986],[602.94,1.04923063],[602.81,1.04923063],[602.59,1.25907676]],[[604.65,0.59206311],[604.71,0.33073704],[605.5,1.26491847],[605.63,0.66779031]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247445124,[[603.78,2.4],[602.67,1.04923063],[602.5,1.04923063],[602.21,1.25907676]],[[604.7,0.3041147],[604.71,0.33073704],[605.57,1.26491847],[605.74,0.66793488],[606.04,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247492447,[[603.78,2.4],[603.58,0.28804132],[602.99,1.04923063],[602.88,1.04923063],[602.68,1.25907676]],[[604.67,0.28804132],[604.69,0.30410487],[604.71,0.33073704],[605.13,1.26491847],[605.25,0.66791508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247537990,[[603.82,0.27258871],[603.81,0.33123002],[603.79,1.922],[602.81,1.04923063],[602.63,1.04923063]],[[605.11,0.30387465],[605.12,0.33051295],[606.4,1.26491847],[606.58,0.66744885],[606.6,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247581717,[[604.06,0.33109293],[604.04,1.92],[604.03,0.28784],[603.52,1.04923063]],[[605.08,0.30386561],[605.1,0.28784],[605.12,0.33051295],[605.53,0.66742993],[605.54,1.26491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247653379,[[604.13,0.703],[604.12,0.33106005],[604.11,0.569],[604.09,0.529],[604.07,0.669]],[[605.01,0.30388939],[605.02,0.28787572],[605.09,0.33052934],[605.51,1.26491847],[605.6,0.66747812]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247667392,[[604.14,0.481],[604.13,0.703],[604.09,0.529],[603.76,0.28788762]],[[605.26,0.30402707],[605.27,0.2878531],[605.86,1.26491847],[606.02,0.66775759],[606.04,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247705519,[[604.15,0.489],[604.13,0.644],[604.07,0.46],[604.05,0.572]],[[604.72,0.28799484],[604.73,0.30411317],[604.75,0.33071517],[604.98,1.26491847],[605.08,0.66793231]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247745145,[[603.98,0.481],[603.97,0.479],[603.96,0.693],[602.31,1.04923063]],[[604.55,0.30420005],[604.56,0.3308191],[605.57,1.26491847],[605.74,0.66811404],[605.76,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247787963,[[604.02,1.654],[604.0,0.607],[603.46,0.28804728],[602.82,1.04923063],[602.7,1.04923063]],[[604.51,0.30417411],[604.52,0.28804728],[604.56,0.3308191],[605.04,1.26491847],[605.16,0.66805659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247880662,[[603.31,0.462],[603.26,0.28821785],[602.71,1.04923063],[602.6,1.04923063],[602.41,1.25907676]],[[604.33,0.30425218],[604.34,0.28821785],[604.4,0.33090668],[604.77,1.26491847],[604.88,0.6676483]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247922780,[[603.51,0.33139467],[603.5,0.492],[603.49,0.727],[603.48,0.467],[603.44,0.28811048]],[[604.66,0.30412829],[604.67,0.33075892],[604.69,0.2881057],[605.11,1.26491847],[605.22,0.66739719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745247966908,[[603.52,2.211],[602.13,1.04923063],[602.02,1.04923063],[601.81,1.25907676]],[[604.3,0.30437713],[604.32,0.33095048],[604.83,1.26491847],[604.94,0.66691436]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248009141,[[603.52,2.211],[602.42,1.04923063],[602.32,1.04923063],[602.15,1.25907676],[602.04,2.14217922]],[[604.08,0.30444529],[604.09,0.33107649],[604.26,1.26491847],[604.36,0.6656354],[604.37,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248045077,[[603.74,0.465],[603.73,0.33127391],[603.67,0.448],[603.53,1.281],[601.89,1.04923063]],[[605.13,0.30398375],[605.44,0.33033826],[605.86,0.66679916],[605.87,1.26491847],[606.02,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248079999,[[603.77,0.547],[603.75,0.409],[602.87,0.28824173],[601.54,1.04923063],[601.42,1.04923063]],[[604.11,0.30441284],[604.18,0.28824173],[604.28,0.33097239],[604.89,0.66538772],[605.02,1.26491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248122641,[[603.77,1.375],[603.7,0.508],[602.28,1.04923063],[602.15,1.04923063]],[[605.46,0.33032735],[605.47,0.30418088],[605.48,1.26491847],[605.62,0.66583363],[605.63,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248168972,[[603.77,2.006],[603.48,0.28807351],[602.71,1.04923063],[602.58,1.04923063],[602.33,1.25907676]],[[604.56,0.30412953],[604.57,0.28807351],[604.59,0.33080269],[605.27,1.26491847],[605.41,0.66669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248212016,[[603.77,0.423],[603.53,0.28795432],[602.7,1.04923063],[602.55,1.04923063],[602.28,1.25907676]],[[604.58,0.28795432],[604.59,0.33080269],[605.35,1.26491847],[605.51,0.66635643],[605.52,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248292476,[[603.65,1.75],[603.64,0.495],[602.98,0.2882465],[602.01,1.04923063],[601.88,1.04923063]],[[604.22,0.30434068],[604.24,0.28822501],[604.26,0.33098335],[604.96,1.26491847],[605.1,0.66464336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248334106,[[603.79,0.33124099],[603.77,0.27431992],[603.75,0.508],[603.74,0.939],[603.5,0.28788762]],[[605.28,0.63432044],[605.34,0.287865],[606.15,0.66579477],[606.17,1.26491847],[606.34,2.15211823]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248371440,[[603.94,0.33115872],[603.92,0.27374467],[603.89,1.213],[603.87,0.28768414],[603.81,0.446]],[[605.73,0.30362217],[605.74,0.33017466],[605.75,0.28768414],[607.34,1.26491847],[607.5,0.66637363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248406879,[[604.62,0.33078627],[604.6,0.602],[604.57,0.28746076],[604.11,0.428],[603.54,1.04923063]],[[606.13,0.32996221],[606.14,0.30349699],[606.24,0.28746076],[606.7,0.66612244],[606.71,1.26491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248438697,[[604.65,1.976],[602.28,1.04923063],[602.16,1.04923063],[601.93,1.25907676],[601.79,2.14217922]],[[605.06,0.30385003],[605.07,0.33054026],[605.09,0.33052934],[605.85,0.66587649],[606.07,1.26491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248479635,[[604.39,0.4],[604.37,0.597],[603.54,0.387],[601.91,1.04923063]],[[604.54,0.30414076],[604.59,0.33080269],[605.82,1.26491847],[606.0,0.66493003]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248520471,[[604.08,0.424],[604.04,1.14],[603.54,0.387],[603.33,0.28808424],[602.62,1.04923063]],[[604.4,0.30414358],[604.41,0.28808424],[604.49,0.33085741],[605.24,1.26491847],[605.38,0.66375028]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248556404,[[604.04,2.127],[603.63,0.2879853],[602.83,1.04923063],[602.7,1.04923063],[602.46,1.25907676]],[[604.73,0.30403674],[604.74,0.2879853],[604.76,0.3307097],[605.44,0.6641751],[605.45,1.26491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248596028,[[604.04,2.127],[603.61,0.287971],[602.99,1.04923063],[602.86,1.04923063],[602.63,1.25907676]],[[604.69,0.30400238],[604.7,0.287971],[604.72,0.33073157],[605.27,0.66499305],[605.28,1.26491847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248687094,[[604.15,0.44],[604.14,0.33104909],[604.13,0.581],[604.1,0.51]],[[605.11,0.30377148],[605.15,0.33049657],[605.62,1.25838177],[605.74,0.66667445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248722631,[[604.37,0.27387601],[604.36,0.33092858],[604.3,0.28767225],[603.58,1.05148195],[603.46,1.05148195]],[[605.61,0.30361832],[605.62,0.28767225],[605.64,0.33022917],[606.25,1.25838177],[606.37,0.66636317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248771276,[[604.4,2.68490668],[603.58,1.05148195],[603.47,1.05148195],[603.27,1.26177834],[603.15,2.14677565]],[[605.4,0.30371206],[605.42,0.33034917],[605.72,1.25838177],[605.83,0.66655354],[606.33,2.14099676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248821515,[[604.48,0.33086289],[604.42,0.539],[604.37,0.28767106],[604.03,1.05148195],[598.44,0.60536168]],[[605.35,0.30358658],[605.38,0.28767106],[605.78,1.25838177],[605.85,0.66629891],[605.88,2.14099676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248845530,[[604.61,0.423],[604.6,0.33079722],[604.56,0.546],[604.52,0.584],[604.47,0.28761281]],[[605.68,0.30355809],[605.69,0.28761281],[605.71,0.33019101],[606.52,1.25838177],[606.65,0.66624079]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248887869,[[604.65,1.448],[604.64,0.465],[603.0,1.05148195],[602.87,1.05148195]],[[605.27,0.30374335],[605.31,0.33040921],[606.32,1.25838177],[606.44,0.66661705]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248926885,[[604.65,1.939],[603.66,1.05148195],[603.53,1.05148195],[603.29,1.26177834]],[[605.31,0.33040921],[605.92,1.25838177],[606.05,0.66659581],[606.07,2.14099676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745248975521,[[604.65,1.939],[604.03,0.28776384],[603.44,1.05148195],[603.33,1.05148195],[603.12,1.26177834]],[[605.2,0.30381066],[605.21,0.28776384],[605.27,0.33043104],[605.6,1.25838177],[605.72,0.66675379]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249017054,[[603.53,1.38538369],[603.36,0.41],[602.09,1.05148195],[601.92,1.05148195]],[[604.62,0.33078627],[605.72,1.25838177],[605.91,0.66727901]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249107617,[[603.62,0.566],[603.6,0.461],[603.59,0.479]],[[604.76,0.3040013],[604.79,0.33069329],[605.03,1.25838177],[605.13,0.66668246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249153250,[[603.75,0.492],[603.74,0.689],[603.72,0.3312794],[603.64,0.667],[603.06,1.05148195]],[[604.77,0.28801986],[604.78,0.30397337],[604.79,0.33069329],[605.35,1.25838177],[605.48,0.66520172]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249192479,[[603.77,1.77],[603.74,0.689],[603.73,0.28796386],[603.0,1.05148195],[602.88,1.05148195]],[[604.97,0.28796147],[604.98,0.30395606],[604.99,0.33058397],[605.45,1.25838177],[605.57,0.66599271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249227316,[[603.78,1.32924648],[603.77,0.79996028],[603.75,0.621],[603.17,1.05148195],[603.05,1.05148195]],[[604.77,0.59186316],[604.82,0.33067689],[605.45,1.25838177],[605.57,0.66551346],[605.58,2.14099676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249278870,[[604.14,0.465],[604.13,0.67],[604.12,0.33106005],[603.61,1.05148195],[598.38,0.60536168]],[[605.12,0.30380893],[605.13,0.28784238],[605.19,0.33047472],[605.33,1.25838177],[605.42,0.66532285]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249322806,[[604.15,2.357],[603.76,0.28792454],[603.34,1.05148195],[603.24,1.05148195],[603.06,1.26177834]],[[604.95,0.30387658],[604.96,0.33060037],[604.98,0.2878912],[605.29,1.25838177],[605.39,0.66546016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249364148,[[604.15,2.357],[603.9,0.2878912],[603.39,1.05148195],[603.28,1.05148195],[603.08,1.26177834]],[[604.92,0.303887],[604.93,0.2878912],[604.96,0.33060037],[605.27,1.25838177],[605.38,0.66547831]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249409682,[[604.15,2.357],[603.85,0.28789596],[603.13,1.05148195],[602.99,1.05148195],[602.74,1.26177834]],[[604.79,1.40055711],[604.88,0.28789596],[604.96,0.33060037],[605.55,0.66548727],[605.56,1.25838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249441714,[[603.99,0.33113131],[603.95,0.28796981],[603.43,0.602],[603.14,1.05148195],[603.0,1.05148195]],[[604.55,1.39527355],[604.89,0.28796981],[605.9,1.25838177],[606.05,2.14099676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249478739,[[603.99,0.33113131],[603.91,0.681],[603.82,0.28800914],[603.66,0.617],[603.55,0.556]],[[604.57,1.39509915],[604.65,0.28800914],[605.08,0.3305348],[605.29,0.66521353],[605.45,1.25838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249550382,[[603.8,2.6782355],[603.73,0.28801748],[602.98,1.05148195],[602.84,1.05148195],[602.6,1.26177834]],[[604.35,1.39510261],[604.66,0.28801867],[605.08,0.3305348],[605.65,0.665375],[605.66,1.25838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249582609,[[603.84,0.33121356],[603.83,1.01499484],[603.81,1.453],[603.23,1.05148195],[603.1,1.05148195]],[[604.48,1.39347772],[604.69,0.28799484],[605.04,0.33055665],[605.61,0.66542523],[605.62,1.25838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249606825,[[603.86,0.519],[603.85,0.42],[603.84,0.33121356],[603.81,0.758],[603.76,0.28800437]],[[604.35,1.39587861],[604.68,0.28800437],[605.04,0.33055665],[605.8,0.6655005],[605.81,1.25838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249650068,[[603.9,0.626],[603.89,0.639],[603.88,0.612],[603.57,0.28806397],[603.09,1.05148195]],[[604.36,1.39777554],[604.44,0.28806278],[605.02,0.33056758],[605.1,0.66565341],[605.11,1.25838177]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249687010,[[603.9,1.647],[603.78,0.662],[603.48,0.28806874]],[[604.52,1.69526167],[604.55,0.28806874],[604.69,0.33074798]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249718841,[[603.9,1.099],[603.87,0.473],[603.65,0.28805682],[602.93,1.05063633],[602.82,1.05063633]],[[604.55,1.39593264],[604.69,0.33074798],[605.2,0.66556488],[605.21,1.26408245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249752775,[[603.9,1.099],[603.89,0.491],[603.78,0.735],[602.91,1.05063633],[602.8,1.05063633]],[[603.91,1.39587426],[604.69,0.33074798],[605.05,0.66576618],[605.06,1.26408245],[605.18,2.15069584]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249796201,[[603.15,0.33159247],[603.07,0.28836234],[602.72,1.294],[602.68,0.641],[596.11,0.60536168]],[[603.77,1.39257961],[604.05,0.28836234],[604.43,0.33089026],[604.93,0.66607401],[604.95,1.26408245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249828215,[[603.2,0.33156498],[602.99,0.562],[602.76,1.05326655],[602.22,2.1504192],[601.96,2.1504192]],[[603.89,1.39807638],[604.43,0.33089026],[604.52,1.2649723],[604.63,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249899880,[[603.52,1.02938918],[603.51,0.683],[603.5,0.734],[602.67,1.05326655]],[[604.09,1.39356356],[605.32,0.66572416],[605.33,1.2649723],[605.46,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249935417,[[603.54,1.4593782],[603.52,1.0951069],[602.92,1.05326655],[602.8,1.05326655]],[[604.27,1.39514488],[604.43,0.2881069],[605.26,1.2649723],[605.39,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745249976360,[[603.58,0.33135624],[603.57,0.28811405],[603.56,2.168],[603.54,0.552],[603.12,1.05326655]],[[604.11,1.39667356],[604.5,0.28811405],[604.83,0.33067142],[605.16,0.66559449],[605.17,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250003194,[[603.66,2.31031232],[603.65,0.28801748],[603.56,0.614],[603.17,1.05326655],[603.06,1.05326655]],[[604.62,1.70174184],[604.7,0.28801748],[604.83,0.33067142],[605.21,0.66536526],[605.22,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250035527,[[603.67,0.33130683],[603.6,0.28809855],[603.47,0.509],[603.02,0.675],[603.01,0.769]],[[604.34,1.3986583],[604.35,1.16140941],[604.83,0.33067142],[605.16,1.2649723],[605.28,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250067760,[[603.82,0.27461953],[603.81,0.84623002],[603.67,1.29],[603.51,0.659],[598.38,0.60536168]],[[604.35,2.55313114],[604.83,0.33067142],[605.53,1.2649723],[610.24,0.60815445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250104180,[[603.84,0.33121356],[603.83,0.28797696],[603.15,1.05326655],[599.97,1.56251889]],[[604.35,2.54993135],[604.7,0.28797458],[605.19,0.33047472],[605.62,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250137415,[[603.88,0.667],[603.87,0.614],[603.86,0.575],[603.84,0.33121356],[603.81,0.561]],[[604.1,2.55922564],[605.1,1.2649723],[605.19,0.33047472],[605.2,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250174362,[[603.9,0.644],[603.89,1.629],[603.87,0.875],[603.58,0.28807947],[602.97,1.05326655]],[[604.2,1.39607678],[604.23,1.15915384],[604.41,0.28807947],[605.08,1.2649723],[605.19,2.48268453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250210888,[[603.74,0.33126842],[603.73,0.876],[603.71,0.829],[603.69,0.28806635],[603.68,0.77]],[[604.42,1.39521676],[604.43,1.15838956],[604.61,0.2880294],[605.19,0.33047472],[605.55,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250283648,[[603.66,0.896],[603.47,0.809],[602.87,1.05326655]],[[604.0,1.38811047],[604.01,1.15195584],[604.91,1.2649723],[605.05,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250322583,[[603.05,0.33164745],[602.76,0.28834442],[602.7,1.05326655],[602.57,1.05326655]],[[604.07,2.55898647],[604.24,0.28834562],[605.06,1.2649723],[605.21,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250353309,[[603.29,0.33151552],[603.25,1.204],[603.04,0.594],[602.77,0.734],[602.73,1.05326655]],[[603.94,1.39639172],[603.95,1.15958871],[604.84,1.2649723],[604.97,2.15220981],[605.17,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250389750,[[603.0,0.712],[602.98,0.591],[602.97,0.697],[602.95,0.899],[602.47,1.05326655]],[[603.56,2.55604148],[604.78,1.2649723],[604.92,2.15220981]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250427371,[[603.02,0.828],[603.01,0.681],[602.95,0.899],[602.69,0.81],[602.55,0.28848186]],[[603.73,1.68565916],[603.75,1.14897476],[603.76,0.33125745],[603.85,0.28847469],[604.5,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250485023,[[603.02,1.841],[602.93,0.891],[602.68,0.28846632],[602.67,0.676],[601.9,1.05326655]],[[603.36,2.5527861],[603.62,0.28846154],[603.76,0.33125745],[604.56,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250521557,[[603.05,1.08264745],[603.03,1.0],[603.02,1.463],[602.46,1.05326655],[602.36,1.05326655]],[[603.86,2.54020095],[604.59,0.33080269],[604.71,1.2649723],[604.82,2.15220981],[611.57,0.60815445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250553886,[[603.13,0.33160346],[603.12,0.778],[603.11,0.676],[603.1,0.654],[603.08,1.008]],[[603.83,1.39383451],[603.84,1.15743113],[604.09,0.28830859],[604.59,0.33080269],[604.63,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250587211,[[603.42,0.3314441],[603.36,0.852]],[[604.31,2.54353543],[604.59,0.33080269],[605.16,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250660297,[[603.49,0.33140565],[603.46,0.2881236],[603.12,1.013],[603.0,0.671],[602.92,1.02]],[[604.29,1.39833908],[604.3,1.16138923],[604.48,0.2881236],[604.59,0.33080269],[605.37,1.2649723]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250677101,[[603.49,0.33140565],[603.41,0.28823456],[603.22,1.914],[603.14,0.854]],[[604.22,1.39795778],[604.23,1.16108465],[604.32,0.28823456],[604.59,0.33080269],[611.8,0.60815445]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250725826,[[603.52,1.658],[603.51,1.031],[603.37,0.844],[602.56,1.05162247]],[[603.62,1.39489393],[603.64,1.16188247],[604.46,0.33087383],[604.72,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250760454,[[603.52,0.904],[603.51,0.986],[603.5,0.706],[603.42,0.28816893],[603.4,0.678]],[[604.41,0.28816893],[604.46,0.33087383],[605.16,0.66665202],[605.17,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250792882,[[603.55,0.2739978],[603.54,1.651],[603.53,0.95912837],[603.52,0.33138918],[603.51,0.986]],[[604.12,1.39099982],[604.13,1.15526088],[604.45,0.28813433],[604.78,0.33069876],[605.17,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250828921,[[603.6,0.33134526],[603.37,0.28820592],[602.39,1.05162247],[602.24,1.05162247],[601.98,1.26194697]],[[603.77,1.15881358],[604.26,0.28820592],[604.78,0.33069876],[605.42,0.66678196],[605.44,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250862231,[[603.63,1.083],[603.62,0.891],[603.6,0.33134526],[603.56,0.756],[603.42,0.28819279]],[[604.73,2.02917294],[604.75,0.66664291],[604.76,1.15832043],[604.77,0.28804966],[604.95,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250894161,[[603.65,0.827],[603.64,0.801],[603.6,0.33134526],[603.47,0.28815938],[603.44,0.956]],[[603.94,1.39914554],[603.95,1.1616978],[604.38,0.28815938],[604.64,0.33077533],[604.88,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745250930088,[[603.29,0.668],[603.28,0.33152101],[602.99,0.738],[602.58,1.05162247],[602.46,1.05162247]],[[604.22,2.55517677],[604.26,0.2882095],[604.53,0.33083552],[605.09,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251002871,[[603.38,0.33146607],[603.37,0.28823098],[602.83,1.05162247],[602.79,0.887],[602.76,2.085]],[[604.32,0.28823695],[604.51,0.33084647],[605.03,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251017180,[[603.4,0.33145508],[603.24,0.88],[603.11,0.983]],[[603.69,1.16166546],[604.51,0.33084647],[605.67,0.66675048],[605.68,1.26355114]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251073114,[[603.41,0.27475871],[603.4,1.01545508],[603.38,1.053],[603.22,0.919],[602.94,1.05162247]],[[603.74,1.15877434],[604.51,0.33084647],[604.88,1.26355114],[604.99,2.14979187],[605.05,0.66459118]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251104334,[[603.4,2.12745508],[603.27,1.046],[603.25,0.781],[602.08,1.05162247],[601.9,1.05162247]],[[604.09,1.39048367],[604.1,1.15640028],[604.49,0.33085741],[605.48,1.26355114],[605.68,2.14979187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251142260,[[603.69,0.27463375],[603.68,0.33130135],[603.52,0.86],[603.49,0.673],[602.99,1.05162247]],[[604.87,2.35913967],[604.88,1.15479193],[604.93,0.33061676],[605.27,1.26355114],[605.38,2.14979187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251174673,[[603.7,0.923],[603.68,0.33130135],[603.53,0.704],[602.66,1.05162247]],[[604.22,1.39740512],[604.24,1.16058318],[604.87,0.33064956],[605.53,1.26355114],[605.7,2.14979187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251208006,[[603.68,1.28130135],[603.47,0.762],[603.4,0.664],[603.37,1.117],[597.35,0.60721032]],[[604.64,2.86111778],[604.7,0.33074251],[610.68,0.60795078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251244253,[[603.68,0.33130135],[603.18,1.05165798],[603.07,1.05165798],[602.93,0.75],[602.86,1.26198958]],[[604.49,1.39773361],[604.5,1.16081239],[604.7,0.33074251],[605.26,1.26303415],[605.38,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251275277,[[603.77,0.33125196],[603.75,1.09],[603.65,1.097],[603.28,1.05165798],[603.17,1.05165798]],[[604.42,1.39689491],[604.44,1.16061149],[605.34,1.26303415],[605.46,2.14891227],[605.65,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251316610,[[603.95,0.33115324],[603.87,1.672],[603.85,0.942],[603.43,1.05165798],[603.33,1.05165798]],[[604.83,2.85966911],[605.05,0.33055119],[605.4,1.26303415],[605.51,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251386266,[[604.01,0.894],[604.0,1.016],[603.95,0.33115324],[603.92,0.972],[603.85,1.099]],[[604.36,1.39497611],[604.37,1.15957189],[605.05,0.33055119],[605.31,1.26303415],[605.44,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251443303,[[603.5,0.775],[603.45,1.805],[603.35,0.28822263],[602.49,1.05165798],[602.32,1.05165798]],[[603.79,1.15005231],[604.18,0.28822263],[605.42,0.66514936],[605.43,1.26303415],[605.62,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251484338,[[602.9,0.33172997],[602.88,0.27461064],[602.4,0.713],[602.29,1.86365798]],[[604.03,1.38666733],[604.04,1.15256033],[605.05,0.33055119],[605.26,0.66504285],[605.28,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251516973,[[603.34,0.33148804],[603.15,0.28834203],[602.88,0.689],[602.81,0.758],[602.8,0.793]],[[603.72,1.38713217],[603.73,1.15272483],[604.01,0.2883074],[604.58,0.33080816],[605.01,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251552006,[[603.34,0.33148804],[603.26,0.28829784],[603.03,0.873],[602.97,0.765],[602.95,0.792]],[[603.69,2.54273928],[604.12,0.28829784],[604.58,0.33080816],[605.04,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251585435,[[602.94,0.27471364],[602.93,0.33171346],[602.92,1.021],[602.87,0.715],[602.7,0.873]],[[603.73,1.14756635],[603.85,0.28838743],[604.58,0.33080816],[604.82,0.66512634],[604.83,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251617974,[[603.13,1.017],[603.11,1.015],[603.09,0.725],[603.08,0.33163096],[603.06,0.28834801]],[[603.67,1.38454262],[603.68,1.15025033],[603.91,0.28834801],[604.58,0.33080816],[604.95,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251653203,[[603.16,3.17458697],[603.15,0.667],[602.89,0.28839699],[602.26,1.05165798],[602.14,1.05165798]],[[603.61,1.39177806],[603.64,1.15799859],[603.72,0.28839699],[604.35,0.33093406],[604.64,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251686330,[[603.17,2.425],[603.16,1.30158697],[602.47,1.05165798],[602.36,1.05165798],[595.58,0.60721032]],[[603.86,1.3924947],[603.87,1.15759567],[604.35,0.33093406],[604.88,1.26303415],[611.6,0.60795078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251736570,[[603.36,1.32847706],[603.35,0.911],[603.34,0.782],[603.26,0.98024889]],[[604.16,2.54836443],[604.18,0.28824173],[604.35,0.33093406],[605.04,0.66662235],[605.05,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251793818,[[603.59,0.27431256],[603.58,0.654],[603.57,0.33136173],[603.56,1.031],[603.52,0.869]],[[604.25,1.39235482],[604.26,1.15717331],[604.7,0.33074251],[605.54,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251826451,[[603.62,0.787],[603.61,0.978],[603.59,1.038],[603.57,0.33136173],[603.56,1.031]],[[603.98,2.55190529],[604.35,0.28813433],[604.7,0.33074251],[605.11,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251862689,[[603.74,0.27408028],[603.73,0.33127391],[603.33,1.05165798],[603.24,1.05165798],[603.18,1.049]],[[604.27,1.39402873],[604.28,1.15871191],[604.7,0.33074251],[605.26,1.26303415],[606.63,3.06987468]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251896022,[[603.85,0.33120808],[603.84,0.27409165],[603.78,0.2880151],[603.74,1.011],[603.71,0.876]],[[604.62,2.55246267],[604.7,0.2880151],[605.75,1.26303415],[605.91,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251929960,[[603.89,0.33118614],[603.88,0.999],[603.87,1.032],[603.86,1.21495313],[603.85,0.927]],[[604.58,1.39715181],[604.72,0.2879579],[605.2,0.33046926],[605.85,0.66675078],[605.86,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745251966690,[[603.98,0.33113679],[603.97,0.989],[603.95,1.027],[603.93,0.28785667],[603.88,0.883]],[[605.16,0.30377415],[605.17,0.28780072],[605.18,0.33048018],[605.66,1.26303415],[605.78,0.66663706]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252011117,[[604.12,0.777],[604.11,0.684],[604.09,1.006],[604.07,0.33108745],[603.81,0.28789239]],[[605.05,0.3038387],[605.06,0.28789239],[605.08,0.3305348],[605.45,1.26303415],[605.57,0.66676781]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252108306,[[603.8,0.908],[603.79,1.69],[603.36,0.28815103],[603.1,1.05165798],[602.87,0.89]],[[604.23,1.37485189],[604.25,1.15629411],[604.28,0.28814984],[605.04,0.33055665],[605.3,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252109705,[[603.8,0.908],[603.79,1.69],[603.36,0.28815103],[603.1,1.05165798],[602.87,0.89]],[[604.16,1.37485189],[604.2,1.15629411],[604.28,0.28814984],[605.04,0.33055665],[605.3,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252180857,[[603.27,0.849],[603.26,0.331532],[602.45,1.05165798],[602.33,1.05165798]],[[605.03,1.67736736],[605.04,0.33055665],[605.17,1.26303415],[605.3,0.66592859]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252216482,[[603.27,2.431],[603.26,0.331532],[603.17,0.811],[603.0,0.28834442],[602.59,1.05165798]],[[603.63,1.3744621],[603.92,0.28834442],[604.42,0.33089573],[604.66,0.66604919],[604.67,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252248709,[[603.27,1.842],[603.26,0.331532],[603.17,0.811],[603.1,0.9],[603.0,0.28826202]],[[604.34,2.01246585],[604.38,0.66569574],[604.39,0.28823695],[604.57,1.26303415],[604.68,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252280438,[[603.26,0.331532],[602.77,0.787],[602.76,1.05165798]],[[603.86,1.37779679],[604.3,0.33096144],[604.66,0.66553579],[604.67,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252316368,[[602.76,0.27506159],[602.75,0.33181252],[602.74,0.849],[602.71,0.28850698],[602.68,0.692]],[[603.54,1.36981495],[603.6,0.28850698],[604.3,0.33096144],[604.9,0.66537465],[604.94,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252348505,[[602.77,2.159],[602.76,0.584],[602.75,0.33181252],[602.5,0.28857277],[601.95,1.05165798]],[[603.2,1.37052622],[603.39,0.28856798],[604.3,0.33096144],[604.34,0.66553307],[604.37,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252385331,[[602.77,0.838],[602.75,0.33181252],[602.62,0.28855961],[602.17,1.05165798],[602.06,1.05165798]],[[603.04,1.37638503],[603.51,0.28855961],[604.05,0.33109841],[604.24,0.66593165],[604.25,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252447689,[[602.65,1.412],[602.64,0.654],[602.63,0.632],[602.3,0.2885632],[601.75,1.05165798]],[[603.53,1.67732035],[603.72,0.3312794],[603.77,0.2885632],[604.26,0.6655178],[604.27,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252451791,[[602.65,1.412],[602.64,0.654],[602.63,0.632],[602.38,0.28858952],[602.09,1.05165798]],[[603.34,1.37479916],[603.38,0.28858952],[603.72,0.3312794],[603.83,0.66553509],[603.84,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252526056,[[602.64,0.7],[602.53,0.831],[602.5,0.551],[601.8,1.05165798],[595.12,0.60721032]],[[602.76,1.37908155],[603.7,0.33129037],[603.92,0.66613536],[603.94,1.26303415],[610.34,0.60795078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252559677,[[602.52,1.984],[602.38,0.772],[601.82,1.05165798],[601.7,1.05165798]],[[603.38,1.38000814],[603.39,1.49903079],[603.54,0.3313782],[603.93,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252592601,[[602.52,1.457],[602.39,0.842],[602.36,0.546],[601.85,1.05165798]],[[602.87,1.37830352],[602.88,1.19418165],[603.54,0.3313782],[603.99,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252629325,[[602.66,1.95586207],[602.62,0.868],[602.52,0.862],[602.5,0.28857037],[601.66,1.05165798]],[[603.2,1.37113312],[603.41,0.28857037],[604.63,0.66588253],[604.64,1.26303415],[604.8,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252662361,[[602.82,0.27506601],[602.81,0.809],[602.8,0.331785],[602.78,0.587],[602.76,0.671]],[[603.51,1.37638352],[603.62,0.28848306],[603.96,0.33114775],[604.44,0.66587408],[604.45,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252698791,[[602.84,0.2750493],[602.83,0.33176849],[602.78,0.786],[602.76,0.28846154],[602.48,1.05165798]],[[603.5,1.37559546],[603.67,0.28846752],[603.96,0.33114775],[604.29,1.26303415],[604.39,0.66564535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252730517,[[602.99,0.27501971],[602.98,0.33168595],[602.95,0.872],[602.86,0.802]],[[603.71,1.37754602],[603.96,0.33114775],[604.34,0.66590338],[604.35,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252773946,[[603.02,1.353],[603.01,0.786],[602.98,0.33168595],[602.93,0.28843404],[602.49,1.05165798]],[[603.35,1.3785609],[603.76,0.28843404],[603.96,0.33114775],[604.53,0.66543846],[604.55,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252799780,[[603.02,2.382],[602.79,0.602],[602.06,1.05165798],[601.96,1.05165798]],[[603.38,1.37070457],[603.96,0.33114775],[604.38,0.66509432],[604.39,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252873926,[[602.51,0.869],[602.4,0.581],[602.37,0.833],[602.3,0.742],[601.87,0.28880866]],[[602.64,1.36541687],[602.77,0.28880866],[603.04,0.33165295],[604.17,0.6649657],[604.18,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252909141,[[601.6,0.623],[601.27,0.28904255],[600.5,1.05165798],[600.35,1.05165798],[596.36,0.01676839]],[[602.56,1.3674134],[602.57,0.30516986],[602.61,0.28904255],[603.03,0.66400426],[603.04,0.33165295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252947870,[[601.4,0.708],[601.39,0.877],[601.29,0.682],[601.23,0.686],[600.78,0.28930567]],[[602.02,0.30538234],[602.03,0.28930567],[602.05,0.33219832],[602.76,1.26303415],[602.9,0.66382462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745252985310,[[601.41,1.11655183],[601.4,1.54],[601.23,0.686],[600.37,1.05165798]],[[602.41,0.3051533],[602.45,0.33197775],[603.48,1.26303415],[603.61,0.66459855]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253029231,[[601.51,0.709],[601.5,0.665],[601.49,0.7]],[[602.59,0.30509979],[602.6,0.28906415],[602.63,0.33187859],[603.13,1.26303415],[603.24,0.66479348]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253066578,[[601.93,1.14826454],[601.9,0.671],[601.52,0.576],[601.05,1.05165798]],[[603.05,0.3048516],[603.06,0.33164195],[603.79,1.26303415],[603.89,0.66549937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253105811,[[601.99,0.702],[601.97,0.599],[601.95,0.519],[601.93,1.00926454]],[[602.96,0.28888299],[602.98,0.3049416],[603.0,0.33167495],[603.55,1.26303415],[603.68,0.66679824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253151041,[[602.01,0.819],[601.99,0.634],[601.76,0.582],[601.2,1.05165798],[601.11,1.05165798]],[[602.49,1.41217839],[603.46,0.66717529],[603.47,1.26303415],[603.57,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253185077,[[602.02,0.744],[601.67,1.328],[601.52,0.28896334],[600.97,1.05165798],[600.87,1.05165798]],[[602.74,1.71444598],[602.77,0.28896334],[602.83,0.33176849],[603.25,0.66637051],[603.26,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253230299,[[601.68,1.799],[601.35,0.28907376],[600.97,1.05165798],[600.88,1.05165798],[600.71,1.26198958]],[[602.5,1.7160792],[602.55,0.28907376],[602.9,0.66510995],[602.91,1.26303415],[603.02,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253302663,[[601.52,1.75349102],[601.49,0.558],[601.48,0.514],[601.45,0.28906896],[600.97,1.05165798]],[[602.34,1.41018865],[602.41,0.28906896],[602.67,0.33185657],[603.3,0.66457192],[603.31,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253334594,[[601.52,1.558],[601.41,0.794],[601.4,0.588],[600.4,1.05165798],[600.28,1.05165798]],[[602.67,0.33185657],[603.21,0.66421797],[603.22,1.26303415],[603.35,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253370326,[[601.52,3.122],[601.34,0.28912419],[600.99,1.05165798],[600.9,1.05165798],[600.73,1.26198958]],[[602.09,1.40841417],[602.24,0.28912299],[602.67,0.33185657],[602.86,0.66467585],[602.88,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253402148,[[601.67,0.27569085],[601.66,0.33241365],[601.56,0.643],[601.55,0.68],[601.53,1.257]],[[602.29,1.41012561],[602.52,0.28903054],[602.67,0.33185657],[603.33,0.66508373],[603.34,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253434375,[[601.92,1.06527006],[601.87,0.682],[601.8,0.804],[601