{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":361426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1745107203030,[[591.55,1.88409483],[591.41,1.431],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761],[598.79,0.90019557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107204929,[[591.55,3.30709483],[591.41,1.431],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761],[598.79,0.90019557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107205229,[[591.55,3.30709483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761],[598.79,0.90019557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107206731,[[591.55,4.66609483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761],[598.79,0.90019557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107208341,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761],[598.79,0.90019557]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107208642,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.79,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587],[598.53,0.01670761]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107208844,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.78,1.42755421],[592.79,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107209041,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.77,1.42755421],[592.79,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107209240,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.76,1.42755421],[592.77,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107209544,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.75,1.42755421],[592.77,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107209745,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.74,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107209944,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.73,1.42755421],[592.74,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107210146,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.72,1.42755421],[592.74,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107210347,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.71,1.42755421],[592.74,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107210647,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.7,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107210849,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.69,1.42755421],[592.7,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107211145,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.68,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107211445,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.67,1.42755421],[592.68,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107211644,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.66,1.42755421],[592.68,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107211847,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.65,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107212146,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.64,1.42755421],[592.65,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107212347,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.63,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107212548,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.62,1.42755421],[592.63,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107212843,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.61,2.64141262],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107213043,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[111.11,1.11111]],[[592.6,1.42755421],[592.61,1.21385841],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107213244,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[572.0,1.86317462]],[[592.59,1.42755421],[592.61,1.52438751],[592.8,0.33738191],[596.41,0.01194294],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107213447,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.58,1.42755421],[592.59,1.52438943],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107213670,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.57,1.42755421],[592.59,1.52438943],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107213944,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.56,2.64141262],[592.59,0.31053102],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107214249,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.55,1.73805236],[592.56,1.21385841],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107214544,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.54,2.95191077],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107214749,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.53,1.73805236],[592.54,1.21385841],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107214946,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.52,1.73803816],[592.54,1.21385841],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107215146,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.51,1.73778041],[592.52,1.21385841],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107215347,[[591.55,6.03409483],[586.14,6.40196944],[585.78,0.01707125],[583.89,0.6210582],[577.94,1.24211641]],[[592.5,2.95163882],[592.61,0.3105291],[592.8,0.33738191],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107215554,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.49,1.73778041],[592.5,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107215749,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107215750,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.48,2.95163882],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107215955,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.47,1.73778041],[592.48,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107216153,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.46,2.95163882],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107216352,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.45,1.73778041],[592.46,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107216549,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.44,1.73778041],[592.46,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107216749,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.43,2.95163882],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107216949,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.42,1.73778041],[592.43,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107217149,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.41,1.73778041],[592.43,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107217348,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.4,2.95163882],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107217551,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.39,1.73778041],[592.4,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107217751,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.38,1.73778041],[592.4,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107217954,[[591.55,6.03409483],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455],[590.52,2.19935913]],[[592.37,1.42729646],[592.4,1.21385841],[592.61,0.3105291],[592.62,1.28732736],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107218259,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.36,2.64115487],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448],[593.3,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107218465,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.35,1.42729646],[592.36,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107218657,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.34,1.42729646],[592.36,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107218955,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.33,2.64115487],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107219155,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.32,2.64115487],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448],[599.34,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107219362,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.31,1.42729646],[592.32,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107219556,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.3,2.64115487],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107219751,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.29,1.42729646],[592.3,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107219951,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.28,1.42729646],[592.29,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107220153,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.27,1.42729646],[592.29,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107220353,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.26,1.42729646],[592.29,1.21385841],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107220559,[[591.55,6.03409483],[590.93,1.07723712],[590.82,1.07723712],[590.63,1.29268455],[590.51,2.19935913]],[[592.25,2.64115487],[592.61,0.3105291],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107220754,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.24,1.42729646],[592.25,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107220952,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.23,1.42729646],[592.25,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