.78,0.28896214],[601.24,1.05165798]],[[602.65,1.40403148],[603.22,0.33155399],[603.42,0.66558722],[603.45,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253470406,[[602.11,0.33216521],[602.1,0.665],[602.07,0.28880387],[602.05,1.336],[601.99,0.54]],[[602.58,1.40800488],[602.99,0.28880387],[603.22,0.33155399],[604.51,0.66525598],[604.53,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253526241,[[602.15,1.149],[602.14,0.568],[602.12,0.662],[602.11,0.33216521],[601.99,0.28877751]],[[602.84,1.41549084],[602.88,0.28877751],[603.22,0.33155399],[603.57,0.66550689],[603.58,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253537652,[[602.15,1.134],[602.14,0.568],[602.12,0.662],[602.11,0.33216521]],[[602.81,1.41540616],[603.22,0.33155399],[603.55,0.66536853],[603.56,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253570475,[[602.15,0.726],[602.11,0.33216521],[602.06,0.796],[602.03,0.624]],[[602.77,1.41599786],[603.22,0.33155399],[603.39,0.66533131],[603.4,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253643222,[[601.88,0.33229215],[601.39,0.719],[601.34,1.84565798],[601.24,1.05165798],[595.39,0.60721032]],[[602.57,1.41321705],[602.59,1.19083346],[603.22,0.33155399],[603.43,1.26303415],[609.24,0.60795078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253679850,[[601.88,1.16829215],[601.85,0.745],[601.8,0.28889618],[601.66,0.56],[601.62,0.749]],[[602.86,1.41234302],[602.87,1.47923187],[603.03,0.33165845],[603.97,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253714277,[[601.9,3.426],[601.88,0.33229215],[601.55,0.28901374],[600.89,1.05165798],[600.74,1.05165798]],[[602.35,2.6031208],[602.43,0.28901374],[603.02,0.33166395],[603.67,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253755303,[[601.9,0.871],[601.85,0.934],[601.56,1.625],[601.33,0.28910258],[600.94,1.05165798]],[[602.1,2.58608554],[602.28,0.28909057],[603.02,0.33166395],[603.05,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253790550,[[601.85,0.934],[601.78,0.671],[601.68,0.828],[601.67,0.778],[601.12,1.05165798]],[[603.01,2.90216178],[603.03,0.66498049],[603.04,1.26303415],[603.14,2.14891227],[603.3,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253823375,[[601.73,0.66],[601.72,0.806],[601.71,0.59],[601.68,0.828]],[[602.53,1.41148643],[602.54,1.18721289],[602.8,0.331785],[602.98,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253883215,[[601.74,0.727],[601.49,0.931],[601.4,1.292],[601.22,0.28918786],[600.87,1.05165798]],[[601.86,2.58930661],[602.08,0.28918786],[602.62,0.3318841],[602.8,1.26303415],[602.91,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253904027,[[601.75,0.616],[601.74,0.727],[601.43,0.71],[601.41,0.606]],[[601.76,2.59397293],[602.62,0.3318841],[602.72,1.26303415],[602.83,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253951674,[[600.18,0.27543304],[600.17,0.33323891],[599.92,1.05165798],[599.81,1.05165798],[599.72,0.28938867]],[[602.28,1.70069828],[602.29,1.50608524],[602.51,0.28938867],[602.73,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745253987695,[[600.96,0.27608381],[600.95,0.33280638],[600.83,0.28939589],[600.74,0.586],[600.7,0.595]],[[601.75,1.40174648],[601.76,0.2894019],[602.09,0.33217625],[602.47,0.66314117],[602.48,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254059048,[[600.92,3.157],[600.23,0.28956324],[599.16,1.05165798],[599.02,1.05165798],[598.77,1.26198958]],[[601.25,2.57836131],[601.35,0.28955722],[601.92,0.33227006],[602.71,1.26303415],[602.87,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254101569,[[600.21,0.3332167],[600.17,0.28974406],[599.92,0.9],[599.87,0.875],[599.63,1.05165798]],[[600.87,1.40128011],[600.88,1.18149818],[601.06,0.28974406],[601.92,0.33227006],[602.06,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254134495,[[600.59,0.33300587],[600.58,0.86],[600.45,0.28954758],[600.24,0.756]],[[601.11,1.40308671],[601.13,1.18351632],[601.4,0.28954758],[601.6,0.3324468],[602.43,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254168215,[[600.87,0.33285069],[600.71,0.28943921],[600.44,0.907],[600.38,0.762]],[[601.38,1.40202877],[601.39,1.18169531],[601.67,0.28943921],[602.73,1.26303415],[602.86,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254204948,[[600.89,0.926],[600.88,0.661],[600.87,0.33285069],[600.7,0.618],[600.66,0.28944523]],[[601.46,1.40558103],[601.47,1.18356606],[601.61,0.28944523],[602.06,0.3321928],[602.47,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254237078,[[600.57,0.33301696],[600.47,0.28958131],[600.46,0.773],[600.13,1.05165798]],[[601.05,1.18715851],[601.49,0.28958131],[602.09,1.26303415],[602.19,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254271194,[[600.6,0.27629701],[600.59,0.855],[600.58,0.33301142],[600.4,0.28960541],[600.21,1.05165798]],[[600.94,1.18742245],[601.38,0.28960541],[601.98,1.26303415],[602.08,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254306320,[[600.75,0.33291718],[600.7,0.843],[600.63,0.776],[600.45,0.28957408],[599.88,1.05165798]],[[600.98,1.40723108],[600.99,1.18821603],[601.4,0.28957408],[601.82,0.33232527],[602.44,0.66413314]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254339146,[[600.49,0.617],[600.29,0.878],[599.53,1.05165798],[599.33,1.26198958]],[[601.21,1.40295733],[601.22,1.47261074],[602.04,1.26303415],[602.16,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254413095,[[600.27,1.73],[600.23,0.83],[600.22,0.948],[599.81,0.28984783],[599.29,1.05165798]],[[600.43,1.40228244],[600.46,1.1853015],[600.76,0.28984783],[601.3,0.33261267],[601.72,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254473357,[[599.86,1.707],[599.2,0.29003384],[599.19,0.783],[598.5,1.05165798]],[[600.2,1.39173573],[600.21,1.46739458],[601.13,1.26303415],[601.26,2.14891227],[601.3,0.33261267]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254505771,[[599.26,0.844],[599.25,0.659],[599.24,0.776],[598.9,0.29026245],[597.83,1.05165798]],[[599.84,2.54832983],[599.91,0.29026245],[600.54,0.3330336],[601.57,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254541200,[[599.27,1.687],[598.83,0.607],[598.72,1.027],[597.55,1.05165798]],[[599.71,1.39009957],[599.72,1.14869558],[599.73,0.290346],[600.01,0.33332777],[601.19,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254574736,[[598.91,0.856],[598.88,0.945],[598.83,0.794],[598.72,1.027],[598.06,1.05165798]],[[599.96,1.70360056],[599.97,0.66018552],[599.98,1.15321743],[600.01,0.33332777],[600.13,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254603958,[[598.91,2.396],[598.83,0.794],[598.68,0.29041626],[597.88,1.05165798],[597.72,1.05165798]],[[599.38,1.39835963],[599.39,1.15455561],[599.62,0.29041626],[600.01,0.33332777],[601.01,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254642298,[[598.91,3.099],[597.95,1.05165798],[597.84,1.05165798],[597.62,1.26198958],[597.49,2.14713505]],[[599.24,1.39768701],[599.25,1.15451746],[599.94,0.33336667],[600.38,1.26303415],[600.51,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254673919,[[598.91,2.029],[598.77,0.746],[598.76,1.071],[597.21,1.05165798],[596.97,1.05165798]],[[599.48,2.54995111],[599.86,0.33341112],[601.45,1.26303415],[601.63,2.14891227],[601.8,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254716752,[[598.15,1.45036428],[597.95,0.914],[597.33,1.05165798],[597.19,1.05165798],[596.93,1.26198958]],[[599.09,1.38848702],[599.1,1.14522663],[599.5,0.33361134],[600.32,1.26303415],[600.48,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254788603,[[598.27,4.385],[597.05,1.05165798],[596.92,1.05165798],[596.68,1.26198958],[596.53,2.14713505]],[[599.38,2.69501334],[599.39,1.15145102],[599.98,1.26303415],[600.13,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254820830,[[598.35,1.164],[598.34,1.02],[598.31,1.106],[598.27,1.098],[597.07,1.05165798]],[[599.13,1.69845783],[599.14,1.15266917],[599.15,0.99374893],[599.8,1.26303415],[599.91,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254855759,[[597.19,0.33490179],[597.17,0.899],[597.03,1.025],[597.0,0.99],[595.98,1.05165798]],[[598.66,2.01659021],[598.69,1.13650274]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254888884,[[597.27,2.126],[597.26,0.33486253],[597.24,0.898],[596.43,1.05165798],[596.32,1.05165798]],[[598.3,1.69522213],[598.32,1.14044906],[598.44,0.33420225],[598.89,1.26303415],[599.01,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254924816,[[597.27,3.203],[597.17,0.818],[595.49,1.05165798],[595.31,1.05165798],[594.99,1.26198958]],[[597.45,1.39518318],[597.46,1.15150459],[598.44,0.33420225],[599.03,1.26303415],[599.53,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254968752,[[596.27,1.272],[596.18,2.361],[596.06,0.29162948],[595.43,1.05165798],[595.32,1.05165798]],[[597.06,1.37820751],[597.07,1.13844646],[597.16,0.29162948],[597.96,1.26303415],[598.08,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745254988873,[[596.27,2.274],[596.05,0.29155985],[595.48,1.05165798],[590.34,0.60721032]],[[597.66,2.84560128],[597.97,0.29151955],[598.19,1.26303415],[604.65,0.60795078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255025112,[[596.37,0.856],[596.36,1.052],[596.27,1.997],[596.04,0.29165025],[595.34,1.05165798]],[[596.82,2.54677336],[597.12,0.29165025],[598.29,1.26303415],[598.7,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255057344,[[596.4,2.41],[596.39,1.056],[596.38,1.173],[595.77,0.2917664],[595.17,1.05165798]],[[596.5,1.15241859],[596.77,0.29177986],[597.93,0.65968169],[597.94,1.26303415],[598.08,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255092361,[[595.93,0.27864657],[595.92,1.196],[595.9,1.053],[595.84,1.155]],[[596.91,1.3889161],[596.92,1.14748289],[597.04,0.33498593],[597.69,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255163535,[[594.61,1.57813694],[594.6,1.087],[594.58,0.29229328],[594.56,1.158],[593.29,1.05165798]],[[595.73,1.12835552],[595.74,1.37011405],[595.98,0.29228346],[597.78,1.26303415],[598.04,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255196956,[[594.71,0.922],[594.7,2.386],[594.18,0.29251932],[593.27,1.05165798],[593.12,1.05165798]],[[595.12,1.38486107],[595.35,1.12835552],[595.36,0.29248244],[596.55,0.33526108],[602.93,0.60795078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255231486,[[594.75,1.045],[594.3,0.29245418],[594.29,1.309],[593.62,1.05165798]],[[595.4,1.38641678],[595.42,1.14185955],[595.49,0.29245418]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255256210,[[594.84,0.27945097],[594.79,1.136],[594.78,0.33625878],[594.76,1.256],[594.63,0.29225892]],[[595.93,1.3864285],[595.94,1.14931803],[596.02,0.29225892],[596.49,0.3352948],[597.38,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255296540,[[595.27,1.103],[595.21,0.888],[595.13,1.326]],[[596.44,1.68689643],[596.47,0.65847975],[596.48,1.13679282],[596.58,0.33524422]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255332155,[[595.15,1.209],[595.14,0.929],[595.1,2.308],[594.58,0.29233625],[593.67,1.05165798]],[[595.58,1.13848633],[596.58,0.33524422],[597.2,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255365480,[[595.23,1.119],[595.17,0.33603844],[595.15,2.616],[595.1,1.165]],[[596.73,1.38263626],[596.74,1.13848633],[596.94,0.29197693],[597.99,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255401406,[[595.78,1.992],[595.11,0.29198673],[594.27,1.05165798],[594.12,1.05165798],[593.83,1.26198958]],[[596.62,2.80380326],[596.66,0.33519927],[597.89,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255432738,[[595.04,0.27941745],[595.02,0.33612315],[594.92,3.258],[594.91,1.138],[594.88,0.29213992]],[[596.51,0.33528356],[596.52,1.3692162],[596.53,1.43969881],[596.55,0.6571341],[596.62,0.29212889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255504490,[[596.16,0.27868455],[596.15,0.33548603],[595.78,0.9],[595.77,0.29150367],[595.72,0.882]],[[597.9,0.33450409],[597.91,1.67794063],[597.92,0.6596761],[597.93,1.13375428],[598.07,0.29150367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255541825,[[595.93,0.27889774],[595.91,1.699],[595.9,0.33562678],[595.89,0.29164414],[595.31,1.05165798]],[[597.04,1.38425507],[597.06,1.13410045],[597.08,0.29171504],[597.74,0.33459363],[597.89,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255577839,[[596.43,0.27870517],[596.42,0.33533416],[596.27,0.908],[596.23,0.29153542],[596.14,0.809]],[[597.21,1.14989666],[597.45,0.29153542],[597.74,0.33459363],[598.56,1.26303415],[603.79,0.60231062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255622783,[[596.52,2.999],[596.47,0.893],[595.98,0.29161848],[595.31,1.05165798],[595.15,1.05165798]],[[596.98,1.39944961],[597.0,1.14989666],[597.24,0.29160138],[597.74,0.33459363],[598.55,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255646000,[[596.59,1.032],[596.58,1.152],[596.57,0.33524984],[596.52,0.82],[596.21,0.29154275]],[[597.06,2.55723883],[597.41,0.29150734],[597.65,0.33464402],[598.51,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255679934,[[596.62,0.87],[596.61,1.185],[596.6,0.999],[595.98,0.29161848],[595.79,1.05165798]],[[597.0,1.39884918],[597.01,1.15554621],[597.13,0.29160504],[597.65,0.33464402],[597.88,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255715753,[[596.65,1.241],[596.63,1.212],[596.56,1.226],[595.52,0.29176763],[594.77,1.05165798]],[[596.73,1.69930747],[596.75,1.15605884],[596.93,0.29171871],[597.49,0.33473363],[597.86,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255747573,[[595.65,0.906],[595.63,0.33577892],[595.61,1.017],[595.56,1.167],[595.45,1.202]],[[596.26,1.38096521],[596.27,1.14098746],[597.14,1.26303415],[597.26,2.14891227],[597.44,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255779099,[[595.69,0.27916349],[595.68,0.857],[595.67,1.86],[595.66,0.33576201],[595.52,0.29192427]],[[596.63,1.39700836],[596.64,1.14997594],[596.65,0.33520489],[597.46,0.66034812],[597.47,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255816431,[[596.33,1.05],[596.31,0.33539601],[596.13,1.03],[596.08,0.29161482],[595.36,1.05165798]],[[597.18,1.38207316],[597.2,1.14173988],[597.22,0.29161482],[597.36,0.33480648],[598.37,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255891074,[[596.52,0.27869426],[596.51,1.099],[596.5,0.33528918],[596.42,1.045],[596.41,1.06]],[[597.29,1.39431363],[597.3,1.15169793],[597.43,0.29154275],[598.28,1.26303415],[598.38,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255928111,[[596.68,0.27860156],[596.67,0.33519365],[596.58,0.906],[596.56,0.797],[596.03,1.05165798]],[[597.49,1.40294088],[597.5,1.15879162],[597.7,0.29143288],[598.82,1.26303415],[598.98,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255968846,[[597.08,0.33496348],[597.07,0.27809853],[597.04,0.685],[597.02,0.694],[596.91,0.29122192]],[[597.84,1.15284544],[597.85,1.39579674],[598.05,0.29122192],[598.22,0.33432516],[599.16,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745255995260,[[597.11,1.045],[597.1,0.809],[597.09,1.03],[596.96,0.748],[596.52,0.29138895]],[[597.31,1.15284544],[597.74,0.29134016],[598.21,0.33433075],[598.66,0.66325052],[598.67,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256031585,[[596.43,0.69],[596.21,0.2915403],[595.54,1.05165798],[595.41,1.05165798]],[[597.18,1.39159425],[597.2,1.15277426],[597.29,0.29154397],[597.57,0.33468882],[598.35,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256065422,[[596.17,1.595],[596.14,0.775],[596.11,1.003],[595.96,0.29170893],[595.23,1.05165798]],[[596.89,1.39267195],[596.91,1.14903627],[596.97,0.29170893],[598.21,1.26303415],[598.35,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256100141,[[596.47,0.27840777],[596.46,0.33531167],[596.42,0.769],[596.27,1.02455374],[596.17,0.793]],[[597.16,1.15507044],[597.41,0.29153664],[597.97,0.33446493],[598.51,0.66244693],[598.52,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256136988,[[596.62,0.949],[596.61,0.883],[596.6,0.816],[596.58,0.939]],[[596.98,2.54828771],[597.17,0.29158183],[597.97,0.33446493],[598.2,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256169515,[[596.63,0.828],[596.62,0.83],[596.61,0.883],[596.6,0.816],[595.96,0.29157939]],[[597.32,1.39412957],[597.35,1.15107924],[597.39,0.33478966],[597.44,0.29157328],[598.15,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256244473,[[596.65,1.024],[596.64,1.033],[596.58,0.854],[596.53,1.099],[596.17,0.29156107]],[[597.17,1.39375701],[597.18,1.15523112],[597.25,0.29155985],[597.91,0.3344985],[598.41,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256296220,[[596.3,1.05],[596.16,0.84],[596.14,0.861],[595.5,0.85]],[[596.55,1.37987088],[597.27,0.66092044],[597.28,1.26303415],[597.41,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256316838,[[596.16,2.827],[595.72,0.29178842],[594.92,1.05165798],[594.79,1.05165798],[594.55,1.26198958]],[[596.57,1.39277377],[596.83,0.29176763],[597.91,0.3344985],[597.92,0.66101359],[598.09,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256363683,[[596.65,0.27835908],[596.64,0.33521051],[596.6,1.048],[596.54,0.869],[596.34,0.29144752]],[[597.63,0.3076455],[597.75,0.33458803],[597.84,0.29144752],[598.56,0.6624723],[598.58,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256395899,[[596.74,0.27835063],[596.73,0.666],[596.72,0.728],[596.71,0.768],[596.7,0.3351768]],[[597.45,1.39448931],[597.75,0.33458803],[598.47,0.66245837],[598.48,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256427721,[[596.9,0.33506449],[596.89,0.956],[596.88,0.874],[596.87,0.668],[596.86,0.33508695]],[[597.74,1.40240748],[597.79,0.29134138],[598.36,0.33424694],[598.76,0.66338037],[598.77,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256462845,[[597.13,0.937],[597.12,0.911],[597.11,0.98],[596.7,0.29133041],[596.54,1.05165798]],[[597.64,1.4009301],[597.79,0.2912853],[598.36,0.33424694],[598.7,0.66360969],[598.71,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256494777,[[597.15,1.618],[597.14,0.816],[597.12,0.911],[596.58,0.2913548],[596.3,1.05165798]],[[597.64,1.40136115],[597.67,0.2913548],[598.05,0.33442019],[598.59,0.66281474],[598.6,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256529920,[[597.15,0.766],[597.07,0.74],[596.98,0.85],[596.93,0.896],[596.42,0.29140237]],[[597.22,1.39785604],[597.63,0.29140237],[597.73,0.33459923],[598.17,0.662554],[598.18,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256609871,[[596.92,0.742],[596.81,0.894],[596.76,0.736],[596.3,0.29148292],[596.05,1.05165798]],[[597.22,1.40608216],[597.44,0.29147682],[597.73,0.33459923],[598.05,0.66352336],[598.06,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256641901,[[596.26,0.33542414],[596.17,0.712],[596.16,0.29164537],[596.13,0.839],[595.99,1.03]],[[597.04,1.40496983],[597.08,0.29164537],[597.51,0.33472243],[597.99,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256660511,[[596.48,0.27847415],[596.47,0.33530605],[596.35,0.848],[596.29,0.29156717],[596.17,0.712]],[[597.22,1.40719145],[597.25,0.29156717],[597.51,0.33472243],[598.0,0.66430049],[598.01,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256711158,[[596.87,0.27819569],[596.86,0.33508695],[596.7,0.291317],[596.62,0.897],[596.26,1.05165798]],[[597.91,1.40032777],[598.04,0.33442579],[598.1,0.29133285],[598.62,0.66528637],[598.64,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256746580,[[597.06,2.577],[596.67,0.29138041],[596.41,1.05165798],[596.32,1.05165798],[596.16,1.26198958]],[[597.41,1.40379016],[597.55,0.29138041],[598.04,0.33442579],[598.44,0.66522993],[598.45,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256779515,[[597.06,2.336],[597.04,0.911],[596.07,1.05165798],[595.97,1.05165798],[590.53,0.61653382]],[[597.61,1.71083777],[597.73,0.33459923],[598.33,1.26303415],[603.61,0.60231062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256823039,[[596.93,0.749],[596.79,0.569],[596.71,1.766],[596.2,0.2915513],[595.69,1.05165798]],[[597.1,1.40348568],[597.73,0.33459923],[598.34,0.66487309],[598.35,1.26303415],[598.5,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256862978,[[596.66,0.773],[596.49,0.886],[596.44,0.839],[595.84,0.29171871],[595.64,0.593]],[[596.67,1.38278217],[596.75,0.29171871],[597.73,0.33459923],[597.95,0.663639],[597.96,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256902011,[[596.35,0.662],[596.34,0.684],[596.3,0.821],[596.03,0.29164048],[595.31,1.05165798]],[[596.86,1.38533528],[597.07,0.29164537],[597.42,0.33477285],[598.31,0.66399985],[598.32,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745256972281,[[595.47,0.27898256],[595.13,0.776],[594.65,1.05165798],[594.53,1.05165798],[594.31,1.26198958]],[[596.12,1.38180264],[596.78,0.33513187],[597.45,1.26303415],[597.59,2.14891227],[597.61,0.66367281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257006618,[[595.97,0.27863259],[595.96,0.33559299],[595.93,0.578],[595.9,0.686],[595.82,0.29167837]],[[597.32,1.69149517],[597.35,0.33481208],[597.38,0.29167837],[598.01,0.66443188],[598.02,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257040854,[[596.11,0.621],[596.1,0.763],[595.64,0.29180065],[595.25,1.05165798],[595.13,1.05165798]],[[597.0,1.69046919],[597.01,0.33500276],[597.1,0.6649843],[597.12,0.29176396],[597.57,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257073786,[[596.14,0.812],[596.13,0.599],[596.11,0.621],[595.82,0.29179331]],[[597.46,0.33475044],[597.47,1.69588349],[597.49,0.33473363],[597.63,0.29163192],[597.69,0.66519047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257106313,[[596.15,2.68],[595.8,0.29180555],[595.38,1.05165798],[595.26,1.05165798],[595.04,1.26198958]],[[597.13,1.70152939],[597.2,0.33489618],[597.21,0.29166125],[597.71,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257138134,[[596.34,0.809],[596.33,0.779],[596.32,0.33539039],[596.18,0.81064659],[595.63,1.05165798]],[[596.93,1.38756052],[597.01,0.29164659],[597.45,0.33475604],[597.94,0.66657368],[597.95,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257172858,[[596.32,0.791],[596.29,0.593],[596.12,0.561],[595.74,0.29179943],[595.2,1.05165798]],[[596.54,1.38941242],[596.56,0.29180677],[597.37,0.33480087],[597.67,0.66694859],[597.68,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257205493,[[596.29,1.294],[596.28,0.566],[596.07,0.659],[595.73,0.29179576],[595.13,1.05165798]],[[596.6,1.39480451],[596.62,0.29179576],[597.99,1.26303415],[598.16,2.14891227]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257241930,[[596.11,0.33550854],[595.96,0.699],[595.95,0.762],[595.93,0.29172849]],[[597.05,1.39508183],[597.16,0.29172849],[597.44,0.33476164],[598.12,0.66844753],[598.15,1.26303415]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257274555,[[596.15,1.11],[596.14,0.536],[588.76,0.61653382]],[[597.3,1.70399894],[597.35,0.33481208],[603.99,0.60231062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257345512,[[596.37,0.749],[596.36,0.598],[596.34,0.33537914],[596.31,0.547],[596.27,0.71]],[[596.92,1.40094069],[596.96,0.29168326],[597.35,0.33481208],[598.08,0.66904382],[598.09,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257376043,[[596.4,1.298],[596.39,0.79],[596.38,0.53],[596.12,0.29163803],[595.62,1.06284686]],[[596.84,1.39853251],[597.04,0.29163803],[597.35,0.33481208],[598.11,0.66916196],[598.12,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257411978,[[596.4,1.472],[595.8,1.06284686],[595.71,1.06284686],[595.55,1.27541624]],[[596.84,1.40249257],[596.88,0.29168937],[597.33,0.33482329],[597.62,0.66974264],[597.63,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257443409,[[596.4,0.734],[596.38,0.49],[596.18,0.722],[596.17,0.568],[595.75,0.29180677]],[[596.61,1.39708291],[596.67,0.29177863],[597.31,0.3348345],[597.53,0.66961453],[597.54,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257480138,[[596.27,1.277],[596.23,0.691],[596.18,0.722],[596.07,0.29162704],[595.63,1.06284686]],[[597.13,1.39975425],[597.29,0.29162704],[597.31,0.3348345],[597.99,0.67033272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257511659,[[596.23,0.615],[596.22,0.726],[596.01,0.495],[596.0,0.777]],[[596.99,2.03743788],[598.03,0.66987451],[598.04,1.26480841],[598.2,2.15193097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257548879,[[596.25,0.606],[596.24,0.786],[596.23,0.712],[596.01,0.495],[595.87,0.29176518]],[[596.71,1.40356144],[596.75,0.29176518],[596.98,0.33501959],[598.01,0.67154045],[598.02,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257582200,[[596.25,0.606],[596.07,0.546],[595.98,0.618],[595.96,0.679],[595.71,0.29181533]],[[596.55,1.40267123],[596.58,0.29181533],[596.96,0.33503082],[598.28,0.67191426],[598.66,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257617032,[[596.09,0.731],[596.08,0.672],[596.06,0.523],[596.0,0.631],[595.32,1.06284686]],[[596.83,1.40795025],[596.94,0.33504204],[597.22,0.67223628],[597.52,1.26480841],[597.65,2.15193097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257653767,[[596.13,0.565],[596.12,0.752],[596.11,0.653],[596.06,0.612],[595.6,1.06284686]],[[596.6,1.40748198],[596.94,0.33504204],[597.54,0.67441631],[597.55,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257701826,[[596.15,0.783],[596.14,0.54],[596.04,0.716],[595.99,0.673],[595.82,0.29180922]],[[596.48,1.41113303],[596.67,0.29180922],[596.94,0.33504204],[597.32,0.67403777],[597.33,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257772789,[[596.15,2.383],[595.68,1.06284686],[595.59,1.06284686],[595.43,1.27541624]],[[597.07,0.30801112],[597.16,0.33491861],[597.37,1.26480841],[597.46,0.6744876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257825022,[[595.75,0.564],[595.71,0.659],[595.7,0.664],[595.69,0.581],[595.63,0.29189488]],[[596.79,0.33512625],[597.4,1.26480841],[597.51,0.67372604]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257866766,[[595.91,1.735],[595.9,0.33562678],[595.82,0.29177986],[595.77,0.519],[595.01,1.06284686]],[[596.98,0.30809059],[596.99,0.33501398],[597.05,0.29177986],[597.83,0.67360143],[597.86,1.26480841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257902905,[[595.91,2.325],[590.43,0.0169368],[588.14,0.61653382],[582.14,1.23306764]],[[596.57,0.30824048],[596.58,0.29191815],[596.66,0.33519927],[599.93,0.67390544],[603.92,0.60231062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745257955947,[[595.91,2.325],[594.98,1.06132536],[594.87,1.06132536],[594.67,1.27359044],[589.17,0.61653382]],[[596.49,0.3352948],[597.1,1.27775878],[602.89,0.60231062],[609.3,1.20462125]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258009181,[[595.91,2.325],[595.18,0.29200755],[594.82,1.06132536],[594.71,1.06132536],[594.53,1.27359044]],[[596.46,0.30837652],[596.47,0.33530605],[596.5,0.29199408],[596.92,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258066724,[[595.91,2.325],[595.54,0.2918031],[595.07,1.06132536],[594.95,1.06132536],[594.73,1.27359044]],[[597.18,0.30817407],[597.19,0.33490179],[597.26,0.2918031],[597.43,1.27775878],[597.55,0.67298647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258115465,[[595.91,2.325],[595.47,0.29191447],[594.94,1.06132536],[594.82,1.06132536],[594.62,1.27359044]],[[596.66,0.29191202],[596.68,0.30825896],[596.7,0.3351768],[597.26,1.27775878],[597.37,0.67394277]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258178204,[[595.91,2.325],[595.11,1.06132536],[595.0,1.06132536],[594.8,1.27359044],[594.67,2.16687262]],[[596.71,0.33517118],[596.73,0.33515995],[597.33,1.27775878],[597.44,0.67380037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258274280,[[595.91,2.325],[594.97,1.06132536],[594.89,1.06132536],[594.72,1.27359044]],[[596.37,0.30835798],[596.38,0.33535665],[596.74,1.27775878],[596.83,0.67143841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258322014,[[595.91,2.325],[595.28,0.2919953],[595.08,1.06132536],[594.99,1.06132536],[594.83,1.27359044]],[[596.31,0.29200143],[596.38,0.33535665],[596.73,1.27775878],[596.83,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258370458,[[595.91,2.325],[594.91,1.06132536],[594.76,1.06132536],[594.5,1.27359044],[590.17,0.01694427]],[[596.68,0.29189366],[596.69,0.33518242],[597.56,1.27775878],[597.71,0.67204259],[597.72,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258414990,[[595.91,2.325],[595.45,0.29182268],[594.75,1.06132536],[594.61,1.06132536],[594.35,1.27359044]],[[596.6,0.29182268],[596.61,0.33522736],[597.58,1.27775878],[597.71,0.67342163],[597.74,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258457829,[[595.57,1.535],[595.54,0.714],[594.83,1.06132536],[594.73,1.06132536]],[[596.48,0.30834656],[596.49,0.29202348],[596.51,0.33528356],[597.05,1.27775878],[597.13,0.67358208]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258504161,[[595.5,0.816],[595.48,0.84],[595.47,0.88],[594.93,0.29215832],[594.32,1.06132536]],[[596.09,0.29217058],[597.35,1.27775878],[597.53,2.17396459],[597.8,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258539487,[[595.52,0.853],[595.5,0.599],[595.48,0.84],[594.26,1.06132536],[587.38,0.61653382]],[[596.09,0.29223069],[596.1,0.30863797],[596.11,0.33550854],[596.9,1.27775878],[597.01,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258623548,[[595.03,0.65853553],[595.02,0.712],[594.78,0.753],[594.77,0.74],[593.43,1.06132536]],[[595.76,0.29219389],[595.77,0.33570001],[597.14,1.27775878],[597.3,0.66927854],[597.31,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258675389,[[595.23,0.633],[595.22,0.33601021],[595.1,0.87513379],[594.2,1.06132536],[594.04,1.06132536]],[[596.41,0.33533978],[596.42,0.30840105],[596.44,0.29200265],[597.53,1.27775878],[597.68,0.66906302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258716725,[[595.01,1.45],[594.99,0.65],[594.52,0.29236695],[593.81,1.06132536],[593.69,1.06132536]],[[595.7,0.30865448],[595.71,0.33573383],[595.79,0.29233748],[596.53,1.27775878],[596.67,0.66925951]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258769259,[[594.48,0.782],[594.47,0.533],[594.46,0.773],[594.45,0.476],[594.12,0.29257466]],[[595.44,0.33588606],[595.47,0.29239152],[596.14,1.27775878],[596.26,0.67015047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258806685,[[594.66,0.28039177],[594.65,1.791],[594.64,0.33633795],[594.57,0.29222701],[594.47,0.533]],[[595.77,0.29222701],[595.78,0.33569438],[597.15,1.27775878],[597.26,0.66970011],[597.31,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258839910,[[594.91,0.28025532],[594.9,0.33619095],[594.8,0.29222824],[594.77,0.699],[594.44,1.06132536]],[[596.33,0.33538477],[596.35,0.30847071],[596.37,0.29222824],[596.98,1.27775878],[597.1,0.67075843]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258879329,[[595.0,0.709],[594.99,0.445],[594.97,0.675],[594.59,0.29240257],[594.23,1.06132536]],[[595.34,1.43471473],[595.41,0.29240135],[595.9,0.33562678],[596.58,0.67054976],[596.6,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258910762,[[594.88,0.641],[594.78,0.64],[594.71,0.624],[594.25,0.29248122],[593.46,1.06132536]],[[595.44,1.42470422],[595.47,0.33586914],[595.55,0.29247999],[596.66,1.27775878],[596.83,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258946196,[[594.88,0.641],[594.81,0.511],[594.63,1.214],[594.26,0.29252424],[593.93,1.06132536]],[[595.08,1.43146238],[595.12,0.29252301],[595.45,0.33588042],[596.31,1.27775878],[596.45,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745258988026,[[594.65,0.578],[594.64,0.654],[594.57,0.465],[594.49,0.651],[594.07,0.29263493]],[[594.89,1.43612787],[594.92,0.2926337],[595.45,0.33588042],[596.16,0.67132304],[596.17,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259051174,[[593.94,0.28081966],[593.92,0.535],[593.9,0.33675702],[593.82,0.516],[593.74,0.29282577]],[[594.57,1.42743103],[594.62,0.29282577],[594.97,0.3361514],[595.69,0.66852985],[595.71,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259085197,[[594.11,0.33663799],[593.98,0.29255867],[593.97,0.687],[593.95,0.557],[593.93,1.201]],[[595.67,1.76571232],[596.34,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259117422,[[594.75,0.28034775],[594.74,0.3362814],[594.58,0.29226505],[594.48,0.616],[594.4,0.629]],[[596.29,1.72564663],[596.32,0.33539039],[596.42,0.29226505],[596.84,0.66902953]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259152149,[[594.92,0.28023591],[594.91,0.7931853],[594.9,0.49],[594.88,0.29225892],[594.8,0.467]],[[595.7,1.42532205],[595.98,0.33558173],[596.97,0.66883558],[596.98,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259184574,[[595.15,0.28018386],[595.14,0.9],[595.12,0.33606667],[595.08,0.481]],[[595.99,1.42753506],[596.36,0.33536789],[597.05,0.66946999],[597.06,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259218090,[[595.35,0.28004826],[595.34,0.33594248],[595.33,0.551],[595.22,0.29202961],[588.15,0.61678819]],[[596.55,1.4368207],[596.59,0.3352386],[596.61,0.29202961],[597.38,0.67052962],[597.39,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259251818,[[595.57,0.28004473],[595.56,0.504],[595.55,0.81382402],[595.31,0.29205656],[594.76,1.06132536]],[[596.16,1.42812221],[596.21,0.29205656],[596.59,0.3352386],[597.4,0.67043956],[597.49,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259284745,[[595.56,1.525],[595.53,0.453],[595.17,0.29212889],[594.78,1.06132536],[594.66,1.06132536]],[[595.96,1.43223284],[595.99,0.29212766],[596.59,0.3352386],[597.14,0.67045791],[597.15,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259343404,[[595.23,0.61610872],[595.22,0.33601021],[595.06,1.06132536],[594.97,1.06132536],[594.91,0.552]],[[595.92,1.43684488],[596.59,0.3352386],[596.81,1.27775878],[596.91,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259351108,[[595.32,0.28007098],[595.31,0.33595941],[595.22,0.29211172],[594.78,1.06132536],[594.74,0.665]],[[595.97,1.436167],[596.13,0.29211172],[596.59,0.3352386],[597.39,0.67076534],[597.43,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259421767,[[595.65,0.27930905],[595.64,0.395],[595.62,0.419],[595.61,0.51],[595.6,0.588]],[[596.32,1.43332193],[596.43,0.2919757],[596.59,0.3352386],[597.32,0.67112387],[597.33,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259457695,[[595.8,0.27919162],[595.79,0.33568874],[595.73,0.74586184],[595.67,1.364],[595.09,1.06132536]],[[596.57,1.43465659],[596.61,0.29186184],[596.97,0.33502521],[597.65,0.67187889],[597.84,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259489230,[[595.87,0.408],[595.85,1.21],[595.83,0.33566621],[595.6,0.2919108],[594.83,1.06132536]],[[596.36,1.43590438],[596.46,0.2919108],[596.96,0.33503082],[598.08,0.67246828],[598.09,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259521951,[[595.9,1.001],[595.89,0.504],[595.88,0.538],[595.69,0.29188509],[595.43,1.06132536]],[[596.38,1.43668398],[596.53,0.29188509],[597.37,0.67259641],[597.38,1.27775878],[597.49,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259557882,[[595.9,1.635],[595.87,0.403],[595.6,0.29193039],[595.48,1.06132536],[595.39,1.06132536]],[[596.26,1.44169273],[596.42,0.29193039],[597.12,0.6734514],[597.13,1.27775878],[597.23,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259589513,[[595.9,0.654],[595.87,0.403],[595.8,0.471],[595.72,0.52],[595.5,0.29190958]],[[596.66,1.74651702],[596.68,0.29190958],[597.34,0.67288339],[597.35,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259624635,[[595.77,0.492],[595.76,0.578],[595.67,0.482],[594.97,0.29204186]],[[596.7,0.3351768],[596.71,1.73792043],[596.82,0.29204186],[597.07,0.67317105],[597.09,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259684971,[[595.42,1.823],[595.27,0.462],[594.62,1.06132536],[594.51,1.06132536]],[[595.77,1.43819093],[596.13,0.33549729],[596.69,0.67360861],[596.7,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259694283,[[595.42,1.981],[595.27,0.462],[594.47,1.06132536],[594.33,1.06132536]],[[596.01,1.43775843],[596.13,0.33549729],[597.06,0.67324038],[597.09,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259727104,[[595.42,2.564],[594.68,1.06132536],[594.57,1.06132536],[594.37,1.27359044],[588.46,0.61678819]],[[596.47,0.33530605],[596.48,1.73885097],[596.83,0.6725961],[602.87,0.61333764],[609.55,1.22667529]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259796861,[[595.39,0.629],[595.38,0.673],[595.19,0.765],[594.95,0.29213992]],[[596.36,1.74153033],[596.43,0.33532853],[596.53,0.29209579],[596.87,0.67282513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259827883,[[595.4,1.879],[595.11,0.29210559],[594.83,1.06132536],[594.71,1.06132536]],[[595.96,1.43459237],[596.11,0.29210559],[596.23,0.33544102],[597.18,0.67184662],[597.19,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259863709,[[595.51,0.27940113],[595.5,0.781],[595.48,0.713],[595.47,0.713],[595.42,0.548]],[[596.03,1.43451026],[596.2,0.29205166],[596.99,0.33501398],[597.02,0.67323633],[597.03,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259896140,[[595.51,0.765],[595.47,0.713],[595.38,0.563],[594.82,1.06132536],[594.72,1.06132536]],[[596.36,2.08217211],[596.87,0.67327191],[596.88,1.27775878],[596.99,2.17396459],[597.16,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259931478,[[595.4,0.695],[595.39,1.43],[595.38,0.563],[594.84,0.29226505],[594.41,1.06132536]],[[595.58,1.43088221],[595.66,0.29226383],[596.36,0.33536789],[596.81,1.9503149],[596.94,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259962397,[[594.83,0.27972623],[594.81,0.688],[594.73,1.12424665],[594.64,0.588],[594.59,0.544]],[[596.54,1.74161836],[596.55,0.33526108],[596.56,0.29224665],[596.58,0.67236911],[596.59,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745259997027,[[594.93,0.27959425],[594.92,0.29227242],[594.86,0.68],[594.77,0.632],[594.66,1.06132536]],[[595.74,1.43316924],[595.8,0.29227855],[596.71,0.67198479],[596.72,1.27775878],[596.82,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260027963,[[595.18,0.27951258],[595.17,0.33603844],[595.1,0.861],[594.88,1.06132536],[594.78,1.06132536]],[[596.11,1.43241633],[596.4,0.3353454],[596.86,0.67218993],[596.87,1.27775878],[596.99,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260059280,[[595.28,0.27940716],[595.27,0.766],[595.25,0.33599328],[595.23,0.29208353],[595.19,0.676]],[[596.25,1.43340778],[596.35,0.29208353],[597.22,0.67253057],[597.23,1.27775878],[597.36,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260129321,[[595.3,2.602],[594.39,1.06132536],[594.24,1.06132536],[593.95,1.27359044]],[[595.85,1.43132923],[596.18,0.33546915],[597.1,0.67293693],[597.11,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260163647,[[595.33,0.2794811],[595.3,0.635],[595.29,1.752],[595.28,0.631],[595.27,0.33598199]],[[596.0,1.43340645],[596.05,0.29213012],[596.85,0.33509256],[596.93,0.67274996],[596.94,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260196270,[[595.37,0.27948696],[595.36,0.634],[595.35,0.868],[595.33,0.841],[595.31,0.697]],[[595.8,1.4413417],[596.01,0.29215341],[596.4,0.3353454],[596.72,0.6732858],[596.73,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260231993,[[595.57,0.33581275],[595.56,0.27931145],[595.51,0.59],[595.12,1.06132536]],[[597.13,0.33493544],[597.16,0.33491861],[597.33,0.67366538],[597.34,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260263721,[[595.67,0.585],[595.65,1.699],[595.63,0.93],[595.58,0.33580711],[595.42,0.29199898]],[[596.24,1.43581493],[596.34,0.29199898],[596.73,0.33515995],[597.7,0.67381101],[597.71,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260294937,[[595.4,0.27931815],[595.39,0.33591427],[595.01,1.06132536],[595.0,0.578],[588.99,0.61678819]],[[596.29,1.43671792],[596.53,0.33527232],[597.25,0.67399988],[597.26,1.27775878],[603.39,0.61333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260328074,[[595.53,0.694],[595.52,0.96184094],[595.51,0.572],[595.47,0.812],[595.36,0.29204186]],[[596.14,1.43572306],[597.61,0.67363751],[597.62,1.27775878],[597.79,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260361593,[[595.53,1.36],[595.47,0.812],[595.24,0.29207617],[594.86,1.06132536],[594.76,1.06132536]],[[596.08,1.43397048],[596.11,0.29207617],[596.45,0.33531729],[597.14,0.67314386],[597.16,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260398124,[[595.55,1.242],[595.54,0.625],[595.53,0.584],[594.88,0.29214851],[594.35,1.06132536]],[[596.31,0.29214851],[596.33,0.33538477],[597.14,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260467677,[[595.38,0.27941711],[595.37,1.575],[595.36,0.832],[595.35,0.794],[595.18,0.29212889]],[[596.06,1.43639845],[596.26,0.33542414],[597.11,0.6729621],[597.12,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260500300,[[595.78,0.27919932],[595.77,0.686],[595.75,0.588],[595.71,0.33573383],[595.64,0.29187163]],[[596.8,1.73878283],[596.84,0.29187163],[596.86,0.33508695],[597.77,0.67393599],[597.78,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260536423,[[595.94,0.33560425],[595.86,0.29167348],[595.81,0.648],[595.3,1.06132536],[588.74,0.61678819]],[[597.66,0.33463842],[597.67,1.7427527],[597.77,0.29167348]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260568038,[[596.07,0.27881441],[596.06,0.33553669],[596.03,0.671],[596.02,0.73],[595.94,0.88477741]],[[596.69,1.43443318],[596.76,0.29177741],[597.25,0.33486814],[597.72,0.67371305],[597.73,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260600158,[[596.14,0.27854915],[596.13,0.775],[596.11,0.712],[596.08,0.56],[596.06,0.33553669]],[[596.63,1.44011544],[596.73,0.29177986],[597.25,0.33486814],[597.65,0.6737027],[597.66,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260634490,[[596.17,0.27814465],[596.16,0.65],[596.15,0.779],[596.14,0.826],[596.13,0.775]],[[596.96,1.43929096],[597.13,0.33493544],[597.78,0.67353789],[597.79,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260683726,[[596.18,1.808],[596.17,0.789],[595.99,0.29175539],[595.72,1.06132536],[594.73,2.16687262]],[[596.65,1.44151178],[596.81,0.29175539],[597.13,0.33493544],[597.87,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260702836,[[596.21,0.674],[596.2,0.6],[596.18,0.737],[595.57,1.06132536]],[[596.78,1.44187206],[597.13,0.33493544],[598.09,0.67358686],[598.11,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260735355,[[596.22,0.813],[596.21,0.736],[596.2,0.6],[596.18,0.737],[595.84,0.2917872]],[[596.53,1.18038347],[596.68,0.2917872],[597.92,0.67375362],[597.93,1.27775878],[598.07,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260806308,[[596.26,0.591],[596.25,0.524],[596.24,0.648],[595.96,0.29174317],[595.57,1.06132536]],[[596.83,1.44042685],[597.14,1.18178684],[597.15,0.33492422],[598.11,1.27775878],[598.27,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260841836,[[596.26,1.124],[596.22,1.513],[595.46,1.06132536],[595.34,1.06132536],[595.14,1.27359044]],[[596.72,1.43884906],[596.73,0.29178353],[596.74,1.18098773],[597.09,0.33495787],[597.82,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260875954,[[596.27,2.051],[596.22,0.748],[595.95,0.29175417],[595.5,1.06132536],[595.36,1.06132536]],[[596.61,1.43909093],[596.62,1.18086853],[596.78,0.29174683],[597.09,0.33495787],[598.11,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260912882,[[596.29,0.648],[596.28,0.672],[596.27,0.719]],[[596.78,1.44016655],[596.8,1.18157463],[597.09,0.33495787]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260944417,[[596.02,0.27815724],[596.01,0.716],[596.0,0.704],[595.99,0.625],[595.96,0.29177619]],[[596.68,1.18126643],[596.78,0.2917823],[597.09,0.33495787],[597.73,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745260976137,[[596.1,0.27840401],[596.09,0.618],[596.08,0.746],[596.03,0.784],[596.0,0.704]],[[596.7,1.43911071],[596.72,1.18113997],[596.81,0.29179209],[597.09,0.33495787],[597.57,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261023272,[[596.16,1.459],[596.13,0.877],[596.08,0.746],[595.82,0.29180677],[595.66,1.06132536]],[[596.54,2.62130421],[596.72,0.29178475],[597.09,0.33495787],[597.7,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261044901,[[596.16,2.217],[595.83,0.29181411],[595.04,1.06132536],[594.85,1.06132536]],[[596.58,1.43940863],[596.61,1.18099591],[596.66,0.29181411],[597.09,0.33495787],[598.49,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261076830,[[596.18,0.27865657],[596.17,1.479],[596.16,0.734],[595.91,0.29178964],[595.74,1.06132536]],[[596.57,1.44033607],[596.59,1.18173068],[596.73,0.29178964],[597.09,0.33495787],[597.66,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261111459,[[596.29,0.27830796],[596.28,0.717],[596.27,0.762],[596.26,0.655],[596.23,0.631]],[[597.07,1.44056419],[597.08,1.1818928],[597.09,0.33495787],[597.71,1.27775878],[597.81,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261184511,[[596.15,0.27782935],[596.14,0.964],[596.12,0.859],[596.1,1.001],[596.09,0.3355198]],[[596.87,1.44066006],[596.89,1.18194197],[596.9,0.29172238],[597.09,0.33495787],[597.88,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261219026,[[596.23,0.2778198],[596.22,0.855],[596.21,0.894],[596.18,0.33546915],[596.17,0.757]],[[596.91,1.44122561],[596.92,1.18238895],[598.39,1.27775878],[598.55,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261251557,[[596.25,0.732],[596.24,0.957],[596.22,0.855],[596.18,0.33546915],[596.06,0.29165025]],[[597.09,2.62165703],[597.17,0.29165025],[597.26,0.33486253],[598.61,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261283994,[[596.27,2.497],[596.26,0.774],[596.02,0.29173583],[589.19,0.61678819]],[[596.82,1.44189426],[596.84,0.29173583],[597.26,0.33486253]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261320627,[[596.19,0.27739214],[596.18,0.33546915],[596.12,0.29171749],[596.08,1.06132536],[596.07,1.06]],[[596.84,2.62521545],[596.95,0.29169303],[597.26,0.33486253],[597.66,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261346536,[[596.21,0.27780241],[596.2,1.0044579],[596.17,0.29167225],[596.13,0.907],[596.06,0.841]],[[596.89,1.44253411],[596.93,1.18343127],[597.02,0.29167225],[597.26,0.33486253],[598.26,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261387664,[[596.31,0.27738754],[596.3,1.666],[596.29,0.75],[596.28,0.936],[596.24,0.33543539]],[[596.92,1.43923618],[596.93,1.18069584],[597.02,0.29166003],[597.26,0.33486253],[598.25,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261424192,[[596.4,0.27703216],[596.39,1.481],[596.35,0.33537352],[596.34,0.983],[596.3,0.29156839]],[[597.3,1.43990726],[597.31,0.29157695],[597.33,1.18131473],[597.59,0.33467762],[597.89,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261457227,[[596.36,0.27686449],[596.35,0.33537352],[596.29,0.29157206],[596.16,1.032],[596.14,0.72]],[[597.38,1.44216247],[597.39,1.47469137],[597.54,0.33470562],[598.29,1.27775878],[598.44,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261493146,[[596.44,0.2770472],[596.43,0.844],[596.42,0.705],[596.41,0.702],[596.4,0.922]],[[597.03,1.44092416],[597.04,1.1821109],[597.18,0.29158427],[597.53,1.44215631],[597.54,0.33470562]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261565313,[[596.56,2.532],[596.55,0.84],[596.32,0.29158672],[595.94,1.06132536],[595.81,1.06132536]],[[597.06,1.18159795],[597.14,0.2915855],[597.53,1.44215631],[597.54,0.33470562],[598.39,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261598041,[[596.6,0.972],[596.59,0.86],[596.58,1.023],[596.56,0.922],[596.32,0.29159038]],[[597.14,0.29159038],[597.54,0.33470562],[597.99,1.27775878],[598.11,2.17396459],[598.28,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261634854,[[596.67,0.27664309],[596.66,1.835],[596.65,0.834],[596.62,0.729],[596.43,0.29151832]],[[597.14,1.43999748],[597.17,1.18120276],[597.28,0.29151832],[597.54,0.33470562],[598.2,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261679007,[[596.96,0.33503082],[596.92,0.882],[596.89,0.766],[596.87,0.935],[589.76,0.61678819]],[[597.84,1.42762745],[597.85,1.17105973],[598.99,1.27775878],[599.14,2.17396459],[605.64,0.61333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261705131,[[597.0,1.005],[596.99,0.924],[596.98,0.33501959],[596.97,0.921]],[[597.76,1.17061563],[598.05,0.33442019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261739354,[[597.02,2.573],[596.0,1.06132536],[595.88,1.06132536],[595.65,1.27359044],[595.51,2.16687262]],[[597.77,1.76470196],[597.78,1.46455788],[598.63,1.27775878],[598.77,2.17396459],[605.18,0.61333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261772770,[[597.02,2.388],[596.98,0.84],[596.53,1.06132536],[596.44,1.06132536],[596.28,1.27359044]],[[597.29,1.43828693],[597.31,1.17874436],[597.77,0.33457684],[598.1,1.27775878],[598.19,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261807804,[[597.02,2.702],[596.9,0.935],[596.72,0.29135358],[596.24,1.06132536],[596.09,1.06132536]],[[597.49,1.43858297],[597.5,1.18038504],[597.77,0.33457684],[598.94,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261839936,[[597.09,0.27655673],[597.08,0.747],[597.06,0.752],[597.05,0.955],[597.04,0.732]],[[598.17,3.25051541],[598.25,0.29124629]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261912983,[[597.16,3.153],[597.14,0.71],[597.07,0.29124507],[596.12,1.06132536],[595.89,1.06132536]],[[597.79,2.61749124],[597.89,0.29124507],[598.14,0.33436987],[599.94,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261949018,[[597.22,1.642],[597.21,0.77],[597.16,1.079],[596.19,1.06132536],[589.6,2.97574871]],[[597.66,1.43395677],[597.67,1.17619254],[597.7,0.29130236],[598.14,0.33436987],[599.07,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745261983435,[[597.25,1.062],[597.24,0.933],[597.21,0.973],[597.2,1.127],[596.73,0.29134138]],[[597.47,2.60842727],[597.6,0.29132309],[597.98,0.33445934],[598.33,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262022876,[[596.43,0.27717728],[596.42,0.33533416],[596.34,0.29145607],[595.64,1.06132536]],[[597.6,1.43086774],[597.62,1.17373314],[597.67,0.29145607],[597.96,0.33447053],[599.35,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262052008,[[596.67,0.27733029],[596.66,0.33519927],[596.61,0.29141091],[596.53,1.126],[596.47,0.936]],[[597.64,2.60765863],[597.68,0.29141091],[597.9,0.33450409],[598.4,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262086638,[[596.73,0.27720083],[596.72,0.33516557],[596.63,1.016],[596.62,0.691]],[[597.33,1.43855743],[597.34,1.1797469],[597.9,0.33450409],[598.24,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262123563,[[596.79,0.2772891],[596.78,0.762],[596.77,0.733],[596.74,0.789],[596.72,0.33516557]],[[597.27,1.44011615],[597.29,1.18141716],[597.54,0.29135846],[597.9,0.33450409],[598.32,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262156478,[[596.82,0.27759471],[596.81,0.933],[596.8,0.927],[596.79,1.796],[596.56,0.29146339]],[[597.26,1.43886931],[597.28,1.18065258],[597.38,0.29146339],[597.9,0.33450409],[598.23,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262189013,[[596.86,1.064],[596.85,1.001],[596.83,0.708],[596.81,0.88],[596.41,0.29151955]],[[597.09,2.61921796],[597.23,0.29151955],[597.81,0.33455445],[598.14,0.67379132],[598.15,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262263172,[[596.72,0.996],[596.71,1.042],[596.69,0.749],[596.64,0.789]],[[597.17,1.43895334],[597.18,1.180813],[597.22,0.29154153],[597.68,0.33462722],[598.15,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262294990,[[596.28,0.27761456],[596.27,0.739],[596.26,1.051],[596.25,0.33542976],[596.21,0.29165025]],[[596.98,2.61821623],[597.03,0.29165025],[597.46,0.33475044],[598.08,1.27775878],[598.2,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262330912,[[596.29,0.27737465],[596.28,0.683],[596.27,1.022],[596.25,0.33542976],[596.15,0.29167714]],[[596.87,2.61839607],[596.97,0.29167225],[597.46,0.33475044],[598.15,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262350123,[[596.3,0.2774016],[596.29,0.71],[596.28,0.683],[596.27,1.022],[596.25,0.33542976]],[[596.94,0.29169303],[597.46,0.33475044],[597.86,0.67406978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262396850,[[596.36,0.827],[596.35,0.743],[596.33,1.009],[596.25,0.33542976]],[[596.76,1.44035453],[596.78,1.18176926],[596.9,0.29169303],[597.25,0.33486814],[598.33,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262433483,[[596.39,0.879],[596.38,0.792],[596.37,0.948],[596.25,0.987],[595.92,0.29173216]],[[596.75,2.61904056],[596.8,0.29173216],[597.17,0.334913],[597.7,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262466919,[[596.38,0.792],[596.36,0.83],[596.28,0.986],[595.8,0.2917823],[595.59,1.06132536]],[[596.54,2.62131722],[596.64,0.2917823],[597.06,0.3349747],[597.73,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262503966,[[596.19,0.897],[596.15,0.75],[596.14,1.34],[595.73,1.06132536],[595.63,1.06132536]],[[596.78,1.44142598],[596.79,1.18284829],[597.06,0.3349747],[597.55,1.27775878],[597.67,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262537982,[[596.19,0.27804756],[596.18,2.71],[596.15,0.905],[595.88,1.06132536],[595.83,0.2917823]],[[596.54,1.44235185],[596.56,1.1838356],[596.76,0.2917823],[597.06,0.3349747],[597.45,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262610456,[[596.18,3.262],[595.74,0.2918239],[595.46,1.06132536],[595.34,1.06132536],[595.11,1.27359044]],[[596.54,1.43852582],[596.55,1.18054961],[596.6,0.2918239],[596.88,0.33507572],[597.91,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262646181,[[595.86,0.27763334],[595.85,0.33565494],[595.83,0.29184348],[595.69,0.839],[595.66,0.811]],[[596.64,2.61846127],[596.88,0.33507572],[597.86,0.67434731],[597.87,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262679108,[[595.9,0.27781675],[595.88,0.934],[595.86,0.85],[595.85,0.33565494],[595.84,0.841]],[[596.51,1.44226847],[596.54,1.18364224],[596.62,0.29185572],[596.88,0.33507572],[597.53,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262719138,[[595.98,0.27785594],[595.97,0.854],[595.95,0.972],[595.93,0.794],[595.91,0.847]],[[596.52,1.44257069],[596.55,1.18390805],[596.63,0.29183369],[596.88,0.33507572],[597.51,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262749762,[[595.89,0.27814311],[595.86,1.021],[595.85,0.33565494],[595.79,0.934]],[[596.68,2.62570213],[596.88,0.33507572],[597.86,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262782595,[[595.86,0.27839578],[595.85,0.33565494],[595.79,0.934],[595.68,0.813],[595.66,1.06132536]],[[596.88,0.33507572],[597.41,0.67454087],[597.44,1.27775878],[597.54,2.17396459],[597.7,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262818324,[[595.94,0.27778867],[595.93,0.676],[595.92,0.936],[595.91,0.674]],[[596.65,1.43849846],[596.67,0.29183246],[596.88,0.33507572],[597.83,0.67433355],[597.84,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262853745,[[596.03,0.27804211],[596.02,1.44],[596.0,0.767],[595.93,0.676],[595.83,0.29183736]],[[596.6,2.62647326],[596.67,0.29181901],[596.88,0.33507572],[597.58,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262887455,[[596.12,0.27762406],[596.11,0.33550854],[596.09,0.849],[596.07,0.29154763],[596.06,0.648]],[[597.21,1.43587922],[597.22,1.17831585],[597.29,0.29154763],[597.3,0.33484011],[598.17,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262922680,[[596.21,0.27781881],[596.2,0.881],[596.18,0.751],[596.11,0.33550854],[596.06,0.29165392]],[[597.22,1.44017414],[597.23,1.1819778],[597.27,0.29165392],[597.3,0.33484011],[598.07,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745262994642,[[596.16,0.27736567],[596.15,0.766],[596.11,0.33550854],[596.09,0.693],[589.97,0.61678819]],[[596.83,1.44131957],[596.86,1.18314978],[596.91,0.29173094],[597.3,0.33484011],[603.66,0.61333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263032174,[[596.23,0.27719505],[596.22,0.9],[596.2,0.767],[596.18,0.578]],[[596.87,1.44132708],[596.89,1.18308098],[597.3,0.33484011],[597.79,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263064801,[[596.12,0.27703567],[596.04,1.06132536],[595.93,1.06132536],[595.73,1.92859044]],[[596.77,1.44176949],[596.78,1.1832597],[597.3,0.33484011],[597.89,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263097820,[[596.5,0.27605344],[596.49,0.3352948],[596.37,0.761],[596.18,1.06132536]],[[597.95,1.74422407],[597.98,1.17861561],[598.03,0.33443138],[598.33,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263133562,[[596.71,0.27620509],[596.7,0.606],[596.68,0.825],[596.67,0.81],[596.66,0.686]],[[597.57,1.42699355],[597.58,1.17016377],[597.65,0.29141457],[597.83,0.33454326],[598.36,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263167980,[[596.78,0.27621836],[596.77,0.696],[596.76,0.548],[596.74,1.90232536],[596.65,1.39653025]],[[597.39,1.44073837],[597.41,1.18244136],[597.83,0.33454326]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263201400,[[596.9,0.27636404],[596.89,0.529],[596.83,0.33510379],[596.79,0.98133163],[596.22,1.06132536]],[[597.76,2.61262763],[597.79,0.29133041],[597.83,0.33454326],[599.37,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263238325,[[596.92,0.27662903],[596.91,0.705],[596.83,0.33510379],[596.79,0.29136212],[596.78,1.06132536]],[[597.54,1.43975291],[597.55,1.18126321],[597.61,0.291367],[597.83,0.33454326],[598.68,0.67455575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263273051,[[596.89,0.27668006],[596.86,0.657],[596.85,0.699],[596.83,0.33510379]],[[597.82,1.18157765],[597.83,0.33454326],[598.77,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263309880,[[597.03,0.27639829],[597.02,0.606],[597.0,0.71],[596.98,0.527],[596.95,0.33503643]],[[598.66,0.33407944],[598.67,1.74381662],[598.7,1.17922633],[598.82,0.29116709],[599.17,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263382732,[[597.07,0.27648396],[597.06,0.3349747],[596.99,0.716],[596.97,0.29122436],[596.95,0.681]],[[597.67,1.43892463],[597.69,1.18085276],[597.81,0.29122436],[598.18,0.33434752],[599.04,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263398243,[[597.07,0.27650775],[597.06,0.3349747],[596.99,1.308],[596.95,0.681]],[[597.77,2.62244011],[598.18,0.33434752],[598.94,0.67443228],[598.95,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263454382,[[597.16,2.01],[597.06,0.3349747],[596.21,1.06132536],[596.03,1.06132536],[595.72,1.27359044]],[[597.5,1.17998195],[597.66,0.29131943],[598.18,0.33434752],[599.28,0.67461652],[599.29,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263488022,[[597.19,0.27626043],[597.18,0.778],[597.17,0.833],[597.16,1.127],[597.06,0.3349747]],[[598.05,1.43378065],[598.18,0.33434752],[599.51,1.27775878],[599.66,0.67434653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263520755,[[597.21,0.819],[597.2,0.641],[596.83,0.2913109],[596.38,1.06132536],[596.25,1.06132536]],[[597.6,1.17735662],[597.65,0.2913109],[598.18,0.33434752],[599.06,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263557380,[[597.27,0.799],[597.26,0.822],[597.25,0.684],[597.24,0.834],[596.85,0.29129383]],[[597.62,1.43802373],[597.63,1.18029474],[597.69,0.29129383],[598.11,0.33438665],[598.65,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263590409,[[597.28,0.27638324],[597.27,1.314],[597.26,0.822],[597.2,0.572]],[[597.78,1.43784493],[597.8,1.17996911],[598.11,0.33438665]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263626841,[[597.29,0.825],[597.28,0.668],[597.18,0.744],[597.14,0.844]],[[597.5,1.17906734],[598.11,0.33438665],[599.14,0.67465174],[599.15,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263660168,[[597.27,0.822],[597.26,0.613],[597.24,0.733],[597.21,0.71],[596.8,1.06132536]],[[597.87,1.4370883],[597.88,1.17900727],[598.03,0.33443138],[598.47,1.27775878],[598.58,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263732433,[[597.21,0.727],[597.2,0.753],[597.17,0.733],[596.88,1.06132536],[596.79,1.06132536]],[[597.45,1.18283769],[597.62,0.29132431],[598.03,0.33443138],[598.38,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263744638,[[597.22,0.724],[597.21,0.727],[597.2,0.753],[596.67,1.06132536],[596.55,1.06132536]],[[597.55,1.44117098],[597.57,1.18290201],[597.6,0.29133407],[598.03,0.33443138]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263803289,[[597.3,0.27699372],[597.29,0.759],[597.28,0.666],[597.27,0.777],[597.26,0.798]],[[597.9,1.43701526],[597.93,1.17944169],[598.03,0.33443138],[598.63,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263840811,[[597.07,0.27708819],[596.91,0.29130724],[596.83,1.06132536],[596.73,1.06132536],[596.72,0.636]],[[597.74,2.61937044],[598.03,0.33443138],[598.72,0.67369073],[598.73,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263873745,[[597.07,0.27723812],[596.86,0.29132065],[596.85,0.615],[596.84,2.44],[596.66,1.06132536]],[[597.62,1.43819392],[597.63,1.18037362],[597.68,0.29132065],[598.03,0.33443138],[598.87,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263906967,[[597.1,0.2771151],[597.09,0.611],[596.89,0.29125848],[596.88,1.06132536],[596.79,1.06132536]],[[597.83,2.61562662],[597.86,0.29125848],[598.03,0.33443138],[598.45,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263943897,[[597.17,0.749],[597.16,0.855],[597.15,0.638],[597.13,0.625],[596.8,0.29131456]],[[597.64,2.61884125],[597.71,0.29131334],[598.03,0.33443138],[599.21,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745263977818,[[597.25,0.27698773],[597.22,0.802],[597.2,0.842],[597.18,0.736],[597.17,0.749]],[[597.76,1.17781219],[597.83,0.29124751],[598.03,0.33443138],[598.72,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264013144,[[597.29,0.2768757],[597.28,1.53],[597.27,0.756],[597.25,0.852],[597.06,0.3349747]],[[598.45,2.08020552],[598.47,1.18090184],[598.53,0.29112325],[599.11,1.27775878],[599.26,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264087596,[[597.38,0.27690482],[597.37,0.667],[597.36,0.803],[597.34,0.803],[597.31,0.644]],[[597.88,2.61349818],[597.92,0.29119877],[598.21,0.33433075]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264116625,[[597.41,0.27696847],[597.4,2.331],[597.39,0.772],[597.11,1.06132536]],[[597.97,0.29117806],[598.21,0.33433075],[598.84,0.67349136],[598.85,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264158161,[[597.43,1.621],[597.42,1.445],[596.93,1.06132536],[596.81,1.06132536],[596.57,1.27359044]],[[597.86,1.44024402],[597.89,1.18204021],[599.1,1.27775878],[599.24,2.17396459],[599.46,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264190482,[[596.98,0.27724757],[596.97,1.267],[596.95,0.838],[596.54,1.06132536],[596.41,1.06132536]],[[597.73,1.43561829],[597.74,1.18191554],[598.24,0.33431398],[599.17,1.27775878],[599.32,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264223717,[[597.06,0.27721899],[597.05,0.33498031],[597.04,0.958],[597.01,1.35259237],[597.0,0.645]],[[597.74,1.4356761],[597.85,0.29126701],[598.24,0.33431398],[598.64,0.67363001],[598.65,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264260350,[[597.36,0.27681058],[597.35,0.33481208],[597.27,0.845],[597.16,0.92016466]],[[598.0,1.4319628],[598.01,1.17554755],[598.03,0.29116466],[599.91,1.27775878],[600.1,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264293471,[[597.43,0.27702194],[597.42,0.619],[597.41,0.673],[597.4,0.889],[597.39,0.801]],[[598.32,1.43541655],[598.33,1.17807937],[598.34,0.33425811],[598.99,1.27775878],[604.37,0.61333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264326094,[[597.5,0.27673386],[597.49,0.803],[597.47,0.711],[597.45,0.71]],[[599.4,0.333667],[599.41,2.91468759],[599.68,0.67323126],[599.69,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264363127,[[597.54,0.27691686],[597.53,0.603],[597.52,1.628],[597.44,0.29099301],[597.27,1.06132536]],[[598.54,1.43470255],[598.55,1.17740192],[598.56,0.29099301],[598.71,0.33405154],[599.3,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264435684,[[597.37,0.27692245],[597.36,0.33480648],[597.31,0.29112082],[597.27,1.06132536],[597.18,1.06132536]],[[598.01,1.4361752],[598.02,1.17868709],[598.16,0.29110986],[598.71,0.33405154],[598.99,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264462098,[[597.42,0.27707509],[597.41,0.887],[597.4,1.28078406],[597.29,0.596],[597.22,0.29114517]],[[597.98,1.43723729],[597.99,1.17952594],[598.04,0.29114517],[598.58,0.33412409],[599.29,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264507030,[[597.46,0.979],[597.45,0.834],[597.43,0.874],[597.39,0.826],[596.99,0.2911269]],[[598.34,2.94431631],[598.35,0.33425252],[598.5,0.29112569],[599.37,1.27775878],[599.53,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264542354,[[597.51,0.937],[597.5,1.442],[597.49,0.603],[597.03,0.29117684],[596.85,1.06132536]],[[597.85,2.6147989],[597.97,0.29117562],[598.29,0.33428604],[599.06,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264578880,[[597.52,2.651],[597.19,0.29099301],[596.94,1.06132536],[596.83,1.06132536],[596.62,1.27359044]],[[598.23,1.43418979],[598.28,1.4678662],[598.29,0.33428604],[599.14,1.27775878],[599.27,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264611409,[[597.52,3.705],[597.15,0.29111107],[596.96,1.06132536],[596.83,1.06132536],[596.59,1.27359044]],[[597.94,1.43788557],[597.97,1.17991575],[597.99,0.29111107],[598.29,0.33428604],[599.18,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264646933,[[597.55,0.27661135],[597.54,1.871],[597.53,0.677]],[[598.13,2.61268161],[599.35,1.27775878],[599.48,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264680755,[[597.64,0.27641185],[597.63,0.786],[597.6,0.86],[597.55,0.987],[597.18,1.06132536]],[[598.27,2.61019705],[598.31,0.29102708],[599.21,0.3337728],[599.36,0.67407102],[599.37,1.27775878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264713086,[[597.69,0.27591475],[597.68,1.455],[597.66,0.838],[597.33,1.06132536],[597.2,1.06132536]],[[598.68,2.61849436],[598.79,0.33400691],[599.5,1.27775878],[599.64,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264755925,[[597.66,0.27609353],[597.65,0.968],[597.63,1.027],[597.61,0.33466642],[597.35,1.06132536]],[[598.71,0.307111],[598.72,0.33404596],[599.22,1.27775878],[599.3,0.67408911],[599.32,2.17396459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264822081,[[597.18,0.27681256],[597.17,0.334913],[597.03,0.29114395],[596.84,0.941],[596.83,0.813]],[[598.39,3.24967697],[598.44,0.29114395],[599.56,1.27257096],[599.72,2.16513809],[599.98,2.16513809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264855209,[[597.22,0.837],[597.06,0.977],[597.04,0.942],[596.78,0.29130602],[596.58,1.05862396]],[[597.68,1.43305918],[597.69,1.1758435],[597.9,0.29126701],[598.27,0.33429722],[598.93,1.27257096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264892028,[[597.1,0.936],[597.09,0.66],[597.08,0.746],[597.04,0.942],[596.9,0.29124142]],[[597.74,1.43690556],[597.75,1.17917864],[597.77,0.29124142],[598.09,0.33439783],[599.22,0.6746151]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264925354,[[597.19,0.2766362],[597.18,0.647],[597.17,0.95],[597.16,0.657],[597.14,0.952]],[[597.99,1.43468555],[598.02,1.17725795],[598.07,0.2912012],[598.09,0.33439783],[598.83,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264961585,[[597.27,0.652],[597.26,0.819],[597.24,0.763]],[[597.92,1.43848108],[597.93,1.18040485],[599.52,1.27591966],[599.7,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745264997010,[[597.38,0.27653387],[597.37,1.58],[597.35,0.655],[597.33,0.779],[597.03,0.29109403]],[[598.75,0.33402922],[598.76,2.9244473],[598.81,0.67450801],[598.85,0.29109403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265030539,[[597.13,0.27649707],[597.12,0.33494105],[596.94,0.29127311],[596.82,0.922],[596.73,1.06074584]],[[597.86,1.4374905],[597.87,1.17960834],[597.92,0.29123776],[598.54,0.33414642],[599.11,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265066994,[[597.2,0.27628765],[597.19,1.06074584],[597.14,0.33492983],[597.11,1.522],[597.1,1.35196532]],[[597.8,1.43857838],[597.81,1.18054277],[597.94,0.29121948],[598.39,0.33423018],[598.73,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265123996,[[597.15,0.27633439],[597.14,0.33492983],[597.09,0.624],[597.04,0.762],[596.96,0.29126823]],[[597.78,2.6192679],[597.79,0.29126823],[598.3,0.33428046],[599.15,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265133707,[[597.16,0.27632735],[597.15,0.764],[597.14,0.33492983],[597.11,0.729],[597.09