107221156,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.22,2.64115487],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107221456,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.21,1.42729646],[592.22,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107221755,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.2,2.64115487],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107221955,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.19,1.42729646],[592.2,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107222159,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.18,1.42729646],[592.2,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107222352,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.17,1.42729646],[592.2,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107222660,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.16,2.63777496],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107222858,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.15,1.42391655],[592.16,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107223053,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.14,2.63777496],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107223355,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.13,1.42391655],[592.14,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107223556,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.12,1.42391655],[592.14,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107223755,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.11,1.42391655],[592.14,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107223952,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.14,1.21385841],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107223953,[[591.55,6.03409483],[590.86,1.07723712],[590.74,1.07723712],[590.53,1.29268455],[590.41,2.19935913]],[[592.1,2.63777496],[592.61,0.3105291],[593.14,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107224159,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.09,1.42391655],[592.1,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107224458,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.08,2.63777496],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107224658,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.07,2.63777496],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448],[599.17,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107224858,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.06,1.42391655],[592.07,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107225057,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.05,1.42391655],[592.07,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107225254,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.07,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107225255,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.04,2.63777496],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107225554,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.03,1.42391655],[592.04,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107225859,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.02,2.63777496],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107226159,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.01,1.42391655],[592.02,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107226356,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[592.0,1.42391655],[592.02,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107226551,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[591.99,1.42391655],[592.02,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107226755,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[591.98,1.42391655],[591.99,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107226954,[[591.55,6.03409483],[590.85,1.07723712],[590.74,1.07723712],[590.54,1.29268455],[590.41,2.19935913]],[[591.97,1.42391655],[591.99,1.21385841],[592.61,0.3105291],[593.16,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107227156,[[591.55,6.03409483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.96,1.42391655],[591.99,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107227353,[[591.55,6.03409483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.95,1.42391655],[591.99,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107227558,[[591.55,6.03409483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.94,1.42391655],[591.99,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107227757,[[591.55,6.03409483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.93,1.42391655],[591.94,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107227958,[[591.55,6.03409483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.92,1.42391655],[591.94,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107228153,[[591.55,6.03409483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.91,1.42391655],[591.94,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107228354,[[591.55,4.48809483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.94,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107228556,[[591.55,3.06509483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.93,1.42218289],[591.94,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107228758,[[591.55,3.06509483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.92,1.42218289],[591.93,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107228958,[[591.55,3.06509483],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455],[590.4,2.19935913]],[[591.91,1.42218289],[591.93,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107229259,[[591.55,3.06509483]],[[591.91,1.42218289],[591.93,1.21385841],[592.61,0.3105291],[593.22,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107229260,[[591.55,1.69709483],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455],[590.17,2.19935913]],[[591.9,1.21385841],[592.61,0.3105291],[593.4,1.28732736],[593.76,2.19024448],[594.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107229858,[[591.55,1.69709483],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455],[590.17,2.19935913]],[[591.89,1.21385841],[592.61,0.3105291],[593.4,1.28732736],[593.76,2.19024448],[594.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107230259,[[591.55,1.69709483],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455],[590.17,2.19935913]],[[591.88,1.21385841],[592.61,0.3105291],[593.4,1.28732736],[593.76,2.19024448],[594.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107230761,[[591.55,1.69709483],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455],[590.17,2.19935913]],[[591.87,1.21385841],[592.61,0.3105291],[593.4,1.28732736],[593.76,2.19024448],[594.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107231262,[[591.55,0.33809483],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455],[590.17,2.19935913]],[[591.87,1.21385841],[592.61,0.3105291],[593.4,1.28732736],[593.76,2.19024448],[594.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107231462,[[591.55,0.33809483],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455],[590.18,2.19935913]],[[591.86,1.21385841],[592.61,0.3105291],[593.38,1.28732736],[593.52,2.19024448],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107231663,[[591.55,0.33809483],[590.81,1.587],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455]],[[591.86,1.21385841],[592.61,0.3105291],[593.38,1.28732736],[593.52,2.19024448],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107231963,[[591.55,0.33809483],[590.81,1.587],[590.68,1.07723712],[590.55,1.07723712],[590.32,1.29268455]],[[592.61,0.3105291],[593.38,1.28732736],[593.52,2.19024448],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107232162,[[591.55,0.33809483],[590.81,1.587],[590.77,1.468],[590.68,1.07723712],[590.55,1.07723712]],[[592.6,1.73218135],[592.61,0.3105291],[593.37,0.71273236],[593.38,1.28732736],[593.52,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107232357,[[591.55,0.33809483],[590.81,1.587],[590.77,1.468],[590.68,1.07723712],[590.55,1.07723712]],[[592.59,1.73218135],[592.61,0.3105291],[593.38,1.28732736],[593.52,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107232561,[[591.55,0.33809483],[590.81,1.587],[590.77,1.468],[590.68,1.07723712],[590.55,1.07723712]],[[592.58,2.94094056],[592.61,0.3105291],[593.38,1.28732736],[593.52,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107232764,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.57,1.73218135],[592.58,1.20875921],[592.61,0.3105291],[593.38,1.28732736],[593.52,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107232962,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.56,1.42174276],[592.57,0.31043859],[592.58,1.20875921],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107233164,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.55,1.73218135],[592.58,1.20875921],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107233363,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.54,2.94094056],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107233564,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.53,1.42174276],[592.54,1.5191978],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107233760,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.52,1.73218135],[592.53,1.20875921],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