,0.624]],[[597.71,1.18019157],[598.3,0.33428046],[598.81,1.27591966],[598.93,2.17083553],[598.95,0.67453564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265205279,[[597.32,0.27609126],[597.31,1.616],[597.3,0.817],[597.28,0.684],[597.1,0.29119633]],[[597.87,1.43719437],[597.88,1.1797974],[597.94,0.29119633],[598.3,0.33428046],[598.92,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265240102,[[597.38,0.27593659],[597.37,0.715],[597.35,0.891],[597.34,0.705],[597.21,1.35188492]],[[597.98,2.6121921],[598.08,0.29113908],[598.3,0.33428046],[598.92,0.67431326],[598.93,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265276119,[[597.46,0.783],[597.45,0.641],[597.43,0.712],[597.41,0.782],[597.17,0.29116953]],[[597.94,2.62162383],[597.99,0.29117075],[598.3,0.33428046]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265310645,[[597.5,0.27584294],[597.49,0.557],[597.47,0.867],[597.43,0.712],[597.41,0.782]],[[598.12,1.43832801],[598.13,0.29108916],[598.3,0.33428046],[599.41,1.27591966],[599.55,0.67424211]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265346069,[[597.5,0.636],[597.46,0.663],[597.16,0.29115126]],[[597.92,1.43803428],[597.95,1.18002097],[598.04,0.29115126],[598.3,0.33428046],[599.22,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265383099,[[597.52,1.525],[597.51,0.763],[597.5,0.636],[596.97,0.29116466],[596.67,1.06074584]],[[598.12,2.61055052],[598.18,0.29116466],[598.27,0.33429722],[599.17,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265416326,[[597.38,0.69],[597.37,0.834],[597.3,0.841],[597.29,0.769],[596.8,0.29128773]],[[598.06,1.43354407],[598.09,1.46750105],[598.1,0.33439224],[599.12,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265477864,[[597.37,0.27614264],[597.36,1.535],[597.34,0.861],[597.33,0.79],[596.99,1.06074584]],[[597.82,2.62013148],[597.88,0.29122801],[598.1,0.33439224],[598.79,1.27591966],[598.9,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265491478,[[597.38,0.937],[597.37,0.885],[597.33,0.615],[597.31,0.685],[596.89,0.29124629]],[[597.74,2.62037087],[597.79,0.29126092],[598.1,0.33439224],[599.33,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265564653,[[597.27,2.397],[596.84,0.29128286],[596.51,1.06074584],[596.37,1.06074584],[596.11,1.27289501]],[[597.61,1.18067723],[597.76,0.29128286],[598.01,0.33444256],[599.11,0.6746531],[599.12,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265600877,[[597.29,0.27610286],[597.28,0.33485132],[596.77,0.617],[596.54,1.06074584]],[[598.07,1.43091395],[598.08,1.17766945],[598.14,0.291161],[598.48,0.33417992],[599.89,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265632804,[[597.3,0.27645214],[597.28,0.33485132],[596.91,0.29108916],[596.86,0.952],[596.85,0.705]],[[598.3,1.74458103],[598.31,1.51246424],[598.34,0.29108916],[599.11,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265665733,[[596.87,0.27669691],[596.83,0.715],[596.7,0.815],[596.67,0.29137676],[596.66,1.06074584]],[[597.55,2.61808384],[597.64,0.29137676],[598.24,0.33431398],[598.69,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265702254,[[596.81,0.27685139],[596.67,1.06074584],[596.66,0.29134748],[596.55,1.06074584],[596.34,1.27289501]],[[597.68,2.61479516],[597.87,0.29134748],[598.02,0.33443697],[598.71,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265734271,[[596.91,0.27714211],[596.9,0.698],[596.89,0.669],[596.87,0.941],[596.86,0.928]],[[597.63,2.6134533],[597.79,0.29139871],[597.81,0.33455445],[598.38,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265772402,[[596.9,0.27721228],[596.89,0.701],[596.88,0.739],[596.87,0.941],[596.45,0.29147071]],[[597.24,2.62283968],[597.4,0.29147071],[597.78,0.33457124],[598.22,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265808328,[[596.88,0.708],[596.79,0.722],[596.75,0.969],[596.17,1.06074584]],[[597.78,0.33457124],[598.15,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265840362,[[596.79,2.107],[595.77,0.29170893],[595.42,1.06074584],[595.28,1.06074584],[595.02,1.27289501]],[[596.8,2.60571173],[596.83,0.29168203],[597.19,0.33490179],[604.58,0.61333764]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265936947,[[595.65,0.865],[595.63,1.904],[595.56,0.665]],[[596.19,1.43788206],[596.21,1.18014886],[596.37,0.29199653],[596.74,0.33515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1745265970372,[[595.65,2.66],[595.63,0.804],[595.18,0.29199775],[594.98,1.06074584],[594.85,1.06074584]],[[596.57,1.76752864],[596.58,1.17790305],[596.68,0.29199775],[597.53,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266007298,[[595.65,2.312],[595.14,0.2920774],[595.07,1.06074584],[594.94,1.06074584],[594.69,1.27289501]],[[596.04,2.61409631],[596.16,0.2920774],[596.54,0.3352667],[597.43,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266041225,[[595.65,3.272],[595.09,0.29210069],[594.74,1.06074584],[594.57,1.06074584],[594.26,1.27289501]],[[595.97,1.1823759],[596.09,0.29210069],[596.54,0.3352667],[597.79,0.67380534]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266074355,[[595.65,0.952],[595.59,1.858],[595.02,0.29205779],[594.99,1.06074584],[594.86,1.06074584]],[[596.48,2.95833456],[596.52,0.29205779],[597.33,1.27591966],[597.71,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266110784,[[595.65,1.681],[595.62,1.032],[595.5,0.77],[595.25,1.06074584],[595.16,1.06074584]],[[595.99,1.44101134],[596.0,0.29214238],[596.36,0.33536789],[596.87,1.27591966],[596.96,0.67368489]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266144707,[[595.63,0.989],[595.62,0.98],[595.56,1.039],[595.39,0.874],[594.84,0.29213012]],[[595.84,0.29220248],[595.89,2.62822809],[596.32,0.33539039],[597.18,0.67370369],[597.19,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266201338,[[595.48,0.876],[595.37,0.969],[595.33,1.054],[594.89,1.06074584]],[[595.58,1.18420458],[596.75,1.27591966],[596.86,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266216344,[[594.84,0.27787392],[594.83,0.33623051],[594.61,1.106],[594.55,0.802]],[[595.56,1.18409338],[597.04,0.33498593]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266288098,[[594.53,1.06074584],[594.42,1.78074584]],[[595.62,1.44807436],[595.64,1.18634687],[595.85,0.33565494],[595.87,0.29237187],[596.53,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266325123,[[594.72,0.745],[594.7,0.33630401],[594.67,1.108],[594.66,0.983]],[[595.33,1.18878738],[595.43,0.29245418],[595.83,0.33566621],[596.53,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266358153,[[594.87,0.27797984],[594.86,0.76],[594.83,0.849],[594.79,0.831],[594.77,1.039]],[[595.43,0.29243697],[595.83,0.33566621],[596.74,1.27591966],[596.89,2.17083553],[597.12,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266390985,[[594.92,0.964],[594.91,1.02],[594.9,1.089],[594.86,0.76]],[[595.42,1.45185303],[595.43,0.29242837],[595.83,0.33566621],[596.5,1.27591966],[596.61,0.67347009]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266427412,[[594.92,1.78],[594.89,1.915],[594.08,1.06074584],[593.96,1.06074584],[593.74,1.27289501]],[[595.8,0.33568311],[595.81,2.93967864],[596.5,1.27591966],[596.52,0.67310012],[596.63,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266462836,[[594.84,0.69],[594.83,0.984],[594.48,1.06074584],[594.4,1.06074584],[594.23,0.29251318]],[[595.17,1.45048993],[595.18,1.18783392],[595.19,0.29251318],[595.56,0.33581838],[596.01,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266500262,[[594.78,0.863],[594.7,0.724],[594.66,0.925],[594.31,1.06074584],[594.22,0.29239398]],[[595.17,0.29253899],[595.56,0.33581838],[596.29,1.27591966],[596.93,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266549599,[[594.33,0.33651338],[594.3,1.06074584],[594.26,1.063],[594.24,2.055],[594.18,1.06074584]],[[595.05,1.19013196],[595.56,0.33581838],[596.3,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266567715,[[594.33,0.33651338],[594.26,1.063],[594.24,1.3646091],[594.11,1.06074584],[593.97,1.06074584]],[[595.07,2.64375394],[595.13,0.2926091],[595.56,0.33581838],[596.51,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266604237,[[594.48,1.131],[594.47,1.059],[594.37,1.06074584],[594.27,1.06074584],[594.24,0.29257466]],[[595.09,1.45355691],[595.1,1.19027298],[595.14,0.29257466],[595.56,0.33581838],[596.2,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266677892,[[594.56,1.067],[594.55,1.077],[594.54,0.886],[594.53,0.913]],[[595.05,2.64375437],[595.13,0.29257466],[595.56,0.33581838],[596.53,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266710515,[[594.61,0.2774421],[594.6,1.854],[594.58,0.722],[594.53,0.913],[594.44,1.06074584]],[[595.12,1.45272244],[595.13,0.29256974],[595.56,0.33581838],[596.12,1.27591966],[596.22,0.6738352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266746334,[[594.65,0.879],[594.62,0.776],[594.58,0.722],[594.24,0.29251686],[591.19,6.17119739]],[[595.36,1.45211268],[595.37,1.18956715],[595.44,0.29251686],[595.56,0.33581838],[596.45,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266779057,[[594.69,0.27744415],[594.68,0.817],[594.66,0.777],[594.65,1.944],[594.43,1.06074584]],[[595.1,1.45278553],[595.11,1.19011611],[595.12,0.29256113],[595.56,0.33581838],[596.11,0.67384825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266816083,[[594.76,0.701],[594.69,0.675],[594.33,1.39725922],[594.26,0.29254883]],[[595.07,1.45253944],[595.08,1.18991357],[595.09,0.29255252],[595.56,0.33581838],[596.25,0.67366076]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266848711,[[594.79,0.27744491],[594.78,0.942],[594.77,0.938],[594.74,1.006],[594.73,0.939]],[[595.06,1.45259374],[595.07,1.18996161],[595.16,0.29253408],[595.56,0.33581838],[596.01,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266878732,[[594.74,0.2774437],[594.73,0.995],[594.71,0.709],[594.69,0.911],[594.39,1.06074584]],[[595.04,1.45298493],[595.07,1.19027613],[595.1,0.29255129],[595.56,0.33581838],[596.17,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266918748,[[594.88,0.27722082],[594.87,1.024],[594.85,1.056],[594.22,1.06074584]],[[596.81,1.74755573],[596.82,0.67451418],[596.83,1.17903731],[597.14,1.27591966],[597.27,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745266952474,[[594.98,0.27718492],[594.97,1.13],[594.95,0.79],[594.9,1.125],[594.85,1.056]],[[596.58,2.94144341],[596.6,0.67407938],[596.61,0.29218408],[596.91,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267025614,[[595.07,0.27715936],[595.06,1.06074584],[594.98,0.885],[594.97,1.06074584],[594.88,1.40528837]],[[595.6,1.45284167],[595.61,1.19000742],[595.7,0.29228837],[596.57,1.27591966],[597.05,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267060537,[[594.98,0.885],[594.89,0.989],[594.86,1.111],[594.55,0.2922761],[593.83,1.06074584]],[[596.39,1.7608659],[596.4,1.18941466],[596.52,0.29224296],[597.67,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267092467,[[595.03,0.2772975],[595.02,3.17],[594.6,0.29237064],[594.32,1.06074584]],[[596.86,2.42524548],[596.87,1.27591966],[596.88,1.18024287],[596.91,0.29220002],[597.02,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267129697,[[595.06,1.082],[595.04,0.999],[595.03,0.778],[594.78,1.06074584],[594.68,0.29224051]],[[596.17,1.4534543],[596.18,1.18864715],[596.3,0.29224051],[596.32,1.27591966],[596.42,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267162530,[[594.85,0.2772332],[594.84,1.06074584],[594.75,1.06074584],[594.71,0.84],[594.58,1.27289501]],[[595.53,2.63832439],[595.58,0.29235959],[596.51,0.67397448],[596.52,1.27591966],[596.62,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267195344,[[594.94,0.27722486],[594.93,0.898],[594.92,1.07],[594.85,1.06074584],[594.81,0.29233503]],[[595.53,1.45553321],[595.55,1.18723224],[595.64,0.29233503],[596.52,0.67422031],[596.53,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267223572,[[595.02,0.27722194],[595.01,1.089],[594.99,0.942],[594.95,0.782],[594.93,0.898]],[[595.52,1.45629518],[595.53,1.19090888],[595.64,0.29233011],[596.6,1.27591966],[602.13,0.61242344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267263311,[[595.07,0.27717243],[595.06,0.958],[595.05,0.79],[595.04,0.753],[595.03,0.998]],[[595.63,2.64057133],[595.72,0.29228346],[596.67,1.27591966],[596.76,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267298544,[[595.18,0.912],[595.17,1.045],[595.16,0.769],[595.15,1.085],[594.95,1.06074584]],[[595.55,1.19098211],[595.72,0.29227978],[596.66,1.27591966],[596.77,2.17083553],[596.95,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267332872,[[595.22,0.74],[595.2,0.834],[595.18,0.912],[595.15,1.085],[594.73,1.06074584]],[[596.9,0.67395092],[596.93,1.27591966],[597.07,2.17083553],[597.29,2.17083553],[597.64,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267404022,[[595.34,0.908],[595.33,1.846],[595.3,0.939],[594.97,1.06074584],[594.88,1.35295936]],[[595.79,1.45489449],[595.81,1.18959009],[596.01,0.29220861],[596.63,1.27591966],[596.74,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267440351,[[595.09,0.27707838],[595.03,0.29222579],[595.01,1.142],[594.95,1.06074584],[594.93,0.803]],[[595.88,1.44999355],[595.9,0.29222579],[597.04,1.27591966],[597.15,0.6735713],[597.16,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267473890,[[595.3,0.27683511],[595.24,0.958],[595.16,0.836],[595.14,1.06074584]],[[597.79,1.27591966],[597.9,0.67468823],[597.91,2.17083553],[598.1,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267506011,[[595.5,0.2768009],[595.49,2.13274584],[595.47,1.23195488],[595.45,0.895],[595.37,1.06074584]],[[597.51,1.75541555],[597.52,1.18290984],[597.54,0.67547871],[597.55,0.29182635],[597.57,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267541041,[[595.55,0.2769175],[595.54,1.215],[595.53,0.899],[595.51,1.045],[595.49,1.072]],[[597.22,1.75983986],[597.23,0.67525752],[597.24,1.18695627],[597.28,0.29191202],[597.39,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267583676,[[595.04,0.27704156],[595.03,1.36605779],[595.02,1.207],[594.9,0.838],[594.89,1.255]],[[597.21,1.76040495],[597.22,1.18727786],[597.23,0.67531465],[597.24,0.29205779],[597.48,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267608104,[[595.05,0.27718561],[595.04,1.792],[595.03,1.074],[594.9,0.838],[594.83,0.29224665]],[[596.09,1.44703072],[596.11,1.18727786],[596.13,0.29224665],[597.29,1.27591966],[597.44,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267641623,[[595.13,0.27716277],[595.12,0.983],[595.1,1.223],[595.08,0.932],[595.05,0.856]],[[595.91,1.44964678],[595.92,1.18351378],[595.98,0.29223806],[596.78,1.27591966],[596.9,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267674149,[[595.19,0.2771106],[595.18,2.077],[595.14,0.935],[595.08,0.932],[594.98,0.29220002]],[[595.93,1.45412959],[595.96,1.19005189],[596.03,0.29220002],[597.59,1.27591966],[597.79,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267749328,[[595.36,0.27697091],[595.35,1.06074584],[595.33,0.935],[595.26,1.06074584],[595.24,0.985]],[[596.63,2.95010063],[596.73,0.29202225],[597.01,1.27591966],[597.11,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267782741,[[595.39,0.27692543],[595.38,1.276],[595.34,0.29202838],[595.33,0.935],[595.29,1.06074584]],[[596.39,1.45405592],[596.41,1.18947415],[596.51,0.29202838],[597.29,1.27591966],[597.6,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267815074,[[595.66,0.27683042],[595.65,1.049],[595.64,0.93],[595.62,1.145],[595.6,1.082]],[[597.24,3.6207312],[597.39,1.27591966],[597.41,0.29183736],[597.49,2.17083553],[597.64,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267850891,[[595.73,0.27678268],[595.71,0.962],[595.67,1.299],[595.66,1.92374584],[595.64,1.22190223]],[[596.52,2.64514792],[596.59,0.29190223],[597.47,1.27591966],[597.58,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267873814,[[595.79,0.27678803],[595.78,1.229],[595.77,1.013],[595.75,1.019],[595.74,1.06074584]],[[596.85,1.45690558],[596.87,1.48281718],[597.34,1.27591966],[597.44,2.17083553],[597.59,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267918353,[[595.82,0.27689142],[595.81,3.24],[595.27,1.06074584],[595.15,1.06074584]],[[596.38,1.45171008],[596.41,1.18784844],[597.5,1.27591966],[597.63,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267951170,[[595.89,0.868],[595.88,1.112],[595.87,1.06],[595.81,1.18],[595.48,1.06074584]],[[596.36,1.45420251],[596.39,1.18734439],[596.49,0.29195978],[597.11,1.27591966],[597.21,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745267983391,[[595.89,1.212],[595.88,1.112],[595.76,0.836],[595.73,1.095],[595.41,1.35273502]],[[596.09,1.45735681],[596.1,1.19153315],[596.24,0.29198795],[597.24,1.27591966],[597.36,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268019623,[[595.88,1.113],[595.79,1.234],[595.41,0.29200388]],[[596.21,1.45770996],[596.23,1.19192508],[596.24,0.2919953],[597.32,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268093290,[[595.98,0.27667598],[595.97,1.385],[595.95,0.93],[595.93,1.198],[595.91,1.036]],[[597.23,2.6404755],[598.01,1.27591966],[598.14,2.17083553],[598.35,2.17083553],[598.67,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268128212,[[596.05,0.27667033],[596.04,1.373],[596.03,1.342],[596.02,1.211],[596.01,1.184]],[[596.69,1.45922122],[597.86,1.27591966],[597.99,0.67590307],[598.0,2.17083553],[598.21,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268160227,[[596.13,0.27668046],[596.12,0.852],[596.08,1.248],[596.05,1.26],[595.08,2.16568944]],[[597.28,1.76735052],[597.29,1.19329304],[597.5,0.29170404],[597.84,1.27591966],[597.98,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268194460,[[596.15,0.89],[596.14,0.845],[596.11,1.245],[596.05,1.26]],[[596.53,1.45975219],[596.56,1.19341068],[597.86,1.27591966],[598.01,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268215171,[[596.19,0.27667071],[596.18,1.065],[596.17,0.862],[596.16,2.678],[595.92,1.06074584]],[[597.5,1.76864043],[597.52,0.67641628],[597.53,1.19436594],[597.58,0.29166737],[597.68,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268261598,[[596.29,0.27654933],[596.28,0.91],[596.26,1.287],[596.24,1.27],[596.22,1.358]],[[597.94,2.94948168],[597.96,0.67631921],[597.98,0.29154763],[598.02,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268295223,[[596.32,0.27658791],[596.31,1.246],[596.3,1.019],[596.29,1.338],[596.28,1.098]],[[596.77,2.64786155],[596.86,0.29165025],[597.3,0.33484011],[597.78,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268331044,[[596.32,0.27658478],[596.31,1.288],[596.3,1.109],[596.29,1.338],[596.28,1.362]],[[596.96,2.64685498],[597.02,0.2916967],[597.26,0.33486253],[597.85,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268365976,[[596.38,0.2757798],[596.37,1.296],[596.33,1.083],[596.31,1.288],[590.15,0.6173801]],[[597.04,1.45362712],[597.05,1.18864248],[597.26,0.33486253],[598.21,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268400905,[[596.48,0.27575603],[596.47,1.313],[596.45,1.017],[596.43,0.873],[596.42,1.172]],[[597.64,2.10157446],[597.66,1.19280197],[597.7,0.2915171],[597.95,1.27591966],[598.05,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268470963,[[596.61,1.199],[596.6,0.937],[596.58,1.179],[596.51,0.897],[595.92,1.06074584]],[[597.58,0.33468322],[598.35,0.67871089],[598.36,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268504878,[[596.65,0.821],[596.64,1.082],[596.62,1.227],[596.08,1.06074584],[596.05,0.29159893]],[[597.28,2.65393739],[597.43,0.29153542],[597.46,0.33475044],[598.24,1.27591966],[598.37,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268539809,[[596.55,1.177],[596.51,1.153],[596.06,1.06074584],[595.96,1.06074584]],[[596.89,2.65229898],[597.01,0.29163926],[597.33,0.33482329]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268578035,[[596.53,2.024],[596.39,1.203],[595.89,0.29166492],[595.38,1.06074584],[595.2,1.06074584]],[[597.14,2.65851024],[597.18,0.33490739],[597.24,0.29165881]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268610960,[[596.41,0.2753434],[596.4,2.906],[596.04,0.29168692],[595.77,1.06074584],[595.63,1.06074584]],[[596.84,1.46175785],[596.85,1.19536815],[596.9,0.29168692],[597.18,0.33490739],[598.27,1.27591966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268643790,[[595.95,0.27555288],[595.94,0.33560425],[595.87,0.779],[595.82,0.29183614],[595.73,1.095]],[[596.57,1.46004435],[596.64,0.29183614],[597.18,0.33490739],[597.95,0.67979217],[610.57,1.23004731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268676408,[[596.02,0.27547197],[596.01,1.096],[595.99,1.24],[595.94,0.33560425],[595.91,0.77]],[[596.55,1.46168194],[596.56,1.1951316],[596.62,0.2917664],[597.13,0.33493544],[598.45,0.67976964]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268712235,[[596.06,0.27537293],[596.05,0.864],[596.04,0.988],[596.02,0.762],[596.01,1.037]],[[596.69,1.46324833],[596.7,0.29180677],[597.66,1.28016998],[597.76,0.67969944],[597.77,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268745462,[[596.15,1.893],[596.09,1.046],[596.05,0.864],[595.77,0.29174806],[594.74,1.06463115]],[[597.14,2.99462549],[597.22,0.29173705],[599.04,1.28016998],[599.21,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268815327,[[596.17,3.484],[595.73,0.29183491],[595.62,1.06463115],[595.5,1.06463115],[595.29,1.27755738]],[[596.4,1.46690019],[596.42,1.19767525],[596.55,0.29183491],[597.04,0.33498593],[597.71,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268851255,[[596.19,0.859],[596.18,1.175],[596.17,1.15],[596.1,1.024],[595.64,1.06463115]],[[596.52,1.46526865],[596.53,1.19634885],[596.54,0.29183981],[597.01,0.33500276],[597.52,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268883665,[[596.21,0.27520569],[596.2,0.875],[596.19,0.859],[595.8,0.29175662],[595.7,1.06463115]],[[596.96,1.46543987],[596.97,2.66191465],[596.99,0.29175662],[597.01,0.33500276],[597.66,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268917398,[[596.24,1.093],[596.23,1.099],[596.22,1.195],[596.1,1.227],[595.71,0.29179209]],[[596.78,1.46609081],[596.8,1.19703964],[596.89,0.29178597],[596.98,0.33501959]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268951540,[[596.18,0.956],[596.16,0.84],[596.09,0.865],[595.72,1.06463115],[595.69,0.29179087]],[[596.46,2.66324054],[596.51,0.29179087],[596.96,0.33503082],[597.5,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745268984859,[[596.18,0.896],[596.12,1.213],[595.78,1.06463115],[595.69,1.06463115]],[[596.38,1.46724733],[596.41,1.19847175],[596.47,0.29186428],[596.96,0.33503082],[597.34,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269022598,[[596.13,0.275039],[596.12,1.203],[596.08,1.18],[596.03,1.995],[595.82,1.06463115]],[[596.45,1.46726373],[596.46,1.19798539],[596.49,0.29187285],[596.96,0.33503082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269056715,[[596.1,1.068],[596.08,1.18],[596.07,0.919],[595.71,1.06463115],[595.61,1.06463115]],[[596.83,2.66551103],[596.92,0.33505327],[597.47,1.28016998],[597.58,2.17806699],[597.75,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269089645,[[596.13,1.168],[596.11,1.167],[596.09,0.959],[596.04,0.923],[595.59,1.06463115]],[[596.61,1.46612049],[596.62,0.29183246],[596.92,0.33505327],[597.86,1.28016998],[598.0,0.67984244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269125770,[[596.19,0.27466154],[596.18,1.22],[596.15,1.048],[596.14,1.942],[595.92,1.06463115]],[[596.89,1.4651662],[596.9,1.19625321],[596.92,0.33505327],[597.43,1.28016998],[598.18,2.17083553]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269195434,[[596.17,1.985],[596.12,1.008],[596.08,0.911],[594.93,1.06463115],[594.65,1.27755738]],[[596.9,1.79962796],[596.91,1.19540855],[597.98,1.28016998],[598.0,0.68008709],[598.15,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269235362,[[595.36,0.27480486],[595.35,0.33593684],[595.34,0.976],[595.24,0.29208598],[595.18,1.06463115]],[[596.18,1.45594003],[596.21,1.18909726],[596.27,0.29208598],[596.5,0.33528918],[597.28,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269248575,[[595.4,0.27479943],[595.37,1.064],[595.35,0.33593684],[595.26,1.06463115],[595.24,0.29210682]],[[596.48,2.65386806],[596.5,0.33528918],[597.23,0.68135234],[597.24,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269302904,[[595.37,0.2752174],[595.36,0.968],[595.28,2.203],[595.27,1.066]],[[596.32,2.10621541],[596.33,1.19434955],[597.22,1.28016998],[597.34,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269339729,[[595.32,0.27515927],[595.31,0.778],[595.3,2.302],[595.29,0.93],[594.98,0.29215219]],[[595.99,1.46497644],[596.02,1.19572407],[596.17,0.29215219],[596.21,0.33545227],[597.22,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269373149,[[595.41,0.27520523],[595.4,1.14],[595.39,0.905],[595.38,1.615],[595.16,1.06463115]],[[595.73,1.46963477],[595.74,2.67011641],[595.8,0.29221474],[596.21,0.33545227],[596.72,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269409283,[[595.41,1.1192135],[595.4,1.148],[595.38,0.788],[595.09,1.06463115],[594.96,0.29220493]],[[595.76,1.47068391],[595.77,1.20134025],[595.8,0.2922037],[596.21,0.33545227],[596.68,0.68165408]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269442011,[[595.2,0.27521252],[595.18,1.06463115],[594.83,3.25462193],[594.82,0.871],[594.73,0.985]],[[595.73,2.67196731],[595.8,0.29223192],[596.21,0.33545227],[596.68,1.28016998],[596.78,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269474851,[[595.17,0.2752404],[595.15,1.06463115],[595.06,1.06463115],[594.93,0.29224174],[594.9,1.27755738]],[[595.74,1.47057393],[595.76,1.20133044],[595.78,0.29224174],[596.2,0.3354579],[596.67,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269550109,[[595.01,1.06463115],[594.99,1.128],[594.96,0.819],[594.93,0.336174]],[[595.56,1.4702029],[595.57,1.20081219],[595.64,0.29231047],[596.08,0.33552543],[596.54,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269581831,[[595.04,0.27544312],[595.03,0.928],[594.99,1.128],[594.85,1.06463115],[594.67,1.27755738]],[[595.93,2.67578035],[596.08,0.33552543],[596.62,1.28016998],[596.73,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269613859,[[595.16,0.27568852],[595.15,0.808],[595.13,1.078],[595.11,1.06],[595.09,0.932]],[[595.68,1.46959826],[595.79,0.29224665],[596.08,0.33552543],[597.15,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269650772,[[595.16,0.27579903],[595.15,0.901],[595.13,0.867],[595.11,1.06]],[[595.59,1.47264225],[596.08,0.33552543],[596.77,0.68172599],[596.78,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269683206,[[595.25,0.2758403],[595.24,0.919],[595.21,0.997],[595.11,1.06463115]],[[595.94,1.4731671],[595.96,1.20320591],[596.08,0.33552543],[596.72,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269719535,[[595.29,0.27584327],[595.28,0.684],[595.27,1.016],[595.25,1.575],[594.9,1.06463115]],[[595.57,2.67590926],[596.08,0.33552543],[596.86,0.68173116],[596.87,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269751758,[[595.34,0.2758413],[595.33,1.015],[595.31,0.807],[595.3,0.822],[595.29,0.902]],[[595.72,1.47314021],[595.73,1.20317927],[595.79,0.29223315],[596.08,0.33552543],[596.76,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269784170,[[595.33,0.894],[595.31,1.554],[595.27,0.807],[594.93,0.336174],[594.88,0.29226383]],[[595.67,2.67660481],[595.7,0.29226383],[596.08,0.33552543],[596.96,0.68175026],[596.97,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269819503,[[595.14,0.27561775],[595.13,0.33606102],[595.0,0.756],[594.99,0.89],[594.76,1.06463115]],[[596.26,1.46477879],[596.28,1.19804623],[596.34,0.2920823],[598.24,1.28016998],[598.43,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269889351,[[595.65,0.27500632],[595.59,0.953],[595.56,1.06463115],[595.53,0.839],[595.52,0.33584094]],[[596.6,2.67440146],[596.64,0.29195978],[596.66,0.33519927],[597.17,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269925784,[[595.73,0.2750033],[595.72,0.834],[595.7,1.002],[595.68,0.87],[595.61,0.87]],[[596.17,1.47231958],[596.19,1.20240844],[596.29,0.2919953],[596.66,0.33519927],[597.16,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269951705,[[595.76,0.933],[595.75,0.927],[595.74,0.871],[595.7,1.002],[595.29,0.29202838]],[[596.0,1.471529],[596.03,1.20241136],[596.17,0.29202716],[596.66,0.33519927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745269990544,[[595.8,0.27498436],[595.79,1.513],[595.78,1.367],[595.48,0.29194386],[595.22,1.06463115]],[[596.3,1.46774186],[596.32,1.19912651],[596.4,0.29194386],[596.58,0.33524422],[597.78,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270026255,[[595.81,0.887],[595.8,1.492],[595.69,1.06463115],[593.6,1.57773639],[592.0,2.36660459]],[[596.4,1.46674661],[596.42,1.19778547],[596.57,0.29184103],[596.58,0.33524422],[597.19,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270059386,[[595.84,0.921],[595.81,0.817],[595.8,0.759],[595.08,1.27755738]],[[596.31,2.67363103],[596.58,0.33524422],[597.58,1.28016998],[597.72,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270093904,[[595.82,0.704],[595.81,0.817],[595.66,0.649],[595.03,0.29203328],[594.61,1.06463115]],[[595.93,0.29211172],[596.58,0.33524422],[597.57,0.68159001]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270129028,[[595.24,0.27557747],[595.23,0.33600456],[595.13,0.29214483],[594.92,1.06463115],[594.77,1.06463115]],[[595.97,1.46858208],[595.98,1.19829872],[596.09,0.29214483],[596.44,0.33532291],[597.44,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270162059,[[595.54,0.27543274],[595.53,0.3358353],[595.43,0.29185449],[595.37,1.02],[595.32,1.06463115]],[[597.16,1.77101775],[597.17,1.01606808],[597.18,1.19491625],[597.41,0.29185449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270198595,[[595.74,0.27566715],[595.73,0.636],[595.71,0.7],[595.67,0.809],[595.62,0.33578456]],[[596.38,1.46680717],[596.39,1.19787733],[596.41,0.29197203],[596.76,0.3351431],[597.49,0.6809389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270289473,[[595.15,0.27500964],[595.14,1.016],[595.12,0.919],[595.11,0.655],[595.09,0.33608361]],[[595.87,1.54104406],[595.89,1.19959909],[596.14,0.33549166],[597.38,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270297571,[[595.16,0.27496967],[595.15,0.756],[595.14,1.016],[595.11,0.655],[587.98,0.61446875]],[[595.81,1.54003717],[595.82,1.19891392],[595.95,0.29220125],[596.14,0.33549166],[597.02,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270359322,[[595.24,0.915],[595.23,1.811],[595.21,0.727],[594.65,1.06463115],[589.81,0.63142336]],[[595.84,1.53479514],[595.85,1.19495128],[595.87,0.29226383],[596.61,1.28016998],[596.71,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270392547,[[595.26,1.358],[595.25,0.644],[595.16,0.895],[594.88,1.06463115],[594.79,1.06463115]],[[595.55,1.53825032],[595.57,1.19483373],[595.71,0.2922626],[596.45,1.28016998],[596.55,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270425064,[[595.02,0.33612315],[594.34,1.06463115],[594.2,1.06463115],[593.95,1.27755738],[593.79,2.17362193]],[[596.01,1.84985309],[596.03,1.20100314],[596.38,0.33535665],[596.89,1.28016998],[597.05,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270461001,[[595.03,0.27529683],[595.02,0.33612315],[594.76,1.06463115],[594.69,0.788],[594.66,1.06463115]],[[596.22,3.04551692],[596.23,0.33544102],[596.24,0.29225033],[596.38,1.28016998],[596.49,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270494725,[[595.03,0.2752894],[595.02,0.33612315],[594.84,0.766],[594.81,1.06463115],[594.64,0.29232766]],[[595.57,2.74144323],[595.64,0.29232643],[596.18,0.33546915],[596.34,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270530650,[[595.04,0.699],[595.03,0.959],[595.02,0.33612315],[594.84,0.673],[594.27,1.06463115]],[[595.33,1.5396125],[595.34,1.19977624],[596.18,0.33546915],[596.85,1.28016998],[597.0,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270563864,[[595.05,0.275332],[595.04,0.701],[595.03,0.819],[595.02,1.10612315],[595.0,0.779]],[[595.42,2.73561164],[595.56,0.29236204],[596.18,0.33546915],[596.24,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270634226,[[595.04,1.979],[595.02,0.33612315],[594.85,0.667],[594.76,0.938],[594.63,1.06463115]],[[595.93,3.04875533],[596.04,0.29229206],[596.12,0.33550291],[596.25,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270639228,[[595.04,2.63],[594.85,0.667],[594.65,1.06463115],[594.56,1.35696372]],[[595.7,1.5406328],[595.71,1.19949337],[595.76,0.29232643],[596.34,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270700085,[[594.81,0.27535955],[594.79,0.33625313],[594.55,0.29240012],[594.48,0.737],[594.47,0.915]],[[595.3,1.54228572],[595.31,1.20060455],[595.56,0.29240503],[596.55,1.28016998],[596.69,2.17806699]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270734637,[[595.07,0.27520414],[595.06,0.33610056],[594.83,0.845],[594.58,1.06463115]],[[595.74,1.53404667],[595.76,1.19409766],[596.92,1.28016998],[597.04,2.17806699],[603.6,0.61580065]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270767762,[[595.13,0.27519253],[595.12,0.988],[595.1,0.887],[595.08,0.33608926],[595.06,0.957]],[[596.09,1.53659648],[596.1,1.19408705],[596.32,0.33539039],[596.57,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270801482,[[595.18,0.27516762],[595.17,1.688],[595.15,0.953],[595.13,0.874],[595.03,1.06463115]],[[595.9,2.73915045],[596.32,0.33539039],[596.56,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270837417,[[595.25,0.27514799],[595.24,0.715],[595.2,0.779],[595.17,0.33603844]],[[595.64,2.73630426],[595.94,0.29219634],[596.32,0.33539039],[596.64,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270869539,[[595.27,0.815],[595.26,0.678],[595.24,0.832],[594.31,1.06463115]],[[596.3,0.33540164],[596.94,0.68081705],[596.95,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270901571,[[595.19,0.656],[595.12,0.834],[594.73,1.06463115],[594.64,1.35695021]],[[595.36,1.53270995],[595.64,0.29231784],[596.12,0.33550291],[596.47,0.68077837],[596.48,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745270962628,[[595.14,0.684