107233960,[[591.55,0.33809483],[591.53,1.303],[590.81,1.587],[590.77,1.468],[590.68,1.07723712]],[[592.51,1.73218135],[592.53,1.20875921],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107234165,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.81,1.587],[590.77,1.468]],[[592.5,2.94094056],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107234367,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.81,1.587],[590.77,1.468]],[[592.49,1.73218135],[592.5,1.20875921],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107234564,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.81,1.587],[590.77,1.468]],[[592.48,2.94094073],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107234766,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.81,1.587],[590.77,1.468]],[[592.47,2.94094073],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107234960,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.81,1.587],[590.77,1.468]],[[592.46,1.73218152],[592.47,1.20875921],[592.61,0.3105291],[593.38,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107235164,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.45,1.73218152],[592.47,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107235363,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.44,2.94094073],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448],[598.32,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107235563,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.43,1.73218152],[592.44,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107235762,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.42,2.94094073],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107235961,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.41,1.73218152],[592.42,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107236267,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.4,2.94094073],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107236460,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.39,1.73218152],[592.4,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107236662,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.38,1.73218152],[592.4,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107236863,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.37,1.73218152],[592.4,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107237166,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.36,2.94094073],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107237363,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.35,1.73218152],[592.36,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107237567,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.34,1.73218152],[592.36,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107237866,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.33,1.73218469],[592.34,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107238063,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.84,1.07723712]],[[592.32,1.42174276],[592.34,1.20875921],[592.61,0.3105291],[593.04,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107238261,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.93,1.07723712],[590.8,1.07723712]],[[592.31,2.63050197],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448],[593.36,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107238467,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.3,1.42174276],[592.31,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107238667,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.29,1.42174276],[592.31,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107238967,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.28,2.63050197],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107239161,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.27,1.42174276],[592.28,2.63050197],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107239162,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.27,1.42174276],[592.28,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107239367,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.26,1.42174276],[592.28,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107239660,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.25,1.42174276],[592.28,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107239865,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.24,1.42174276],[592.25,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107240068,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.23,1.42174276],[592.25,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107240268,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.22,1.42174276],[592.25,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107240471,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.21,1.4211506],[592.25,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107240668,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.2,2.62990981],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107240863,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.9,1.07723712],[590.8,1.07723712]],[[592.19,1.4211506],[592.2,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107241169,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.18,1.4211506],[592.19,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107241368,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.17,1.4211506],[592.19,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107241664,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.16,2.62990981],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107241869,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.15,1.4211506],[592.16,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107242169,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.14,2.62990981],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107242363,[[591.55,0.33809483],[591.53,1.303],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.13,1.4211506],[592.14,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107242568,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.12,1.4211506],[592.14,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107242768,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.11,1.4211506],[592.14,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107243063,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.1,1.4211506],[592.11,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107243265,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.09,1.4211506],[592.11,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107243466,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.08,1.4211506],[592.09,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107243668,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.07,2.62990981],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107243864,[[591.55,0.33809483],[591.45,1.286],[590.91,1.07723712],[590.81,2.66423712]],[[592.06,1.4211506],[592.07,1.20875921],[592.61,0.3105291],[593.08,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107244069,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[592.05,1.4211506],[592.07,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107244265,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[592.04,1.4211506],[592.05,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107244466,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[592.03,2.62990981],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107244666,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[592.02,1.4211506],[592.03,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107244872,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[592.01,2.62990981],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107245171,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[592.0,1.4211506],[592.01,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107245371,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[591.99,1.4211506],[592.01,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107245571,[[591.55,0.33809483],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587],[590.66,1.29268455]],[[591.98,1.4211506],[591.99,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107245767,[[591.55,0.33809483],[591.03,1.03],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587]],[[591.97,1.4211506],[591.99,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107246070,[[591.55,0.33809483],[591.03,1.03],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587]],[[591.96,2.62990981],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107246267,[[591.55,0.33809483],[591.03,1.03],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587]],[[591.95,2.62990981],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107246472,[[591.55,0.33809483],[591.03,1.03],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587]],[[591.94,1.4211506],[591.95,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107246672,[[591.55,0.33809483],[591.03,1.03],[590.94,1.07723712],[590.84,1.07723712],[590.81,1.587]],[[591.93,1.4211506],[591.95,1.20875921],[592.61,0.3105291],[593.06,1.28732736],[593.17,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107246870,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.96,1.07723712],[590.81,1.587]],[[591.92,1.4211506],[591.95,1.20875921],[592.61,0.3105291],