],[595.13,0.93],[595.12,0.835],[594.91,0.851],[594.71,1.06463115]],[[595.62,1.53808012],[595.63,1.19725207],[596.11,0.33550854],[596.6,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271039611,[[595.07,0.987],[595.05,0.907],[594.97,1.616],[594.36,0.29232766],[594.05,1.06463115]],[[595.81,1.83641101],[595.82,1.18947654],[595.93,0.33560988],[595.96,0.29232766],[596.65,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271074642,[[594.74,0.27536455],[594.73,0.33628705],[594.67,1.006],[594.62,0.674],[594.6,0.929]],[[595.21,1.53320481],[595.54,0.29244066],[595.93,0.33560988],[596.75,1.28016998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271107959,[[594.86,0.27532543],[594.85,0.93],[594.83,0.777],[594.81,0.33624182],[594.8,0.746]],[[595.87,2.72393053],[595.91,0.29232398],[595.93,0.33560988],[596.73,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271140783,[[594.91,0.27533308],[594.9,0.955],[594.89,0.74],[594.88,0.739],[594.85,0.93]],[[595.19,1.537087],[595.62,0.2923952],[595.93,0.33560988],[596.57,0.67973568],[596.58,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271175807,[[594.91,0.9],[594.9,1.964],[594.18,1.06741586],[594.03,1.06741586],[593.75,1.28089903]],[[595.25,1.53441949],[595.26,1.19427205],[595.93,0.33560988],[596.83,1.27370405],[597.26,2.16706592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271207232,[[595.03,0.27523239],[595.02,0.863],[595.0,0.671],[594.95,0.3361627],[594.91,0.9]],[[595.5,1.53131616],[595.74,0.29231538],[595.93,0.33560988],[596.99,0.68036768],[597.0,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271238562,[[595.15,0.27516767],[595.14,0.761],[595.1,0.635],[595.08,1.39008926]],[[596.89,0.9726443],[596.9,1.19134241]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271276192,[[595.27,0.27511204],[595.26,0.68],[595.24,0.743],[595.2,0.3360215],[595.14,0.761]],[[595.78,2.73325821],[596.05,0.29217672],[596.39,0.33535102],[596.87,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271313914,[[595.38,0.27504168],[595.37,0.33592555],[595.33,0.699],[595.31,0.735],[595.29,0.844]],[[595.97,1.53732127],[595.98,1.1966288],[596.39,0.33535102],[597.04,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271381778,[[595.38,0.27502899],[595.37,0.33592555],[595.14,0.811],[595.11,0.979],[595.08,1.06741586]],[[596.19,1.54121682],[596.2,0.29213012],[596.39,0.33535102],[597.2,1.27370405],[597.33,0.68140839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271415198,[[595.42,0.27504089],[595.41,0.629],[595.4,1.707],[595.37,0.33592555],[595.26,0.722]],[[595.9,1.54098835],[595.94,1.19934372],[596.39,0.33535102],[597.34,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271447822,[[595.44,0.27504149],[595.42,0.695],[595.41,0.817],[595.4,0.936],[595.37,0.33592555]],[[595.88,1.54222735],[595.9,1.20023332],[596.2,0.29211172],[596.39,0.33535102],[597.18,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271483548,[[595.5,0.815],[595.49,0.993],[595.42,0.695],[595.37,1.02292555],[595.0,0.29215096]],[[596.11,0.29215587],[596.39,0.33535102],[597.76,0.68152566],[597.77,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271517172,[[595.52,1.758],[595.51,0.842],[595.37,0.33592555],[594.84,0.29220125],[594.45,1.06741586]],[[595.59,1.53752626],[595.6,1.19674025],[596.03,0.292162],[596.39,0.33535102],[597.44,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271561614,[[595.46,0.803],[595.36,0.814],[595.18,1.359],[594.76,0.29215096],[594.75,1.06741586]],[[596.13,1.53478543],[596.14,1.19402356],[596.25,0.29215096],[596.29,0.33540726],[596.76,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271593931,[[595.5,0.935],[595.49,0.916],[595.48,0.883],[595.36,0.624],[594.97,0.29210314]],[[596.09,1.53539873],[596.1,1.19547969],[596.12,0.29210314],[596.29,0.33540726],[598.19,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271627060,[[595.57,0.27498249],[595.56,1.01281838],[595.52,0.987],[595.51,1.008],[595.26,0.2920247]],[[596.11,1.5321354],[596.12,1.19238449],[596.39,0.2920247],[597.41,1.27370405],[597.53,2.16706592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271662884,[[595.72,0.27499281],[595.71,1.026],[595.66,0.723],[595.65,0.755],[595.56,0.33581838]],[[596.48,1.54105722],[596.5,1.19660859],[596.51,0.29196713],[596.81,0.33511502],[596.97,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271736438,[[595.79,0.27494378],[595.78,3.366],[595.2,1.06741586],[595.07,1.06741586]],[[596.27,1.54044834],[596.28,1.19873101],[596.81,0.33511502],[597.44,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271769477,[[595.81,0.27488924],[595.8,0.657],[595.79,1.417],[595.78,0.956],[595.51,1.06741586]],[[596.26,1.54066869],[596.27,1.19917737],[596.81,0.33511502],[597.23,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271806007,[[595.84,0.27489623],[595.83,0.64],[595.81,0.676],[595.78,0.862],[595.6,1.06741586]],[[596.36,1.54294494],[596.39,1.19972931],[596.81,0.33511502],[597.13,1.27370405],[602.09,0.61563073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271841831,[[595.91,0.27405931],[595.9,0.693],[595.89,0.691],[595.87,1.704],[595.56,0.33581838]],[[596.61,1.53962573],[596.62,1.19847087],[597.42,0.68369004],[597.47,1.27370405],[597.58,2.16706592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271878477,[[596.0,0.27474441],[595.99,0.717],[595.98,0.33558173],[595.96,0.669]],[[596.69,2.73163436],[597.74,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271915102,[[595.98,0.33558173],[595.66,0.29188632],[595.41,1.75241586],[595.27,1.06741586],[594.99,1.28089903]],[[596.64,2.74186078],[596.73,0.29188632],[597.6,0.33467202],[598.09,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271948425,[[596.01,0.27435824],[596.0,0.683],[595.98,0.33558173],[595.91,0.982],[595.9,1.06741586]],[[596.58,1.54240658],[596.59,1.2005189],[596.73,0.29181533],[597.18,0.33490739],[597.42,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745271985266,[[595.99,0.27431675],[595.98,0.33558173],[595.91,0.894],[595.89,0.92],[595.84,1.06741586]],[[596.69,1.54407564],[596.7,1.20186701],[596.73,0.29175784],[597.18,0.33490739],[597.5,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272037206,[[596.07,0.27412566],[596.06,1.447],[596.05,0.965],[596.02,0.735],[595.98,0.33558173]],[[596.55,2.74614452],[597.18,0.33490739],[597.41,1.27370405],[598.67,3.09580846]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272053622,[[596.1,0.27408536],[596.08,0.927],[596.06,0.674],[596.02,0.735],[595.98,0.33558173]],[[597.13,1.85221688],[597.14,1.20199923],[597.17,0.29168203],[597.18,0.33490739],[597.72,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272125369,[[596.01,0.27399816],[595.74,1.06741586],[595.68,0.29177619],[595.63,1.06741586],[595.61,0.927]],[[596.89,1.54324773],[596.9,1.2014089],[596.97,0.29177619],[597.12,0.33494105],[597.64,1.27370405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272158191,[[596.0,0.27402949],[595.99,0.3355761],[595.85,1.06741586],[595.75,1.06741586],[595.72,0.29183981]],[[597.06,1.8509329],[597.07,1.20099185],[597.09,0.2917505],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272194415,[[596.02,0.27397549],[596.01,0.956],[595.99,0.3355761],[595.74,1.06741586],[595.72,0.29183369]],[[597.07,1.54384748],[597.08,1.20166004],[597.11,0.29166859],[597.12,0.33494105]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272226334,[[596.03,0.27388542],[596.02,0.856],[595.99,1.1305761],[595.93,1.06741586],[595.84,1.06741586]],[[596.8,1.54346913],[596.83,1.49308214],[597.12,0.33494105],[602.44,0.61563073]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272259670,[[595.92,0.27378992],[595.91,0.888],[595.9,0.971],[595.73,1.35915413],[592.76,1.57773639]],[[597.18,2.74436064],[597.19,0.29173827],[597.85,1.27370405],[597.98,0.68226527],[597.99,2.16706592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272296687,[[596.04,0.27387271],[596.03,0.777],[596.02,0.703],[595.98,0.781],[595.96,1.06413756]],[[596.58,2.74453937],[596.85,0.29177863],[597.02,0.33499715],[597.58,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272328520,[[596.06,0.2738647],[596.05,0.723],[596.04,0.905],[596.02,0.703],[595.99,1.06413756]],[[596.62,2.74607125],[596.85,0.2917872],[597.02,0.33499715],[597.56,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272379551,[[596.17,0.27366277],[596.16,0.745],[596.15,0.6],[595.83,0.29172115],[595.71,1.06413756]],[[596.85,2.73984256],[596.95,0.29172115],[597.02,0.33499715],[598.22,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272398467,[[596.04,0.27364419],[596.02,1.39969676],[595.92,1.06413756],[595.89,0.29170771],[595.82,0.908]],[[596.83,1.53992062],[596.87,1.19851879],[597.02,0.33499715],[597.04,0.29170771],[597.84,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272470631,[[596.19,0.27359066],[596.18,0.654],[596.16,0.634],[596.15,0.875]],[[596.8,2.74370835],[597.02,0.33499715],[597.07,0.29172849],[598.12,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272505259,[[596.27,1.543],[596.26,0.696],[596.24,0.593],[596.16,1.06413756],[595.94,0.29165025]],[[596.98,1.54256106],[596.99,1.20058732],[597.02,0.33499715],[597.11,0.29165025],[597.73,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272537294,[[596.31,0.27401019],[596.3,0.595],[596.29,0.751],[596.28,0.669],[595.96,0.29168692]],[[596.67,1.542013],[597.02,0.33499715],[597.1,0.29168692],[598.15,0.68204158],[598.16,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272570717,[[596.1,0.27401227],[596.08,0.33552543],[596.07,0.693],[596.04,1.06413756],[595.97,0.909]],[[596.73,1.54310038],[596.75,1.200944],[597.02,0.33499715],[597.99,1.28119825],[598.12,2.17981647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272606754,[[596.28,0.27377002],[596.27,0.568],[596.26,1.13142414],[596.12,0.654],[596.08,0.29160749]],[[596.94,2.74278671],[597.28,0.29160749],[597.71,0.33461042],[599.14,1.28119825],[599.36,2.17981647]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272646071,[[596.33,0.566],[596.32,0.27339026],[596.31,0.715],[596.3,0.846]],[[597.27,1.19806439],[597.71,0.33461042],[598.23,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272681311,[[596.44,0.27347805],[596.43,0.827],[596.42,1.782],[596.41,0.578],[596.31,1.06413756]],[[597.19,0.29159893],[597.39,0.33478966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272708626,[[596.48,0.27344545],[596.47,0.565],[596.45,0.922],[596.43,0.772],[596.41,0.588]],[[596.87,1.54238354],[596.88,1.20056871],[597.22,0.29161115],[597.39,0.33478966],[598.04,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272745442,[[596.51,0.882],[596.5,0.773],[596.41,1.584],[595.96,0.29163559],[595.31,1.06413756]],[[596.92,1.53978314],[596.94,1.19842882],[597.1,0.29163559],[597.39,0.33478966],[598.95,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272781072,[[596.52,1.451],[596.5,0.696],[596.41,0.779],[595.89,1.06413756]],[[596.86,1.53983827],[596.87,1.19768472],[597.27,0.33485693],[598.22,1.28119825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272860630,[[596.16,0.27396543],[596.15,2.553],[595.77,1.06433742],[595.74,0.29175539],[595.66,1.06433742]],[[596.74,2.73811164],[596.82,0.29175539],[597.27,0.33485693],[597.78,1.27943278]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272896354,[[596.21,0.27388649],[596.17,0.74],[596.16,0.613],[596.15,0.76],[596.14,0.878]],[[596.67,2.74518931],[596.8,0.29177252],[597.27,0.33485693],[597.56,1.27943278],[597.66,2.17681272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272930087,[[596.26,0.2733648],[596.22,0.798],[596.2,0.953],[596.14,0.689],[596.03,0.827]],[[596.39,1.54354964],[596.8,0.29179576],[597.27,0.33485693],[597.49,0.68315366],[597.5,1.27943278]]]
["bitfinex-derivatives","BNBF0:USTF0",1745272962515,[[596.15,0.812],[596.14,0.881],[595.96,0.913],[595.51,0.29185449]],[[596.52,1.19890386],[596.56,0.29185327],[597.27,0.33485693]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273021257,[[595.05,0.852],[594.68,0.793],[594.61,0.01502601],[594.02,0.32159342],[593.92,1.06242433]],[[595.61,1.48038317],[597.5,0.6836977]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273054482,[[595.07,0.27474755],[595.06,0.81],[595.05,1.655],[594.92,1.06242433],[594.83,1.06242433]],[[595.84,2.69186269],[595.98,0.33558173],[596.46,1.27811431],[596.56,2.17456949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273099707,[[594.75,0.27487243],[594.74,0.3362814],[594.59,0.84],[594.58,0.8]],[[595.39,2.69752469],[595.6,0.29240995],[595.98,0.33558173],[596.16,0.01479998]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273122426,[[594.82,0.2747159],[594.81,0.837],[594.79,0.9],[594.78,0.865],[594.77,0.33626443]],[[595.76,2.69658769],[595.82,0.29231538],[595.98,0.33558173],[596.28,0.01857037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273153947,[[594.78,0.27489282],[594.77,0.33626443],[594.73,0.709],[594.53,0.765],[594.51,0.98]],[[595.45,1.49537942],[595.48,1.19969055],[595.98,0.33558173],[596.08,0.01788091],[596.67,0.31869129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273226901,[[594.92,0.27468302],[594.91,0.791],[594.83,0.812],[594.65,0.29230188],[594.48,1.06981509]],[[595.62,2.69579604],[595.8,0.29230188],[595.83,0.33566621],[596.23,0.01437498]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273259531,[[595.11,0.27439029],[595.1,0.791],[595.08,0.833],[595.02,0.717],[594.98,1.06981509]],[[595.74,1.49206164],[595.76,1.19863413],[595.87,0.29223928],[596.73,1.28393288],[596.83,2.18446914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273292068,[[595.15,0.27459992],[595.14,0.675],[595.12,0.694],[595.1,0.89],[595.08,0.833]],[[596.49,1.80460569],[596.5,0.68424948],[596.51,1.20029616],[596.53,0.29218285],[596.6,0.33523298]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273329189,[[595.17,1.834],[595.14,0.676],[595.12,0.708],[594.68,1.2837781],[594.66,0.29229328]],[[595.56,2.69705818],[595.72,0.29229206],[596.01,0.33556483],[596.48,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273361821,[[595.23,0.946],[595.22,0.737],[595.2,0.656],[595.14,0.676],[594.82,1.06981509]],[[595.58,1.49918068],[595.59,1.20260865],[595.72,0.29227978],[596.01,0.33556483],[596.69,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273394645,[[594.82,0.27461672],[594.81,1.618],[594.8,0.919],[594.79,0.911],[594.76,1.06981509]],[[595.63,0.29239029],[595.99,3.03662866],[596.64,0.68424736],[596.65,1.28393288],[596.7,0.68420952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273439385,[[595.04,0.27480448],[595.03,0.816],[595.02,0.783],[595.0,0.834],[594.98,0.929]],[[595.53,1.498475],[595.54,1.20212773],[595.92,0.33561551],[596.54,1.28393288],[596.64,2.18446914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273463600,[[594.8,0.2748171],[594.79,1.06981509],[594.68,1.06981509],[594.6,0.29237432],[594.49,1.2837781]],[[595.43,1.49927482],[595.44,1.20268953],[595.6,0.29237432],[595.92,0.33561551],[596.62,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273500332,[[594.85,0.27482343],[594.83,1.06981509],[594.78,0.33625878],[594.75,0.757],[594.73,1.06981509]],[[595.56,2.70195363],[595.65,0.29233994],[595.92,0.33561551],[596.49,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273572084,[[595.0,0.27450521],[594.99,0.96],[594.97,0.681],[594.95,0.839],[594.93,0.855]],[[595.86,2.69893419],[595.88,0.29224665],[595.92,0.33561551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273604510,[[595.26,0.61012439],[595.2,0.882],[595.16,0.727],[595.15,0.678]],[[596.34,1.48725161],[596.36,0.33536789],[597.67,0.68369977],[597.68,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273640728,[[595.41,0.27391155],[595.4,0.655],[595.39,0.757],[595.37,0.941],[595.33,0.33594812]],[[596.08,1.49254715],[596.28,0.29205411],[596.36,0.33536789],[597.48,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273673746,[[595.47,1.816],[595.45,0.803],[595.42,0.729],[595.08,0.29210559],[594.68,1.06981509]],[[596.04,1.49699363],[596.05,1.20071936],[596.08,0.29210559],[596.36,0.33536789],[597.71,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273710274,[[595.59,0.2737649],[595.58,0.707],[595.55,0.969],[595.52,0.817],[595.37,0.29198673]],[[596.28,1.49188711],[596.31,1.19648747],[596.39,0.29198673],[597.52,1.28393288],[597.64,2.18446914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273741893,[[595.69,0.2735679],[595.66,0.905],[595.65,0.635],[595.63,0.827],[595.6,0.91]],[[596.36,1.49220993],[596.38,1.48778825],[596.6,0.33523298],[597.19,1.28393288],[607.42,1.2309414]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273766009,[[595.73,0.2736979],[595.71,0.935],[595.7,0.917],[595.68,0.696],[595.67,0.696]],[[596.2,1.49685939],[596.21,1.20051436],[596.6,0.33523298],[597.13,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273810039,[[595.71,0.27381192],[595.7,1.458],[595.68,1.885],[595.37,1.06981509],[595.28,1.06981509]],[[596.16,2.69321699],[596.28,0.29200388],[596.43,0.33532853],[597.17,1.28393288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273841570,[[595.73,0.629],[595.72,0.705],[595.68,0.944],[595.63,0.828],[595.21,1.35707047]],[[596.22,0.29204431],[596.43,0.33532853],[597.26,0.68370821],[597.27,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273915912,[[595.48,0.903],[595.47,1.012],[595.45,0.714],[594.9,1.06502616]],[[595.81,2.68946248],[596.41,0.33533978],[596.86,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273953928,[[595.49,1.017],[595.48,0.67],[595.16,0.975],[595.15,0.811],[594.67,0.29227242]],[[595.61,2.69388608],[595.66,0.29227242],[596.16,0.3354804],[596.9,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745273990064,[[595.38,1.021],[595.29,0.93],[595.15,0.811],[594.94,1.06502616]],[[595.77,1.49529432],[595.79,0.29223192],[596.03,0.33555357],[596.78,0.68389561],[596.79,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274025301,[[594.99,0.27469092],[594.98,0.33614575],[594.9,0.2922172],[594.88,1.06502616],[594.83,0.742]],[[595.98,1.49633419],[596.01,1.49246497],[596.03,0.33555357],[597.08,1.28085038],[597.22,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274057520,[[595.16,0.27464925],[595.15,1.06502616],[595.1,0.813],[595.06,1.06502616],[595.02,0.33612315]],[[595.82,2.69504948],[596.03,0.33555357],[596.85,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274097756,[[595.29,0.27462519],[595.28,0.981],[595.27,0.677],[595.26,0.993],[595.21,0.663]],[[596.92,1.8065323],[596.93,0.33504766],[596.94,0.6837953],[596.95,1.20186459],[597.0,0.2920149]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274125890,[[595.35,0.27440581],[595.34,0.989],[595.33,0.33594812],[595.31,2.63902616],[595.27,0.677]],[[596.12,1.49678316],[596.13,1.2001118],[596.35,0.33537352],[597.02,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274157417,[[595.47,0.27432674],[595.45,0.734],[595.43,0.92],[595.42,0.983],[595.41,0.991]],[[596.29,1.49207794],[596.32,1.19671191],[596.33,0.29203941],[596.35,0.33537352],[597.3,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274194531,[[595.38,0.27423896],[595.36,0.864],[595.26,1.06502616],[595.24,0.29207985],[595.23,1.006]],[[596.0,2.70135161],[596.18,0.29207985],[596.35,0.33537352],[597.36,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274227960,[[595.39,0.27442198],[595.38,0.901],[595.37,0.762],[595.3,0.988],[595.26,1.017]],[[595.84,1.4923814],[595.87,1.1970525],[595.88,0.2921804],[596.35,0.33537352]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274299435,[[595.42,0.27466408],[595.41,2.825],[595.32,0.719],[595.05,1.06502616],[594.94,1.06502616]],[[595.73,2.70168595],[595.98,0.29216323],[596.22,0.33544664],[596.93,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274334852,[[595.43,0.742],[595.42,0.739],[595.41,0.974],[595.05,1.06502616]],[[595.77,1.49548573],[595.92,0.29216445],[596.22,0.33544664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274368067,[[595.48,0.706],[595.47,0.734],[595.04,0.29212398],[595.01,1.06502616],[594.9,1.06502616]],[[596.02,1.49628071],[596.03,1.20018418],[596.09,0.29212276],[596.22,0.33544664],[597.01,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274401891,[[595.51,0.735],[595.49,0.914],[595.48,1.026],[595.07,1.06502616]],[[595.83,2.69961728],[596.22,0.33544664],[596.97,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274440022,[[595.53,0.867],[595.34,1.729],[595.19,1.06502616],[595.09,1.06502616],[589.58,0.61389918]],[[595.76,2.70009776],[595.92,0.2921436],[596.22,0.33544664],[596.81,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274469856,[[595.59,0.27458839],[595.58,1.031],[595.56,0.926],[595.54,0.928],[595.53,0.867]],[[596.13,1.49402818],[596.14,1.19829175],[596.18,0.29206147],[596.22,0.33544664],[597.12,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274504485,[[595.66,0.27448017],[595.65,0.826],[595.64,0.818],[595.62,1.035],[595.6,0.963]],[[596.67,1.82808382],[596.68,1.19688244],[596.86,0.29193284],[597.49,1.28085038],[597.62,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274537006,[[595.72,0.933],[595.71,0.83],[595.68,0.725],[595.66,0.971]],[[596.11,2.69433279],[596.62,0.33522174],[597.28,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274570419,[[595.68,1.259],[595.6,0.762],[595.55,0.853],[594.85,1.06502616],[590.29,0.01694082]],[[596.07,2.68697801],[596.13,0.29204554],[596.62,0.33522174],[597.64,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274606758,[[595.61,0.652],[595.6,0.649],[595.54,1.426],[595.13,0.29192794],[595.07,1.06502616]],[[597.08,0.33496348],[597.09,1.80077658],[597.1,1.28085038],[597.21,0.68256623],[597.22,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274676123,[[595.38,0.27453215],[595.37,0.746],[595.32,1.002],[595.3,1.06502616],[595.29,0.29207495]],[[596.06,2.6921091],[596.17,0.29207495],[596.39,0.33535102]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274708349,[[595.48,0.27454687],[595.47,1.814],[595.45,0.67],[595.34,1.06502616]],[[595.95,1.49447585],[596.39,0.33535102],[597.08,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274743882,[[595.47,1.06502616],[595.42,0.27454127],[595.38,1.06502616],[595.29,0.29209946],[595.22,1.27803139]],[[596.12,2.69462287],[596.35,0.29204186],[596.39,0.33535102],[597.05,1.28085038],[597.16,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274759698,[[595.39,0.27455733],[595.38,1.06502616],[595.3,0.29207372],[595.29,1.06502616],[595.22,0.804]],[[596.08,1.49588861],[596.12,1.49195526],[596.39,0.33535102],[597.09,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274811335,[[595.41,1.20155276],[595.4,0.688],[595.39,1.06502616],[595.3,1.06502616],[595.27,1.96498199]],[[596.2,1.49442785],[596.21,1.49069027],[596.39,0.33535102],[597.01,1.28085038],[602.13,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274842644,[[595.5,0.738],[595.45,1.79802616],[595.43,1.039],[595.42,0.95]],[[596.01,1.49421973],[596.17,0.29204554],[596.39,0.33535102],[597.05,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274875172,[[595.55,0.27456165],[595.54,0.943],[595.53,2.025],[595.52,0.785],[595.29,1.06502616]],[[596.04,1.49475805],[596.07,1.19899578],[596.14,0.29205656],[596.39,0.33535102],[597.08,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274913917,[[595.59,0.27445395],[595.58,1.058],[595.56,0.917],[595.53,1.019],[595.51,0.29194386]],[[596.44,2.68884806],[596.52,0.29194386],[596.76,0.3351431],[597.32,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745274948134,[[595.61,0.27381976],[595.59,1.06502616],[595.55,0.33582402],[595.5,0.885],[589.34,0.61647317]],[[596.22,1.49514911],[596.25,1.19914043],[596.76,0.3351431],[597.31,1.28085038],[603.49,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275022978,[[595.73,0.27377282],[595.72,0.33572819],[595.68,0.851],[595.65,0.842],[595.64,1.98202616]],[[596.28,1.4939439],[596.76,0.3351431],[597.43,0.6840311],[597.44,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275056008,[[595.81,0.27377069],[595.8,0.986],[595.78,0.625],[595.75,1.06502616],[595.72,0.33572819]],[[596.42,2.69505224],[596.47,0.2919108],[596.76,0.3351431],[602.26,2.49732875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275088433,[[595.89,0.27371554],[595.88,1.012],[595.86,0.911],[595.85,0.754],[595.83,0.785]],[[596.65,1.49475004],[596.66,0.29184225],[597.53,0.68384757],[597.54,1.28085038],[597.65,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275101447,[[595.91,0.27368852],[595.9,0.807],[595.88,1.012],[595.86,0.911],[595.78,1.35675098]],[[597.44,2.99882805],[597.45,0.97556135],[597.49,0.33473363],[597.54,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275154202,[[595.94,0.27368665],[595.93,0.836],[595.81,1.06502616],[595.72,0.29187407],[595.64,1.27803139]],[[596.31,1.49666828],[596.54,0.29187407],[597.45,0.33475604],[597.46,0.68372863],[597.47,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275185923,[[595.78,0.27372244],[595.77,0.927],[595.76,0.993],[595.74,0.33571692],[595.71,0.29185082]],[[596.66,1.49454865],[596.69,1.49080486],[596.97,0.33502521],[603.97,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275222657,[[595.81,0.27378566],[595.8,0.627],[595.79,0.915],[595.78,1.10669438],[595.77,0.845]],[[596.38,1.49576752],[596.39,1.19984678],[596.46,0.29189611],[596.97,0.33502521],[597.45,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275254402,[[595.88,0.27382618],[595.87,0.679],[595.85,0.906],[595.83,0.801],[595.81,0.96]],[[596.66,2.6843483],[596.8,0.33512064],[597.47,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275290431,[[595.9,1.705],[595.89,0.852],[594.72,1.06502616],[594.63,1.06502616],[594.13,2.17442842]],[[596.13,1.49102133],[596.15,1.19631572],[596.74,0.33515433],[598.0,1.28085038],[598.16,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275360580,[[595.99,0.863],[595.97,0.701],[595.91,0.936],[595.77,0.29181901],[595.33,1.06502616]],[[596.47,1.48999222],[596.66,0.29182023],[598.16,0.6834497],[598.17,1.28085038],[598.35,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275392817,[[596.04,1.0],[596.02,0.614],[595.7,1.06502616],[595.58,1.06502616]],[[596.64,1.49038594],[596.65,1.1950461],[597.04,0.33498593],[597.72,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275428842,[[596.11,0.27364203],[596.1,0.905],[596.08,1.845],[596.06,0.655],[595.9,1.06502616]],[[596.61,1.49320398],[596.63,1.19773033],[596.68,0.29178353],[597.04,0.33498593],[597.65,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275458369,[[596.15,1.666],[596.12,0.892],[595.58,1.06502616],[595.47,1.06502616],[595.25,1.27803139]],[[596.51,1.4931976],[596.53,1.19777531],[597.04,0.33498593],[597.81,1.28085038],[597.95,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275496196,[[596.05,3.349],[595.76,0.29181901],[595.75,1.06502616],[588.69,0.61647317]],[[596.46,1.49182941],[596.5,1.19675021],[596.62,0.29181901],[596.98,0.33501959],[597.47,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275529324,[[595.85,0.27371753],[595.84,0.33566058],[595.8,0.29183002],[595.76,1.06502616],[595.66,1.06502616]],[[596.5,1.4952511],[596.51,1.19941434],[596.64,0.29183491],[596.98,0.33501959],[597.58,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275562647,[[596.01,0.2735771],[595.99,0.3355761],[595.96,0.29172849],[595.93,0.889],[595.91,1.06502616]],[[596.73,1.49299742],[596.74,1.19757312],[596.79,0.29172849],[596.98,0.33501959],[597.73,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275598173,[[596.1,0.27353477],[596.09,0.991],[596.08,1.024],[596.05,1.06502616],[596.04,1.458]],[[596.55,1.49618103],[596.79,0.29176396],[596.98,0.33501959],[597.62,0.68425817],[597.63,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275631200,[[596.15,0.905],[596.14,0.922],[596.13,0.92],[596.09,0.991],[595.98,0.2917395]],[[596.76,1.49744801],[596.78,1.20107366],[596.84,0.2917395],[604.74,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275702062,[[596.26,0.27251742],[596.25,0.738],[596.23,0.72],[596.15,0.29166125],[596.07,1.06502616]],[[596.87,1.49417271],[596.88,1.19847387],[596.98,0.29166125],[597.31,0.3348345],[598.0,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275740787,[[596.29,0.844],[596.28,0.863],[596.27,0.954],[596.22,0.987],[595.99,0.3355761]],[[596.55,1.4893096],[597.31,0.3348345],[598.04,0.68524094],[598.05,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275773018,[[596.22,0.987],[596.21,1.734],[595.99,0.3355761],[595.8,0.29173338],[595.76,1.06502616]],[[596.98,1.49393647],[597.0,1.19827718],[597.04,0.29173338],[597.05,0.33498031],[597.63,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275800348,[[596.14,0.805],[595.99,0.3355761],[595.8,0.29181778],[595.76,1.06502616]],[[596.57,1.49767392],[596.58,1.20154104],[596.62,0.29181166],[597.05,0.33498031],[597.62,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275841080,[[596.0,0.27232808],[595.99,0.3355761],[595.84,0.29181778],[595.7,1.06502616],[595.59,1.06502616]],[[596.45,1.4972232],[596.46,1.20119528],[596.68,0.29181778],[597.05,0.33498031],[597.75,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275873106,[[596.0,0.27217049],[595.99,0.3355761],[595.97,0.953],[595.94,0.908],[595.84,0.29181044]],[[596.51,2.6985571],[596.68,0.29181044],[597.05,0.33498031],[597.77,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275909927,[[596.0,0.27222773],[595.99,0.3355761],[595.8,1.06502616],[595.69,1.06502616],[595.49,1.27803139]],[[596.76,1.49743658],[596.77,1.20156046],[597.05,0.33498031],[597.7,1.28085038],[597.82,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275941956,[[596.09,1.10938187],[596.08,0.611],[596.06,0.691],[596.05,0.33554232],[596.01,0.861]],[[596.61,1.49554071],[596.62,1.19979709],[597.05,0.33498031],[597.61,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745275974583,[[596.12,0.27235813],[596.11,0.686],[596.06,0.691],[596.05,0.33554232],[595.96,1.06502616]],[[596.52,1.49720004],[596.53,1.20054426],[596.76,0.29176396],[597.05,0.33498031],[597.62,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276010915,[[596.15,0.27240153],[596.14,0.924],[596.13,0.897],[596.1,0.657]],[[596.62,2.69241307],[597.05,0.33498031],[597.6,1.28085038],[597.71,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276080974,[[596.2,1.755],[596.18,0.901],[596.11,0.621],[595.87,1.06502616],[595.81,0.29177863]],[[596.62,2.69998307],[596.67,0.29177863],[597.05,0.33498031],[597.4,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276116903,[[596.2,1.328],[596.18,0.901],[596.07,0.711],[595.75,0.29182635],[595.69,1.06502616]],[[596.59,0.29182635],[596.98,0.33501959],[597.55,0.68531926],[597.56,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276122710,[[596.2,0.701],[596.18,0.901],[596.09,0.611],[596.07,0.711],[595.78,1.06502616]],[[596.97,3.00390804],[596.98,0.33501959],[597.44,1.28085038],[597.53,0.68531898],[597.54,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276180752,[[596.2,0.644],[596.18,2.481],[595.88,0.29172971],[595.83,1.06502616],[595.73,1.06502616]],[[596.8,1.4951693],[596.81,1.19959417],[596.83,0.29172971],[596.98,0.33501959],[597.58,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276216996,[[596.25,0.27219108],[596.24,0.733],[596.23,0.987],[596.22,1.57],[595.96,0.29174194]],[[596.55,1.49551933],[596.57,1.19982371],[596.8,0.29174194],[596.98,0.33501959],[597.61,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276248931,[[596.3,0.808],[596.29,1.025],[596.28,0.805],[595.92,1.06502616],[590.72,0.01692849]],[[597.34,1.49466842],[597.36,1.19903641],[597.38,0.33479527],[598.01,1.28085038],[598.13,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276286256,[[596.38,0.27214074],[596.37,0.74],[596.35,0.777],[596.31,0.671],[596.3,0.808]],[[596.95,2.68975645],[597.02,0.29164414],[597.38,0.33479527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276319492,[[596.46,0.27235151],[596.45,0.828],[596.44,0.746],[596.4,1.029],[596.39,0.833]],[[596.91,1.49607802],[596.93,1.20013467],[597.01,0.29164781],[597.38,0.33479527],[597.78,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276352102,[[596.43,0.27234519],[596.42,0.815],[596.4,0.912],[596.39,0.698],[596.38,0.922]],[[596.73,1.4973275],[597.01,0.29163926],[597.38,0.33479527],[597.85,0.68488153],[597.86,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276388639,[[596.41,1.954],[596.4,1.56],[596.0,1.06502616],[595.99,0.29171382],[590.45,0.61647317]],[[596.82,1.49474971],[596.83,0.29171015],[597.38,0.33479527],[597.87,1.28085038],[597.97,0.68499617]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276458781,[[596.07,0.2727107],[596.06,0.33553669],[596.03,1.905],[596.02,0.894],[595.65,1.06502616]],[[596.76,2.69182612],[597.07,0.33496909],[598.13,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276483414,[[596.11,0.27255225],[596.1,0.795],[596.06,0.33553669],[596.03,0.955],[596.0,0.29174317]],[[596.66,2.69193584],[596.82,0.29174317],[597.07,0.33496909],[598.01,1.28085038],[604.69,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276527145,[[596.16,1.059],[596.15,0.719],[596.14,0.758],[596.13,0.768]],[[596.34,1.49198724],[596.35,1.19712698],[597.07,0.33496909],[597.7,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276561467,[[596.05,1.83],[596.03,0.78],[595.62,0.29186306]],[[596.37,2.68757738],[596.44,0.29186184],[597.07,0.33496909],[597.59,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276596515,[[596.05,1.84],[595.96,0.733],[595.86,0.775],[595.55,1.06502616],[595.43,1.06502616]],[[596.49,1.49533945],[596.5,1.20047467],[597.07,0.33496909],[597.62,0.68532819],[597.73,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276629432,[[596.11,0.27252913],[596.1,1.073],[596.08,1.101],[596.06,0.817]],[[596.98,1.49106999],[596.99,1.1966741],[597.07,0.33496909],[597.73,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276662755,[[596.16,0.796],[596.12,0.905],[596.1,1.073],[595.74,1.06502616],[595.68,0.29181533]],[[596.64,1.49568269],[596.65,1.2004318],[596.67,0.29181533],[597.07,0.33496909],[597.41,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276697882,[[595.68,0.27281887],[595.67,0.33575637],[595.63,0.29191692],[595.55,1.06502616],[595.53,0.674]],[[596.27,1.49203123],[596.47,0.29191447],[596.93,0.33504766],[597.43,0.68545529],[597.44,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276731507,[[595.68,0.27298769],[595.67,0.33575637],[595.51,0.929],[595.42,1.06502616],[595.32,1.06502616]],[[596.25,1.49457527],[596.27,1.1995764],[596.91,0.33505888],[597.38,1.28085038],[597.5,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276802349,[[595.73,0.27311581],[595.72,1.01],[595.7,0.865],[595.68,0.813],[595.67,0.33575637]],[[596.13,1.49614522],[596.14,1.20082739],[596.31,0.2919757],[596.76,0.3351431],[597.54,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276825360,[[595.73,0.27334428],[595.72,1.958],[595.7,0.865],[595.41,1.06502616],[595.3,1.06502616]],[[596.72,2.6987984],[596.73,0.33515995],[597.3,1.28085038],[597.42,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276871695,[[595.77,0.9],[595.76,0.7],[595.75,1.64],[595.42,1.06502616]],[[596.02,1.49427303],[596.16,0.29201613],[596.73,0.33515995],[597.08,0.68563422],[597.09,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276908518,[[595.78,0.911],[595.76,0.7],[595.67,0.995],[595.6,0.882],[595.18,0.29206637]],[[596.0,1.49351573],[596.59,0.3352386],[597.28,0.68700859],[597.29,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276942454,[[595.62,0.85],[595.61,0.821],[595.55,0.732],[595.54,0.926],[595.23,0.29198673]],[[596.48,2.68878741],[596.49,0.29198673],[596.55,0.33526108],[597.19,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745276974673,[[595.65,1.722],[595.64,1.075],[595.63,0.938],[595.27,1.06502616]],[[596.12,1.49462908],[596.13,0.29204186],[596.15,1.20013829],[596.53,0.33527232],[596.95,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277010292,[[595.68,0.2727072],[595.67,0.946],[595.66,0.962],[595.65,0.702],[595.64,0.774]],[[595.99,1.49592018],[596.0,1.20081417],[596.2,0.29201368],[596.53,0.33527232],[596.98,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277042627,[[595.51,0.27258265],[595.5,0.33585222],[595.42,0.29200878],[595.3,0.771],[595.14,1.06502616]],[[596.1,1.49458903],[596.12,1.19997246],[596.29,0.29200878],[596.53,0.33527232],[597.55,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277078250,[[595.68,0.2722714],[595.67,1.10075637],[595.65,0.882],[595.62,0.29191815],[595.55,0.823]],[[596.34,1.49100853],[596.36,1.19698765],[596.46,0.29191815],[597.5,1.28085038],[597.6,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277115581,[[595.87,0.27205562],[595.86,0.888],[595.85,1.002],[595.83,0.784],[595.81,0.33567748]],[[596.51,1.49181674],[596.52,1.19738056],[596.96,0.33503082],[597.69,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277182822,[[595.93,0.27250692],[595.92,1.466],[595.91,0.658],[595.67,1.06502616],[595.65,0.29188509]],[[596.37,2.6967087],[596.47,0.29188387],[596.94,0.33504204],[602.56,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277218058,[[596.0,0.27254644],[595.99,0.82],[595.97,0.796],[595.95,0.812],[595.92,0.753]],[[596.47,1.49668172],[596.48,1.20150753],[596.94,0.33504204],[597.33,1.28085038],[597.43,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277250290,[[596.02,0.2724172],[596.01,0.68],[595.99,0.883],[595.97,0.796],[595.95,0.692]],[[596.31,1.49676097],[596.51,0.29186428],[596.94,0.33504204],[597.47,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277283105,[[595.94,0.704],[595.91,1.334],[595.68,0.29186184],[595.63,1.06502616]],[[596.29,1.49705569],[596.31,1.20195565],[596.51,0.29186184],[596.94,0.33504204],[597.54,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277317937,[[596.03,1.465],[595.93,0.994],[595.92,0.987],[595.68,0.29179821],[595.64,1.06502616]],[[596.88,1.49666373],[596.9,1.49326881],[596.94,0.33504204],[597.5,1.28085038],[597.62,2.1792246]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277349767,[[595.85,0.27223164],[595.84,0.33566058],[595.83,1.06502616],[595.74,1.06502616]],[[596.54,1.49561276],[596.56,1.2015431],[596.94,0.33504204],[597.43,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277386492,[[595.93,0.27217519],[595.92,0.803],[595.91,0.33562115],[595.88,0.943],[595.86,1.716]],[[596.84,1.49405519],[596.85,1.19929719],[596.94,0.33504204],[597.54,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277420218,[[596.02,0.27223766],[596.01,0.849],[595.99,0.823],[595.97,0.704],[595.95,0.884]],[[596.55,1.49639295],[596.56,1.20123431],[596.61,0.29181533],[596.94,0.33504204],[597.65,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277476857,[[596.13,0.27218703],[596.12,0.736],[596.1,0.842],[596.09,0.88]],[[596.49,2.69639501],[596.62,0.2918031],[596.94,0.33504204],[597.59,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277532305,[[596.27,0.27195185],[596.26,0.764],[596.24,1.042],[596.22,1.003],[596.2,1.008]],[[597.13,1.49197165],[597.14,1.19834454],[597.34,0.33481769],[597.35,0.29162948],[597.82,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277565444,[[596.3,0.27188757],[596.29,0.82],[596.28,0.649],[596.22,1.003]],[[597.55,2.99547604],[597.57,0.68627654],[597.63,0.2915916],[597.65,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277601081,[[596.42,0.27158985],[596.41,0.33533978],[596.35,0.804],[596.33,0.786],[596.28,0.29150123]],[[597.53,2.68454073],[597.63,0.29150123],[597.64,0.33464962],[598.79,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277633407,[[596.46,0.27164368],[596.45,0.934],[596.43,0.963],[596.42,0.919],[596.41,0.33533978]],[[597.02,1.49218041],[597.13,0.29157572],[597.6,0.33467202],[598.07,1.28085038]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277665833,[[596.55,0.717],[596.54,0.921],[596.52,1.038],[596.51,0.932],[596.17,0.29159405]],[[597.01,2.69479368],[597.07,0.29159649],[597.53,0.33471122],[598.05,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277701660,[[596.61,0.27188196],[596.6,0.809],[596.56,0.95],[596.54,0.921],[590.9,6.81641323]],[[596.91,1.49323538],[596.92,1.19852714],[596.99,0.29160993],[597.46,0.33475044],[597.93,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277732986,[[596.63,0.984],[596.61,0.981],[596.6,0.955],[596.5,0.997],[596.22,0.29157695]],[[596.94,2.69633983],[597.05,0.29157695],[597.46,0.33475044],[598.39,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277766007,[[596.52,0.824],[596.5,0.997],[596.46,1.015],[596.44,0.856],[596.14,0.29164292]],[[596.96,0.29164292],[597.46,0.33475044],[598.13,0.68610092],[598.15,1.28036613],[598.29,2.17840071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277824038,[[596.53,0.27130698],[596.52,0.989],[596.51,0.899],[596.49,0.876],[596.44,1.054]],[[597.21,1.49260526],[597.22,1.19858725],[597.33,0.33482329],[598.01,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277876880,[[596.56,0.27118717],[596.55,1.022],[596.54,0.739],[596.53,1.616],[596.24,0.29154641]],[[597.1,1.4930316],[597.11,1.1987065],[597.29,0.29154519],[597.33,0.33482329],[598.26,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277912104,[[596.63,0.27115117],[596.62,1.07],[596.6,1.079],[596.58,0.856],[596.56,0.967]],[[597.01,1.49168426],[597.33,0.33482329],[598.24,0.68733431],[598.25,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277944723,[[596.68,0.27082803],[596.67,0.931],[596.66,1.017],[596.65,0.984],[596.58,0.856]],[[597.97,1.79916701],[597.98,0.33445934],[597.99,0.68727773],[598.0,1.19741681],[603.18,0.61540039]]]
["bitfinex-derivatives","BNBF0:USTF0",1745277977440,[[596.73,0.27063123],[596.72,0.92],[596.71,1.084],[596.7,0.895],[596.67,0.931]],[[597.15,1.49322603],[597.16,1.19882179],[597.72,0.33460483],[598.78,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278014267,[[596.78,0.27074259],[596.77,0.935],[596.76,0.871],[596.74,0.715],[596.44,0.29149635]],[[597.12,1.4939283],[597.15,1.19939931],[597.26,0.29149513],[597.72,0.33460483],[598.38,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278047912,[[596.77,0.914],[596.68,0.85],[596.38,0.29152565],[596.33,1.06424716]],[[597.17,2.69227406],[597.69,0.33462162],[598.24,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278080438,[[596.71,0.695],[596.7,0.715],[596.69,1.045],[596.38,0.29151466],[596.29,1.06424716]],[[597.09,1.49560943],[597.1,1.20073758],[597.21,0.29151466],[597.69,0.33462162],[598.32,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278116558,[[596.74,0.27118706],[596.73,0.954],[596.71,0.832],[596.69,0.803],[596.64,0.802]],[[597.62,3.00414026],[597.64,0.33464962],[597.65,0.29146217],[598.77,2.17840071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278149479,[[596.76,0.948],[596.75,0.76],[596.72,1.041],[596.69,0.803],[596.4,0.29151344]],[[597.24,0.29151344],[597.63,1.49423364],[597.64,0.33464962],[598.26,1.28036613],[598.38,2.17840071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278186108,[[596.81,2.633],[596.78,0.704],[596.43,0.2914756],[596.39,1.06424716],[596.28,1.06424716]],[[597.26,2.69448749],[597.27,0.29147682],[597.64,0.33464962],[598.3,1.28036613],[598.41,0.68724925]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278258972,[[596.67,1.00191051],[596.66,1.07119927],[596.63,0.797],[596.57,0.29140359],[596.17,1.06424716]],[[597.55,1.49098371],[597.56,1.19780567],[597.68,0.29140359],[597.85,0.33453207],[598.99,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278291197,[[596.76,0.27097916],[596.73,0.713],[596.72,0.785],[596.71,0.696],[596.66,0.33519927]],[[597.63,2.69228977],[597.72,0.29139993],[597.85,0.33453207],[598.63,1.28036613]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278327229,[[596.68,0.27096916],[596.67,1.414],[596.66,0.33519927],[596.63,1.0641049],[596.6,0.875]],[[597.38,1.49520563],[597.39,0.29146949],[597.85,0.33453207],[598.32,1.27961054],[598.42,0.68709307]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278360554,[[596.75,0.27110142],[596.74,1.03],[596.72,0.84],[596.7,0.908]],[[597.37,1.49522118],[597.38,1.2003679],[597.42,0.29144142],[597.85,0.33453207],[598.45,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278397885,[[596.78,0.27111025],[596.77,0.713],[596.76,0.682],[596.74,1.03],[596.67,1.0641049]],[[597.36,1.49525405],[597.84,1.20039183],[597.85,0.33453207],[598.28,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278430397,[[596.8,1.067],[595.68,1.0641049],[595.5,1.0641049],[594.24,2.17254751]],[[597.09,1.4893055],[597.12,1.19569129],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278463230,[[596.76,0.727],[596.74,1.85],[596.07,1.0641049],[595.96,1.0641049]],[[597.31,1.48952517],[597.36,1.1951633],[597.63,0.33465522],[598.16,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278492563,[[596.72,0.892],[596.59,0.764],[596.53,0.879],[596.2,1.35569528]],[[596.94,2.68647309],[597.02,0.29159038],[597.63,0.33465522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278532500,[[596.64,0.767],[596.63,0.998],[596.62,0.752],[596.58,0.736],[596.3,1.0641049]],[[596.91,1.49602438],[596.92,1.20112148],[596.97,0.29160871],[597.5,0.33472803],[597.8,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278605578,[[596.55,0.916],[596.54,0.843],[596.49,1.024],[589.12,0.6132656]],[[596.97,1.4924421],[596.99,1.19835641],[597.05,0.29159283],[597.48,0.33473923],[598.33,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278642611,[[596.58,0.792],[596.55,0.916],[596.51,1.065],[596.42,0.995],[596.03,0.29167225]],[[596.82,1.49315959],[596.83,1.19863768],[596.85,0.29166614],[597.48,0.33473923],[598.52,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278675935,[[596.52,0.857],[596.47,0.906],[596.43,0.963],[596.26,0.888],[595.61,0.29179576]],[[596.53,2.67219528],[596.6,0.29177986],[596.86,0.33508695],[598.29,1.27961054]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278726878,[[596.2,0.942],[596.19,0.741],[596.12,0.723],[596.05,0.826],[595.69,0.29179576]],[[596.52,2.6948365],[596.59,0.29179576],[597.87,1.2774501],[598.02,2.1734394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278759413,[[596.28,0.27160319],[596.27,0.779],[596.25,0.719],[596.23,0.762],[596.18,0.688]],[[597.23,1.48777087],[597.24,1.19457517],[597.25,0.33486814],[598.05,0.68769702],[598.06,1.2774501]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278792241,[[596.27,1.834],[596.25,0.958],[595.74,0.29178475],[594.87,1.06497138]],[[596.61,2.68905958],[596.65,0.29178475],[597.1,0.33495226],[598.78,1.2774501]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278828668,[[596.27,0.82],[596.11,1.047],[595.89,1.06497138],[595.8,1.06497138],[595.72,0.29182023]],[[596.5,2.69288409],[596.54,0.29182023],[597.03,0.33499154],[597.4,1.2774501]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278873091,[[595.81,0.27203847],[595.8,0.769],[595.79,0.33568874],[595.72,0.945],[595.57,0.29186184]],[[596.8,1.49358838],[596.82,1.19944957],[596.84,0.29186061],[596.88,0.33507572],[597.51,1.2774501]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278895896,[[595.8,0.2720452],[595.79,0.33568874],[595.48,1.06497138],[595.38,1.06497138],[595.36,1.061]],[[596.3,1.48903427],[596.34,1.19573385],[596.86,0.33508695],[597.47,1.2774501],[597.59,2.1734394]]]
["bitfinex-derivatives","BNBF0:USTF0",1745278971570,[[595.8,3.561],[595.79,0.33568874],[595.18,1.0684772],[595.02,1.0684772]],[[596.25,1.49154133],[596.27,1.19786705],[596.79,0.33512625],[597.93,1.28079404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279002699,[[595.85,1.006],[595.84,0.27168233],[595.83,0.98],[595.8,0.714],[595.79,0.33568874]],[[596.56,1.48936853],[596.6,1.19616177],[596.62,0.29185694],[596.79,0.33512625],[597.35,1.28079404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279037823,[[595.92,1.962],[595.91,0.986],[595.85,1.006],[595.46,0.29192059],[595.33,1.0684772]],[[596.44,1.49245886],[596.45,1.49100406],[596.79,0.33512625],[597.58,1.28079404],[597.72,2.17912875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279071243,[[595.8,0.27175265],[595.79,3.61768874],[595.45,0.29197938],[595.3,1.0684772],[595.17,1.0684772]],[[596.25,1.49009594],[596.27,0.29197938],[596.77,0.33513749],[597.53,0.68752181],[597.54,1.28079404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279103868,[[595.81,0.957],[595.8,1.038],[595.79,1.35368874],[595.48,0.29192549],[595.3,1.0684772]],[[596.34,2.69218675],[596.36,0.29192549],[596.74,0.33515433],[597.55,1.28079404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279140491,[[595.91,0.27168918],[595.9,1.111],[595.87,0.686],[595.85,0.718],[595.81,0.951]],[[596.67,1.48999425],[596.71,1.19666316],[596.72,0.29186184],[596.74,0.33515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279173609,[[595.87,0.768],[595.84,0.825],[595.83,0.866],[595.78,0.766],[595.39,0.2919855]],[[596.18,1.48779369],[596.28,0.29195243],[596.74,0.33515433],[597.51,1.28079404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279216140,[[595.9,2.412],[595.88,0.695],[595.45,1.0684772],[595.34,1.0684772],[595.14,1.28217264]],[[596.12,1.49431986],[596.14,1.19851311],[596.74,0.33515433],[597.33,1.28079404],[597.46,2.17912875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279241567,[[595.92,0.941],[595.91,0.748],[595.9,0.735],[595.86,0.702],[595.25,1.0684772]],[[596.24,1.49357765],[596.26,1.20021729],[596.74,0.33515433],[597.62,1.28079404],[597.76,2.17912875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279312221,[[595.53,0.27174577],[595.52,1.40431814],[595.45,1.001],[595.43,1.0684772],[595.27,1.28217264]],[[596.2,1.49256993],[596.24,1.19924485],[596.61,0.33522736],[597.26,1.28079404],[597.35,2.17912875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279350265,[[595.68,0.27169997],[595.66,0.33576201],[595.65,1.002],[595.55,0.73],[595.53,1.084]],[[596.56,2.68959547],[596.61,0.33522736],[597.53,1.28079404],[597.64,2.17912875],[597.81,2.17912875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279383981,[[595.96,0.27148163],[595.95,0.33559862],[595.84,0.869],[595.79,1.127],[595.73,1.0684772]],[[596.8,1.48449789],[596.82,1.19232735],[597.06,0.3349747],[597.72,1.28079404],[597.82,2.17912875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279416104,[[596.34,0.27078683],[596.33,0.963],[596.31,0.33539601],[596.17,0.792],[596.09,0.968]],[[596.96,1.48175873],[597.0,0.29163315],[597.59,0.33467762],[598.29,0.68821527],[598.3,1.28079404]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279451534,[[596.5,0.60578755],[596.49,0.3352948],[596.3,0.2915513],[596.22,1.0684772]],[[597.19,1.49081784],[597.2,0.2915513],[597.49,0.33473363],[598.32,1.28079404],[598.43,0.68798762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279484464,[[596.51,0.27073158],[596.5,0.33528918],[596.23,0.29160138],[596.16,0.66],[596.15,0.835]],[[596.95,1.49043213],[596.98,1.19674029],[597.05,0.29160138],[597.49,0.33473363],[603.79,6.76359904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279520591,[[596.51,0.27069857],[596.5,0.33528918],[596.47,0.646],[596.24,0.29158183],[596.21,0.647]],[[596.96,2.69331416],[597.1,0.29158183],[597.49,0.33473363],[598.11,1.27988948]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279580844,[[596.63,0.2703751],[596.62,0.901],[596.58,0.773],[596.55,1.014],[596.41,1.06205521]],[[597.03,1.49407922],[597.04,1.19949286],[597.23,0.29152565],[597.49,0.33473363],[598.12,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279586846,[[596.64,0.644],[596.62,0.901],[596.58,0.773],[596.55,1.014],[596.4,0.29152687]],[[597.0,1.49411275],[597.01,1.19970108],[597.23,0.29152687],[597.49,0.33473363],[598.45,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279622763,[[596.61,0.976],[596.6,0.957],[596.59,0.94],[596.57,0.935],[596.21,0.29157328]],[[597.09,1.48981465],[597.1,1.196273],[597.12,0.29157328],[597.99,1.27815727],[598.09,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279700525,[[596.66,1.935],[596.62,1.018],[596.47,1.06205521],[596.37,1.06205521]],[[597.05,1.49526095],[597.07,1.20082557],[597.17,0.29154763],[597.66,0.33463842],[598.05,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279736352,[[596.64,0.26983346],[596.63,0.33521613],[596.51,0.29143776],[596.42,0.766],[596.33,1.06205521]],[[597.51,1.49188864],[597.52,1.19826759],[597.53,0.29143776],[597.66,0.33463842],[598.5,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279768580,[[596.88,0.26976941],[596.87,0.881],[596.85,0.33509256],[596.79,0.836],[596.78,0.767]],[[597.72,1.48636315],[597.75,1.19370332],[597.98,0.33445934],[598.59,1.27815727],[598.7,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279801706,[[596.93,0.33504766],[596.64,0.29143288],[596.55,0.826],[596.51,0.99],[596.38,1.06205521]],[[597.45,2.6878685],[597.46,0.29143288],[597.98,0.33445934],[598.72,0.68856404],[598.73,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279837637,[[596.94,0.26997802],[596.93,0.33504766],[596.72,0.701],[596.67,0.8],[596.64,0.906]],[[597.31,1.48919922],[597.32,1.19589141],[597.36,0.29143532],[597.96,0.33447053],[598.24,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279870363,[[596.96,0.975],[596.95,0.913],[596.67,0.8],[596.5,0.29143044],[596.45,1.06205521]],[[597.18,1.49326528],[597.19,1.19912751],[597.33,0.2914402],[597.82,0.33454886],[598.39,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279894276,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.55,0.2913548]],[[597.75,2.69300842],[597.81,0.29128408],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279894480,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.55,0.2913548]],[[597.74,1.49360196],[597.75,1.19942388],[597.81,0.29128408],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279894678,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.55,0.2913548]],[[597.73,1.49360196],[597.75,1.19942388],[597.81,0.29128408],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279894980,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792]],[[597.72,1.49360196],[597.73,1.19942388],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279895281,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792]],[[597.71,1.49360196],[597.73,1.19942388],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279895476,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792]],[[597.7,1.49360196],[597.71,0.29136578],[597.73,1.19942388],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279895682,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[590.74,0.6132656]],[[597.69,1.49360196],[597.7,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[604.0,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279895879,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[590.74,0.6132656]],[[597.68,2.69302584],[597.71,0.29136578],[597.82,0.33454886],[604.0,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279896181,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.25,1.27446626]],[[597.67,1.49360196],[597.68,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279896382,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.25,1.27446626]],[[597.66,1.49360269],[597.68,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279896576,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.55,0.29137066]],[[597.65,2.69302657],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279896776,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.55,0.29137066]],[[597.64,1.49360269],[597.65,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279896976,[[596.98,0.76],[596.97,0.927],[596.91,0.828],[596.88,0.792],[596.55,0.29137066]],[[597.63,1.49360269],[597.64,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279897282,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.62,1.49360269],[597.64,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279897483,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.61,1.49360269],[597.62,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279897779,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.6,2.69302657],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279897983,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.59,1.49360269],[597.6,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279898177,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.58,1.49355879],[597.6,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279898381,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.57,1.49355879],[597.6,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279898682,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.56,2.69298267],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279898883,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.55,1.49355879],[597.56,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279899182,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29137066]],[[597.54,2.69298267],[597.71,0.29136578],[597.82,0.33454886],[598.36,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279899380,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587],[596.45,1.06205521]],[[597.53,1.49355879],[597.54,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279899582,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587],[596.45,1.06205521]],[[597.52,1.49355879],[597.54,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279899782,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587],[596.45,1.06205521]],[[597.51,2.69298267],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279899983,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587],[596.45,1.06205521]],[[597.5,1.49355879],[597.51,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279900179,[[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587],[596.45,1.06205521]],[[597.49,1.49355879],[597.51,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279900479,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587]],[[597.48,2.69298267],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279900683,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587]],[[597.47,1.49355879],[597.48,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279900884,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35342587]],[[597.46,1.49355879],[597.47,1.19942388],[597.71,0.29136578],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279901081,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.06205521]],[[597.45,1.49355879],[597.47,1.19942388],[597.82,0.33454886],[598.34,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279901281,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35345148]],[[597.44,1.49355879],[597.47,1.19942388],[597.82,0.33454886],[598.34,1.27815727],[605.12,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279901481,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35345148]],[[597.43,2.69298267],[597.82,0.33454886],[598.34,1.27815727],[605.12,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279901681,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35345148]],[[597.42,1.49355879],[597.43,1.19942388],[597.82,0.33454886],[598.34,1.27815727],[605.12,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279901885,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,1.35345148]],[[597.41,1.49352573],[597.43,1.19942388],[597.82,0.33454886],[598.34,1.27815727],[605.12,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279902083,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.4,1.49352573],[597.43,1.19942388],[597.82,0.33454886],[598.53,1.27815727],[598.66,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279902284,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.39,1.49352573],[597.4,1.49082625],[597.82,0.33454886],[598.53,1.27815727],[598.66,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279902584,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.38,1.49352573],[597.4,1.49082625],[597.82,0.33454886],[598.53,1.27815727],[598.66,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279902885,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.37,2.69294961],[597.4,0.29140237],[597.82,0.33454886],[598.53,1.27815727],[598.66,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279903087,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.36,1.49352573],[597.37,1.19942388],[597.4,0.29140237],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279903387,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.35,1.49352573],[597.36,1.19942388],[597.4,0.29140237],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279903686,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29139627]],[[597.34,1.49352573],[597.36,1.19942388],[597.4,0.29140237],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279903987,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792]],[[597.33,1.49352573],[597.34,1.19942388],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279904188,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.32,1.49352573],[597.34,1.19942388],[597.39,0.29141091],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279904386,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.31,2.69294961],[597.39,0.29141091],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279904586,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.3,2.69294961],[597.39,0.29141091],[597.82,0.33454886],[598.53,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279904782,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.29,1.49352573],[597.3,1.19942388],[597.39,0.29141091],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279904983,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.28,1.49352573],[597.3,1.19942388],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279905186,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.27,2.69294961],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279905383,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.26,1.49352573],[597.27,1.19942388],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279905585,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.25,1.49352573],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279905783,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.24,1.49352573],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279905985,[[596.99,0.663],[596.98,0.76],[596.97,0.927],[596.88,0.792],[596.55,0.29141091]],[[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279906189,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.55,0.29141091]],[[597.5,1.49327816],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727],[598.64,0.68852772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279906389,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.55,0.29141091]],[[597.49,1.49327816],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279906591,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.55,0.29141091]],[[597.48,1.49327816],[597.49,1.19898496],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279906891,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.55,0.29141091]],[[597.47,2.69226312],[597.51,0.29138895],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279907089,[[596.99,0.663],[596.98,0.76],[596.88,0.792]],[[597.46,1.49327816],[597.47,1.19898496],[597.82,0.33454886],[598.51,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279907288,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[589.53,0.6132656],[583.53,1.2265312]],[[597.45,1.49327816],[597.47,1.19898496],[597.82,0.33454886],[598.51,1.27815727],[605.39,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279907486,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.25,1.06205521],[596.09,1.06205521]],[[597.44,2.69226312],[597.82,0.33454886],[598.99,1.27815727],[599.16,2.17464258],[599.44,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279907787,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.25,1.06205521],[596.09,1.06205521]],[[597.43,1.49327816],[597.44,1.19898496],[597.82,0.33454886],[598.99,1.27815727],[599.16,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279907987,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.25,1.06205521],[596.09,1.06205521]],[[597.42,1.49327816],[597.44,1.19898496],[597.82,0.33454886],[598.99,1.27815727],[599.16,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279908287,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.25,1.06205521]],[[597.41,1.49327816],[597.42,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[598.99,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279908492,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.25,1.06205521]],[[597.4,1.49327816],[597.42,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[598.99,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279908691,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.25,1.06205521]],[[597.39,1.49327816],[597.42,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[598.99,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279908990,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.25,1.06205521]],[[597.38,2.69226312],[597.51,0.29137066],[597.82,0.33454886],[598.99,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279909192,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.25,1.06205521]],[[597.37,1.49327816],[597.38,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[598.99,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279909392,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.25,1.06205521]],[[597.36,1.49277243],[597.38,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[598.99,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279909693,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.18,1.06205521]],[[597.35,1.49277243],[597.38,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279909890,[[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066],[596.18,1.06205521]],[[597.34,1.49277243],[597.38,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279910085,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.33,1.49277243],[597.34,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279910290,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.32,1.49277243],[597.34,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279910590,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.31,2.69175739],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279910790,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.3,1.49277243],[597.31,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279910991,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.29,1.49277243],[597.31,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279911192,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.28,1.49277243],[597.31,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279911492,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.27,2.69175739],[597.51,0.29137066],[597.82,0.33454886],[599.06,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279911693,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.26,1.49277243],[597.27,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.08,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279911891,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.25,2.69175739],[597.51,0.29137066],[597.82,0.33454886],[599.08,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279912090,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.24,1.49277243],[597.25,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.08,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279912288,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.23,1.49277243],[597.25,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.08,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279912595,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.25,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.08,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279912794,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.6,0.29137066]],[[597.24,1.49238945],[597.25,1.19898496],[597.51,0.29137066],[597.82,0.33454886],[599.07,0.68854919]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279913089,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[589.51,0.6132656]],[[597.82,0.33454886],[605.36,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279913294,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.5,0.29139993],[597.81,1.49236101],[597.82,0.33454886],[599.26,0.68854861],[605.36,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279913496,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.49,1.49236101],[597.5,0.29139993],[597.82,0.33454886],[599.07,0.68854861],[605.36,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279913696,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.48,1.49236101],[597.82,0.33454886],[599.07,0.68854861],[605.36,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279913891,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.47,2.69076436],[597.82,0.33454886],[599.07,0.68854861],[605.36,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279914191,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.46,1.49236101],[597.47,1.19840335],[597.82,0.33454886],[605.36,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279914397,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.45,1.49236101],[597.46,0.29137676],[597.47,1.19840335],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279914590,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.44,1.49236101],[597.46,0.29137676],[597.47,1.19840335],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279914795,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.43,2.69076436],[597.46,0.29137676],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279914997,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.42,1.49236101],[597.43,1.19840335],[597.46,0.29137676],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279915197,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.41,1.49236101],[597.43,1.19840335],[597.46,0.29137676],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279915391,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.4,1.49236101],[597.43,1.19840335],[597.46,0.29137676],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279915597,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.792],[596.61,0.29139993]],[[597.39,1.49236101],[597.4,1.19840335],[597.46,0.29137676],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279915895,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.61,0.29139993]],[[597.38,1.49236101],[597.4,1.19840335],[597.46,0.29137676],[597.82,0.33454886],[599.07,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279916093,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.36,1.06205521],[596.22,1.06205521]],[[597.37,2.69076436],[597.82,0.33454886],[598.71,1.27815727],[598.86,2.17464258],[599.08,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279916291,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.36,1.06205521],[596.22,1.06205521]],[[597.36,1.49236101],[597.37,1.19840335],[597.82,0.33454886],[598.71,1.27815727],[598.86,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279916493,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.36,1.06205521],[596.22,1.06205521]],[[597.35,1.49236101],[597.37,1.19840335],[597.82,0.33454886],[598.71,1.27815727],[598.86,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279916692,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.36,1.06205521],[596.22,1.06205521]],[[597.34,1.49236101],[597.37,1.19840335],[597.82,0.33454886],[598.71,1.27815727],[598.86,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279916899,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.36,1.06205521],[596.22,1.06205521]],[[597.33,1.49236101],[597.37,1.19840335],[597.82,0.33454886],[598.71,1.27815727],[598.86,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279917098,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.36,1.06205521],[596.22,1.06205521]],[[597.32,2.69079852],[597.82,0.33454886],[598.71,1.27815727],[598.86,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279917298,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.36,1.06205521]],[[597.31,1.49239517],[597.32,1.19840335],[597.46,0.29139261],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279917598,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.36,1.06205521]],[[597.3,1.49239517],[597.32,1.19840335],[597.46,0.29139261],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279917794,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.36,1.06205521]],[[597.29,1.49239517],[597.3,1.19840335],[597.46,0.29139261],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279917994,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.36,1.06205521]],[[597.28,1.49239517],[597.3,1.19840335],[597.46,0.29139261],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279918200,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.34,1.06205521]],[[597.27,2.69079852],[597.46,0.29139261],[597.82,0.33454886],[598.73,1.27815727],[598.87,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279918499,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.34,1.06205521]],[[597.26,1.49239517],[597.27,1.19840335],[597.46,0.29139261],[597.82,0.33454886],[598.73,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279918698,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.34,1.06205521]],[[597.25,2.69079852],[597.46,0.29139261],[597.82,0.33454886],[598.73,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279918900,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.62,0.29139261],[596.34,1.06205521]],[[597.24,1.49243463],[597.25,1.19840335],[597.46,0.29139261],[597.82,0.33454886],[598.73,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279919100,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.34,1.06205521],[589.5,0.6132656]],[[597.23,1.49243463],[597.25,1.19840335],[597.82,0.33454886],[598.73,1.27815727],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279919400,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.34,1.06205521],[589.5,0.6132656]],[[597.22,1.49243463],[597.82,0.33454886],[598.73,1.27815727],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279919599,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.34,1.06205521],[589.5,0.6132656]],[[597.82,0.33454886],[598.72,0.68856655],[598.73,1.27815727],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279919797,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.34,1.06205521]],[[597.81,1.49245923],[597.82,0.33454886],[598.73,1.27815727],[598.86,0.68856655],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279919996,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.34,1.06205521]],[[597.8,2.69094993],[597.82,0.33454886],[598.72,0.68856655],[598.73,1.27815727],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279920195,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.34,1.06205521]],[[597.79,1.49245923],[597.8,1.48982599],[597.82,0.33454886],[598.73,1.27815727],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279920398,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.78,1.49245923],[597.8,1.48982599],[597.82,0.33454886],[598.73,1.27815727],[605.35,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279920599,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.77,2.69094993],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727],[598.85,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279920800,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.76,1.49247812],[597.77,1.1984907],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279920996,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.75,1.49247812],[597.77,1.1984907],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279921196,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.74,1.49247812],[597.77,1.1984907],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279921395,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.73,1.49247812],[597.74,1.1984907],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279921696,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.72,2.69096882],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279921895,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29133529]],[[597.71,1.49247812],[597.72,1.1984907],[597.8,0.29133529],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279922100,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797]],[[597.7,1.49247812],[597.72,1.1984907],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279922297,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.69,1.49247812],[597.7,1.48983818],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279922499,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.7,1.48983818],[597.82,0.33454886],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279922702,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.69,1.49253737],[597.7,1.48983818],[597.82,0.33454886],[598.7,0.6885655],[598.71,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279922897,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.68,1.49253737],[597.7,1.48983818],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279922898,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.68,1.49253737],[597.7,1.48983818],[597.82,0.33454886],[598.62,1.27815727],[598.76,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279923097,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.67,1.49253737],[597.68,1.1984907],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279923397,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.66,1.49253737],[597.68,1.1984907],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279923600,[[597.0,0.592],[596.99,0.663],[596.98,0.76],[596.88,0.797],[596.62,0.29134748]],[[597.65,1.49253737],[597.66,1.1984907],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279923801,[[597.0,0.592],[596.99,0.663],[596.88,0.797],[596.62,0.29134748]],[[597.64,2.69102807],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279924002,[[597.0,0.592],[596.99,0.663],[596.88,0.797],[596.62,0.29134748]],[[597.63,1.49253737],[597.64,1.1984907],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279924199,[[597.0,0.592],[596.99,0.663],[596.88,0.797],[596.62,0.29134748]],[[597.62,2.69102807],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279924403,[[597.0,0.592],[596.99,0.663],[596.88,0.797],[596.62,0.29134748]],[[597.61,1.49261713],[597.62,1.1984907],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279924600,[[597.0,0.592],[596.88,0.797],[596.62,0.29134748]],[[597.6,1.49261713],[597.62,1.1984907],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279924807,[[597.0,0.592],[596.88,0.797],[596.62,0.29134748]],[[597.59,2.69110783],[597.7,0.29134748],[597.82,0.33454886],[598.62,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279925008,[[597.0,0.592],[596.88,0.797],[589.68,0.6132656]],[[597.58,1.49261713],[597.59,1.1984907],[597.82,0.33454886],[598.62,1.27815727],[605.17,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279925307,[[596.88,0.797],[589.68,0.6132656]],[[597.57,1.49261713],[597.58,1.1984907],[597.82,0.33454886],[598.62,1.27815727],[605.17,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279925508,[[596.89,0.26990051],[596.88,0.797],[589.68,0.6132656]],[[597.56,1.49261713],[597.58,1.1984907],[597.82,0.33454886],[598.62,1.27815727],[605.17,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279925705,[[596.89,0.26990051],[596.88,0.797],[589.68,0.6132656]],[[597.55,1.49261713],[597.58,1.1984907],[597.82,0.33454886],[598.62,1.27815727],[605.17,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279925909,[[596.89,0.26990051],[596.88,0.797],[596.12,1.27446626],[595.98,2.16836273],[595.78,2.16836273]],[[597.54,1.49261713],[597.58,1.1984907],[597.82,0.33454886],[598.6,1.27815727],[598.74,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279926107,[[596.89,0.26990051],[596.88,0.797],[596.12,1.27446626],[595.98,2.16836273],[595.78,2.16836273]],[[597.53,2.69110783],[597.82,0.33454886],[598.6,1.27815727],[598.74,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279926305,[[596.89,0.26990051],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626],[595.98,2.16836273]],[[597.52,2.69110783],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727],[598.74,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279926509,[[596.89,0.26990051],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626],[595.98,2.16836273]],[[597.51,1.49261713],[597.52,1.1984907],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279926709,[[596.89,0.26990051],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626],[595.98,2.16836273]],[[597.5,2.69110783],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279926907,[[596.89,0.26990051],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626],[595.98,2.16836273]],[[597.49,1.49261713],[597.5,1.1984907],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279927107,[[596.9,0.643],[596.89,0.26990051],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626]],[[597.48,1.49261713],[597.5,1.1984907],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279927310,[[596.91,0.26990051],[596.9,0.643],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626]],[[597.47,2.69110783],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279927509,[[596.91,0.26990051],[596.9,0.643],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626]],[[597.46,1.49261713],[597.47,1.1984907],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279927706,[[596.91,0.95190051],[596.9,0.643],[596.88,0.797],[596.62,0.29138163],[596.12,1.27446626]],[[597.45,1.49261713],[597.47,1.1984907],[597.54,0.29138163],[597.82,0.33454886],[598.6,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279927910,[[596.92,0.26990051],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29138163]],[[597.44,2.69110783],[597.54,0.29138163],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279928104,[[596.92,0.26990051],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.43,1.49261713],[597.44,1.1984907],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279928310,[[596.92,0.26990051],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.42,1.49261713],[597.44,1.1984907],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279928511,[[596.92,0.26990051],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.44,1.1984907],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279928512,[[596.92,0.86690051],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.41,1.49261713],[597.44,1.1984907],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279928806,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.4,2.69110783],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279929012,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.39,1.49261713],[597.4,1.1984907],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279929210,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.38,2.69110783],[597.82,0.33454886],[598.56,1.27815727],[598.69,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279929510,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.37,1.49261713],[597.38,1.1984907],[597.46,0.29139505],[597.82,0.33454886],[598.56,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279929710,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.36,2.69110783],[597.46,0.29139505],[597.82,0.33454886],[598.56,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279929910,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.35,1.49261713],[597.36,2.69110783],[597.46,0.29139505],[597.82,0.33454886],[598.56,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279929911,[[596.93,0.26990051],[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797]],[[597.35,1.49261713],[597.36,1.1984907],[597.46,0.29139505],[597.82,0.33454886],[598.56,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279930212,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.34,2.69110783],[597.46,0.29139505],[597.82,0.33454886],[598.35,1.27815727],[598.45,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279930511,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.33,1.49261713],[597.34,1.1984907],[597.46,0.29139505],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279930711,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.32,1.49261713],[597.34,1.1984907],[597.46,0.29139505],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279931011,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.31,2.69110783],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279931211,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.3,1.49261713],[597.31,1.1984907],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279931407,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.29,1.49261713],[597.3,1.49261713],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279931408,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.29,1.49261713],[597.3,1.1984907],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279931612,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.28,1.49261713],[597.3,1.1984907],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279931810,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.27,1.49261713],[597.3,1.1984907],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279932008,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.26,2.69110783],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279932311,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.25,1.49261713],[597.46,0.29141091],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279932513,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.24,1.49261713],[597.46,0.29141091],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279932809,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.64,1.06205521]],[[597.23,1.49261713],[597.46,0.29141091],[597.82,0.33454886],[598.35,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279933007,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.46,0.29141091],[597.82,0.33454886],[598.66,1.27815727],[598.8,2.17464258],[599.02,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279933211,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.45,1.49290918],[597.46,0.29141091],[597.82,0.33454886],[598.66,1.27815727],[598.79,0.6885536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279933413,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.44,2.69175956],[597.46,0.29141091],[597.82,0.33454886],[598.66,1.27815727],[598.79,0.6885536]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279933608,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.43,1.49291009],[597.44,1.19885038],[597.46,0.29141091],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279933812,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.42,1.49291009],[597.44,1.19885038],[597.46,0.29141091],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279934014,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.41,1.49291009],[597.44,1.19885038],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279934214,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.4,2.69176047],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279934411,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.39,1.49291009],[597.4,1.19885038],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279934615,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.38,1.49291009],[597.4,1.19885038],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279934910,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.37,2.69176047],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279935116,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.44,1.06205521]],[[597.36,2.69176047],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279935312,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.35,1.49291009],[597.36,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279935512,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.34,1.49291009],[597.36,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.66,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279935711,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.33,1.49291009],[597.36,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279935916,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.32,1.49291009],[597.34,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279936116,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.31,1.49291009],[597.34,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279936412,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.3,1.49291009],[597.34,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279936610,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.88,0.797],[596.62,0.29139749]],[[597.29,1.49291009],[597.3,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279936814,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.29139749],[583.51,1.2265312]],[[597.28,1.49291009],[597.3,1.19885038],[597.46,0.29139749],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279937015,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.27,1.49291009],[597.28,1.19885038],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279937217,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.26,1.49291009],[597.28,1.19885038],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279937415,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.25,1.49291009],[597.28,1.19885038],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279937616,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.24,1.49291009],[597.25,1.19885038],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279937820,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.23,1.49291009],[597.25,1.19885038],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279938021,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279938215,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[583.51,1.2265312]],[[597.81,2.69186073],[597.82,0.33454886],[598.65,1.27815727],[598.78,0.68855302]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279938420,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.2914158],[596.33,1.06205521]],[[597.46,0.2914158],[597.8,1.49296643],[597.81,1.1988943],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279938615,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.2914158],[596.33,1.06205521]],[[597.81,1.1988943],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279938616,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.2914158],[596.33,1.06205521]],[[597.45,1.49296643],[597.81,1.1988943],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279938815,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.2914158],[596.33,1.06205521]],[[597.44,1.49297102],[597.81,1.1988943],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279939017,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.2914158],[596.33,1.06205521]],[[597.81,1.1988943],[597.82,0.33454886],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279939219,[[596.92,0.597],[596.91,0.682],[596.9,0.643],[596.62,0.2914158],[596.33,1.06205521]],[[597.81,1.1988943],[597.82,0.33454886],[598.64,0.68855322],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279940022,[[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.33,1.06205521]],[[597.81,1.1988943],[597.82,0.33454886],[598.64,0.68855322],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279940223,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.33,1.06205521]],[[597.8,0.29134504],[597.81,1.1988943],[597.82,0.33454886],[598.64,0.68855322],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279940522,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643]],[[597.8,0.29134504],[597.81,1.1988943],[597.82,0.33454886],[598.64,0.68855322],[598.65,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279940523,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.8,0.29134504],[597.81,1.1988943],[597.82,0.33454886],[598.63,1.27815727],[598.64,0.68855322]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279940723,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.8,0.29134504],[597.81,1.1988943],[597.82,0.33454886],[598.62,0.68855322],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279941023,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.81,1.1988943],[597.82,0.33454886],[598.62,0.68855322],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279941223,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.8,2.69190269],[597.82,0.33454886],[598.62,0.68855322],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279941428,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.79,1.49300839],[597.8,1.1988943],[597.82,0.33454886],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279941619,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.78,1.49300839],[597.8,1.1988943],[597.82,0.33454886],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279941926,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.77,2.69190269],[597.82,0.33454886],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279942124,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.76,1.49300839],[597.77,1.1988943],[597.82,0.33454886],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279942324,[[596.93,0.2698791],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.75,1.49300839],[597.77,1.1988943],[597.82,0.33454886],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279942518,[[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.74,1.49300839],[597.77,1.1988943],[597.82,0.33454886],[598.63,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279942722,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.73,1.49300839],[597.77,1.1988943],[597.82,0.33454886],[598.63,1.27815727],[603.73,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279942925,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.47,1.06205521]],[[597.72,1.49300839],[597.74,1.1988943],[597.82,0.33454886],[598.63,1.27815727],[603.73,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279943121,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.71,1.49300839],[597.74,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279943325,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.7,1.49300839],[597.74,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279943526,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.69,1.49300839],[597.7,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279943723,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.68,2.69190269],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279943924,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.67,1.49300839],[597.68,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279944125,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.66,1.49300839],[597.68,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279944329,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.65,2.69190269],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279944527,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.64,1.49314064],[597.65,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279944729,[[596.93,0.26987904],[596.92,1.489],[596.91,0.682],[596.9,0.643],[596.64,1.06205521]],[[597.63,1.49314064],[597.65,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279944929,[[596.93,0.26987904],[596.92,1.489],[596.9,0.643],[596.64,1.06205521]],[[597.62,1.49314064],[597.65,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279945127,[[596.93,0.26987904],[596.92,1.489],[596.9,0.643],[596.64,1.06205521]],[[597.61,1.49314064],[597.62,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279945323,[[596.93,0.26987904],[596.92,1.489],[596.9,0.643],[596.64,1.06205521]],[[597.6,1.49314064],[597.62,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279945523,[[596.93,0.26987904],[596.92,1.489],[596.9,0.643],[596.64,1.06205521]],[[597.59,1.49314064],[597.62,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279945726,[[596.92,1.489],[596.9,0.643],[596.64,1.06205521]],[[597.58,1.49314064],[597.59,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279945929,[[596.93,0.26992304],[596.92,1.489],[596.9,0.643],[596.64,1.06205521]],[[597.57,1.49314064],[597.59,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279946227,[[596.92,1.489],[596.64,1.06205521]],[[597.56,2.69203494],[597.82,0.33454886],[598.4,1.27815727],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279946424,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.55,2.69203494],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258],[598.62,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279946628,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.54,1.49314064],[597.55,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279946829,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.53,1.49314064],[597.55,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279947029,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.52,1.49314064],[597.53,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279947225,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.51,1.49314064],[597.53,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279947431,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.5,2.69203494],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279947624,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.49,1.49314064],[597.5,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279947826,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.48,2.69203494],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279948029,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.47,1.49314064],[597.48,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279948230,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.46,1.49314064],[597.48,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279948426,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.45,1.49314064],[597.48,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279948733,[[596.92,1.489],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.44,1.49314064],[597.45,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279948927,[[596.92,2.179],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.43,1.49314064],[597.44,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279949131,[[596.92,2.179],[596.67,1.06205521],[596.58,1.06205521],[596.4,1.27446626],[596.29,2.16836273]],[[597.42,1.49314064],[597.44,1.1988943],[597.82,0.33454886],[598.35,1.27815727],[598.46,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279949328,[[596.92,2.179]],[[597.44,1.1988943],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279949329,[[596.92,2.179],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.41,1.49314064],[597.44,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.52,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279949529,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.4,1.49314064],[597.44,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.52,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279949731,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.39,1.49314064],[597.4,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.52,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279949926,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.38,1.49293368],[597.4,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.52,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279950133,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.37,1.49293368],[597.38,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.52,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279950328,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.38,1.1988943],[597.82,0.33454886],[598.4,1.27815727],[598.52,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279950533,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.37,1.49293702],[597.38,1.1988943],[597.82,0.33454886],[598.39,0.68867861],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279950733,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.36,1.49293702],[597.38,1.1988943],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279950934,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.35,1.49293702],[597.36,1.1988943],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279951134,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.34,2.69183132],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279951436,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.33,2.69183132],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279951634,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.32,1.49293702],[597.33,1.1988943],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279951833,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.31,1.49293702],[597.33,1.1988943],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279952034,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.3,1.49293702],[597.31,1.1988943],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279952233,[[596.92,3.134],[596.45,1.06205521],[596.34,1.06205521],[596.14,1.27446626],[596.02,2.16836273]],[[597.29,1.49293702],[597.31,1.1988943],[597.82,0.33454886],[598.4,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279952430,[[596.92,3.134],[596.4,1.06205521]],[[597.31,1.1988943],[597.82,0.33454886]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279952431,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.28,1.49293702],[597.31,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279952736,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.27,1.49293702],[597.28,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279952936,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.26,1.49293702],[597.28,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279953230,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.25,1.49293702],[597.26,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279953430,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.24,1.49293702],[597.26,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279953631,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.23,1.49293702],[597.24,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279953833,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.22,1.49293702],[597.24,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279954036,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.21,1.49293702],[597.24,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279954234,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.2,1.49293702],[597.24,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279954432,[[596.92,3.134],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.19,1.49293702],[597.2,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279954632,[[596.92,2.537],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.18,1.49293702],[597.2,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279954836,[[596.92,2.537],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.17,1.49293702],[597.2,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279955034,[[596.92,2.537],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.16,2.69183132],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258],[605.23,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279955234,[[596.92,2.537],[596.4,1.06205521],[596.29,1.06205521],[596.09,1.27446626],[595.97,2.16836273]],[[597.15,1.49293702],[597.16,1.1988943],[597.82,0.33454886],[598.41,1.27815727],[598.53,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279955536,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.14,1.49293702],[597.16,1.1988943],[597.82,0.33454886],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279955737,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.13,1.49293702],[597.82,0.33454886],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279955937,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.12,1.49293702],[597.82,0.33454886],[598.62,0.688684],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279956237,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.11,1.49210434],[597.82,0.33454886],[598.62,0.688684],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279956438,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.82,0.33454886],[598.62,0.688684],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279956637,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.81,1.49197972],[597.82,0.33454886],[598.63,1.27815727],[598.76,0.688684],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279956835,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.82,0.33454886],[598.63,1.27815727],[598.76,0.688684],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279956836,[[596.92,2.537],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.8,3.02468369],[598.62,0.688684],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279957035,[[596.92,3.444],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.79,1.82654537],[597.8,1.19814392],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279957237,[[596.92,3.444],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.78,3.02469488],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279957435,[[596.92,3.444],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.77,1.49196215],[597.78,1.53271516],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279957636,[[596.92,3.444],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.76,1.49196215],[597.78,1.53271516],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279957835,[[596.92,3.444],[596.23,1.06205521],[596.1,1.06205521],[595.87,1.27446626],[595.72,2.16836273]],[[597.75,2.69010607],[597.78,0.33457124],[598.63,1.27815727],[598.77,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279958039,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.74,1.49196215],[597.75,1.19814392],[597.78,0.33457124],[598.57,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279958040,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.74,1.49196215],[597.75,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279958235,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.73,1.49196215],[597.75,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279958439,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.72,2.69010607],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279958642,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.71,1.49196215],[597.72,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279958841,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.7,1.49196215],[597.72,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279959036,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.69,2.69010607],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279959242,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.68,1.49196215],[597.69,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279959441,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.67,1.49196215],[597.69,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279959741,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.66,1.49196215],[597.69,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279959937,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.65,1.49196215],[597.66,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279960141,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.64,1.49196215],[597.66,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279960336,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.63,1.49196215],[597.66,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279960540,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.62,2.69010607],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279960836,[[596.92,3.444],[596.26,1.06205521],[596.13,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.61,1.49196215],[597.62,1.19814392],[597.78,0.33457124],[598.57,1.27815727],[598.71,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279961036,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.6,1.49139591],[597.61,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279961239,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.59,1.49139591],[597.61,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279961437,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.58,1.49139591],[597.61,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279961638,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.57,1.49139591],[597.61,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279961836,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.56,1.49139591],[597.57,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279962037,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.55,1.49139591],[597.57,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279962241,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.54,2.68953983],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279962537,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.53,1.49139591],[597.54,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279962742,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.53,1.49139591],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279962743,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.52,1.49139591],[597.53,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279962941,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.51,1.49139591],[597.53,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279963241,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.5,1.49139591],[597.53,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279963537,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.49,1.49139591],[597.53,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279963739,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.48,2.68953983],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279963939,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.47,1.49139591],[597.48,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279964142,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.46,1.49139591],[597.48,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279964437,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.45,2.68953983],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279964637,[[596.92,3.444],[596.16,1.06205521],[596.03,1.06205521],[595.8,1.27446626],[595.65,2.16836273]],[[597.44,1.49139591],[597.45,1.19814392],[597.78,0.33457124],[598.64,1.27815727],[598.79,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279964838,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.43,1.49139591],[597.45,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279965144,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.42,1.49139591],[597.45,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279965338,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.41,1.49139591],[597.45,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279965537,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.4,1.49139591],[597.45,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279965838,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.39,2.68953983],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279966042,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.38,1.49139591],[597.39,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279966239,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.37,1.49139591],[597.39,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279966443,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.37,1.49139591],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279966444,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.36,1.49139591],[597.37,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279966744,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.35,1.49080962],[597.37,1.19814392],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279966945,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.34,2.68895354],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279967138,[[596.92,3.444],[596.15,1.06205521],[596.02,1.06205521],[595.78,1.27446626],[595.64,2.16836273]],[[597.33,2.68895354],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279967345,[[596.92,3.444],[595.78,1.27446626]],[[597.33,2.68895354],[597.78,0.33457124],[598.67,1.27815727],[598.82,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279967346,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.32,1.49080962],[597.33,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279967545,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.31,1.49080962],[597.33,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279967745,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.3,2.68895354],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279967946,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.29,1.49080962],[597.3,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279968245,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.28,1.49080962],[597.3,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279968546,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.27,1.49078487],[597.28,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279968749,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.26,1.49078487],[597.28,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279969044,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.25,2.68892879],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279969242,[[596.92,3.444],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.24,1.49078487],[597.25,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279969447,[[596.92,2.552],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.23,2.68892879],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279969648,[[596.92,2.552],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.22,1.49078487],[597.23,1.19814392],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279969844,[[596.92,2.552],[596.24,1.06205521],[596.12,1.06205521],[595.91,1.27446626],[595.78,2.16836273]],[[597.21,2.68892879],[597.78,0.33457124],[598.55,1.27815727],[598.68,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279970048,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.2,1.49078487],[597.21,1.19814392],[597.78,0.33457124],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279970242,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.19,1.49078487],[597.21,1.19814392],[597.78,0.33457124],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279970443,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.18,1.4907369],[597.19,1.19814392],[597.78,0.33457124],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279970648,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.17,1.4907369],[597.19,1.19814392],[597.78,0.33457124],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279970847,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.16,1.4907369],[597.78,0.33457124],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279971048,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.15,1.4907369],[597.78,0.33457124],[598.32,0.6887028],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279971249,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.14,1.4907369],[597.78,0.33457124],[598.32,0.6887028],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279971445,[[596.92,1.645],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626],[596.02,2.16836273]],[[597.13,1.4907369],[597.78,0.33457124],[598.32,0.6887028],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279971650,[[596.92,1.645],[596.8,0.583],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626]],[[597.78,0.33457124],[598.33,1.27815727],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279971951,[[596.92,1.645],[596.8,0.583],[596.39,1.06205521],[596.3,1.06205521],[596.13,1.27446626]],[[597.77,2.99536184],[597.78,0.33457124],[598.33,1.27815727],[598.42,0.68870179],[598.43,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279972246,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.76,1.79826459],[597.77,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279972450,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.75,1.79826459],[597.77,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279972645,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.74,2.99536119],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279972846,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.73,1.79826459],[597.74,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279973046,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.72,1.79826459],[597.74,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279973245,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.71,2.99536119],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279973449,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.7,1.79826459],[597.71,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279973650,[[596.92,1.645],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.69,1.79826459],[597.71,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279973850,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.68,1.79826459],[597.71,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279974051,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.67,1.49064013],[597.71,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279974247,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.71,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279974248,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.66,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279974451,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.65,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279974651,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.64,1.49064013],[597.65,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279974853,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.63,1.49064013],[597.65,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279975148,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.62,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279975354,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.61,1.49064013],[597.62,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279975548,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.6,1.49064013],[597.62,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279975748,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.59,1.49064013],[597.6,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279975953,[[596.92,2.448],[596.8,0.583],[596.45,1.06205521],[596.36,1.06205521],[596.2,1.27446626]],[[597.58,1.49064013],[597.6,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279976153,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.57,1.49064013],[597.6,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279976352,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.56,2.68773673],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279976653,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.55,1.49064013],[597.56,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279976854,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.54,1.49064013],[597.55,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279977052,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.53,2.68773673],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279977253,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.52,1.49064013],[597.53,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279977553,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.51,1.49064013],[597.53,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279977752,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.5,1.49064013],[597.53,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279977952,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.49,2.68773673],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279978148,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.48,1.49064013],[597.49,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279978448,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.47,1.49064013],[597.49,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279978649,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.39,1.06205521],[596.22,1.27446626]],[[597.46,1.49064013],[597.47,1.1970966],[597.78,0.33457124],[598.23,1.27815727],[598.33,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279978953,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.45,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258],[598.51,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279979152,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.44,1.49064013],[597.45,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279979353,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.43,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279979551,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.42,1.49064013],[597.43,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279979752,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.41,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279980046,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.4,1.49064013],[597.41,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279980248,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.39,1.49064013],[597.41,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279980448,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.38,1.49064013],[597.41,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279980751,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.37,1.49064013],[597.38,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279980952,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.36,1.49064013],[597.38,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279981150,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.35,1.49064013],[597.38,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279981352,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.34,1.49064013],[597.38,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279981554,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.33,2.68773673],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279981751,[[596.92,2.448],[596.8,0.583],[596.47,1.06205521],[596.38,1.06205521],[596.21,1.27446626]],[[597.32,1.49064013],[597.33,1.1970966],[597.78,0.33457124],[598.25,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279982055,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.31,1.49064013],[597.33,1.1970966],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279982249,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.3,1.49064013],[597.33,1.1970966],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279982450,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.29,1.49064013],[597.3,1.1970966],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279982752,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.28,1.49064013],[597.3,1.1970966],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279982952,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.27,2.68773673],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279983150,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.26,1.49064013],[597.27,1.1970966],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279983450,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.27,1.1970966],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279983451,[[596.92,2.448],[596.8,0.583],[596.51,1.06205521],[596.42,1.06205521],[596.25,1.27446626]],[[597.25,2.68775428],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279983755,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.24,2.68775428],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258],[598.44,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279983953,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.23,1.49065768],[597.24,1.1970966],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279984152,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.22,1.49065768],[597.24,1.1970966],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279984350,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.21,1.49065768],[597.24,1.1970966],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279984549,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.2,1.49065768],[597.21,1.1970966],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279984854,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.19,1.49065768],[597.21,1.1970966],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279985048,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.18,2.68775428],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279985250,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.17,1.49065768],[597.18,1.1970966],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279985555,[[596.92,1.758],[596.8,0.583],[596.55,1.06205521],[596.45,1.06205521],[596.28,1.27446626]],[[597.16,1.49065768],[597.78,0.33457124],[598.17,1.27815727],[598.28,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279985755,[[596.92,1.758],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521],[596.22,1.27446626]],[[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279985756,[[596.92,1.758],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521],[596.22,1.27446626]],[[597.15,1.49065768],[597.78,0.33457124],[598.16,0.68870316],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279986056,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.14,1.49065768],[597.78,0.33457124],[598.15,0.68870316],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279986254,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.13,1.49065768],[597.78,0.33457124],[598.23,0.68870316],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279986451,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.78,0.33457124],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279986656,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.77,1.79842675],[597.78,0.33457124],[598.24,1.27815727],[598.34,0.68870136],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279986855,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.76,2.99565352],[597.78,0.33457124],[598.23,0.68870136],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279987054,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.75,1.79842675],[597.76,1.19722677],[597.78,0.33457124],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279987350,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.74,1.79842675],[597.76,1.19722677],[597.78,0.33457124],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279987550,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.73,1.79842675],[597.74,1.19722677],[597.78,0.33457124],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279987750,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.72,1.79842675],[597.74,1.19722677],[597.78,0.33457124],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279987951,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.51,1.06205521],[596.41,1.06205521]],[[597.71,2.68805762],[597.78,0.33457124],[598.24,1.27815727],[598.35,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279988154,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.7,1.49083085],[597.71,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279988350,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.69,1.49083085],[597.71,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279988551,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.68,1.49083085],[597.69,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279988753,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.67,1.49083085],[597.69,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279988956,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.66,1.49083085],[597.69,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279989158,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279989159,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.65,2.68805762],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279989358,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.64,1.49083085],[597.65,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279989558,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.63,2.68805762],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279989759,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.62,1.49083085],[597.63,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279990058,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.61,1.49083085],[597.63,1.19722677],[597.78,0.33457124],[598.2,1.27815727],[598.31,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279990260,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.6,2.68805762],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258],[598.75,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279990456,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.59,1.49083085],[597.6,1.19722677],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279990655,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.6,1.19722677],[597.78,0.33457124],[598.21,1.27815727],[598.32,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279990861,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.59,1.49116748],[597.6,1.19722677],[597.78,0.33457124],[598.2,0.68870294],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279991156,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.6,1.19722677],[597.78,0.33457124],[598.2,0.68870294],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279991157,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.58,2.68839425],[597.78,0.33457124],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279991364,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.57,1.49116748],[597.58,1.19722677],[597.78,0.33457124],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279991561,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.56,2.68839425],[597.78,0.33457124],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279991861,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.55,1.49116748],[597.56,1.19722677],[597.78,0.33457124],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279992061,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.53,1.06205521],[596.43,1.06205521]],[[597.54,1.49116748],[597.56,1.19722677],[597.78,0.33457124],[598.21,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279992260,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.54,1.49116748],[597.78,0.33457124]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279992261,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.53,1.49116748],[597.54,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279992458,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.52,1.49116748],[597.54,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279992658,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.51,1.49144328],[597.54,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279992864,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.5,2.68867005],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279993061,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.49,1.49144328],[597.5,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279993258,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.48,1.49144328],[597.5,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279993465,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.47,2.68867005],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258],[603.15,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279993663,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.46,1.49144328],[597.47,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279993864,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.45,1.49144328],[597.47,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279994064,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.44,2.68867005],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279994364,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.43,1.49144328],[597.44,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279994560,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.42,2.68867005],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279994759,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.41,1.49144328],[597.42,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279994965,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.4,2.68867005],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279995161,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.39,1.49144328],[597.4,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279995465,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.38,1.49144328],[597.4,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279995764,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.37,1.49144328],[597.38,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279995964,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.36,1.49144328],[597.38,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279996161,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.35,1.49144328],[597.38,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279996360,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.54,1.06205521],[596.44,1.06205521]],[[597.34,1.49144328],[597.38,1.19722677],[597.78,0.33457124],[598.19,1.27815727],[598.3,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279996566,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.33,1.49144328],[597.34,1.19722677],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279996764,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.32,1.49144328],[597.34,1.19722677],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279997064,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.31,1.49144328],[597.32,1.19722677],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279997262,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.3,2.68867005],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279997562,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.29,2.68867005],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279997762,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.28,2.68867005],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279998060,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.27,1.49144328],[597.28,1.19722677],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279998263,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.26,2.68867005],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279998467,[[596.92,1.758],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.25,1.19722677],[597.78,0.33457124],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279998767,[[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.78,0.33457124],[598.1,0.68870229],[598.11,1.27815727],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279999061,[[596.82,0.27010736],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.77,0.30759585],[597.78,0.33457124],[598.11,1.27815727],[598.2,0.68870229],[598.21,2.17464258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279999263,[[596.82,0.27010736],[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.76,1.49271999],[597.77,1.50633968],[597.78,0.33457124],[598.11,1.27815727],[598.2,0.68870229]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279999567,[[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.75,1.82730802],[597.77,1.19874383],[598.11,1.27815727]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279999761,[[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521]],[[597.74,2.69146382],[597.75,0.33458803],[598.11,1.27815727],[605.16,0.61522482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745279999965,[[596.81,0.701],[596.8,0.583],[596.61,1.06205521],[596.52,1.06205521],[589.32,0.6132656]],[[597.73,1.49271999],[597.74,1.19874383],[597.75,0.33458803],[598.11,1.27815727],[605.16,0.61522482]]]