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107247070,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.96,1.07723712],[590.81,1.587]],[[591.95,1.20875921],[592.61,0.3105291],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107247267,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[591.94,2.62998736],[592.61,0.3105291],[592.79,0.712742],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107247472,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[591.93,1.42122815],[591.94,1.20875921],[592.61,0.3105291],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107247666,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[591.92,2.62998736],[592.61,0.3105291],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107247873,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[591.92,1.20875921],[592.61,0.3105291],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107248174,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[591.91,1.20875921],[592.61,0.3105291],[592.79,0.71274308],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107248574,[[591.55,0.33809483],[591.05,1.07723712],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[591.9,1.20875921],[592.61,0.3105291],[592.79,0.71274308],[592.93,1.28732736],[593.03,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107248874,[[591.55,0.33809483],[591.14,1.07723712],[591.05,1.07723712],[591.03,1.03],[590.99,1.371]],[[591.9,1.20875921],[592.61,0.3105291],[592.81,1.28732736],[592.91,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107249073,[[591.55,0.33809483],[591.14,1.07723712],[591.05,1.07723712],[591.03,1.03],[590.99,1.371]],[[591.89,1.20875921],[592.61,0.3105291],[592.79,0.712745],[592.81,1.28732736],[592.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107249474,[[591.55,0.33809483],[591.14,1.07723712],[591.05,1.07723712],[591.03,1.03],[590.99,1.371]],[[591.88,1.20875921],[592.61,0.3105291],[592.79,0.712745],[592.81,1.28732736],[592.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107251978,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[591.88,1.20875921],[592.61,0.3105291],[592.78,1.28732736],[592.79,0.712745],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107252172,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[591.88,1.20875921],[592.61,0.3105291],[592.77,0.71274834],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107252376,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[591.87,1.20875921],[592.61,0.3105291],[592.77,0.71274834],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107252677,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.61,0.3105291],[592.77,0.71274834],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107252877,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.6,1.7319871],[592.61,0.3105291],[592.78,1.28732736],[592.79,0.71274834],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107253076,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.59,1.7319871],[592.61,0.3105291],[592.77,0.71274834],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107253271,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.58,2.94067675],[592.61,0.3105291],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107253473,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.57,1.7319871],[592.58,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107253678,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.56,1.7319871],[592.58,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107253878,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.55,1.7319871],[592.58,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107254079,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.54,1.7319871],[592.58,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107254272,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.53,2.94067675],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107254473,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.52,2.94067675],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107254676,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.51,2.94067675],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107254874,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.5,1.7319871],[592.51,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107255074,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.49,2.94067675],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107255278,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.48,1.42154235],[592.49,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107255478,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.47,1.73199229],[592.49,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107255680,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.46,1.73199229],[592.47,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107255976,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.45,1.73198911],[592.47,1.20868965],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107256180,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.44,2.94067876],[592.61,0.3105291],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107256381,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.43,1.73198911],[592.44,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107256582,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.42,2.94067876],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107256781,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.41,2.94067876],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107257082,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.4,1.73199528],[592.41,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107257280,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.39,1.73199528],[592.41,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107257583,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.38,1.73200271],[592.41,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107257786,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.37,1.73200271],[592.38,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107257981,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.36,1.42154235],[592.38,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107258177,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.35,1.42154235],[592.38,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107258386,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.34,1.42154235],[592.38,1.20868965],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107258579,[[591.55,0.33809483],[591.17,1.07723712],[591.08,1.07723712],[591.03,1.03],[590.99,1.371]],[[592.33,2.630232],[592.61,0.3105291],[592.77,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107258780,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371]],[[592.33,2.630232],[592.61,0.3105291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107258781,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.32,1.42154235],[592.33,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107258983,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.31,1.42154235],[592.33,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107259183,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.3,1.42154235],[592.33,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107259384,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.29,2.630232],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107259685,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.28,1.42154235],[592.29,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107259984,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.27,2.630232],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107260181,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.26,1.42154235],[592.27,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107260385,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.25,2.630232],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107260582,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.24,2.630232],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107260782,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.23,1.42154235],[592.24,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107261086,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.22,2.630232],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107261288,[[591.55,0.33809483],[591.03,1.03],[590.99,1.371],[590.96,1.07723712],[590.84,1.07723712]],[[592.21,1.42154235],[592.22,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107261487,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[592.2,1.42154235],[592.22,1.20868965],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107261688,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.96,1.07723712]],[[592.19,2.630232],[592.61,0.3105291],[592.98,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107261893,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.18,1.42154235],[592.19,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107262092,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.17,1.42154235],[592.19,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107262290,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.16,2.630232],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107262493,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.15,1.42154235],[592.16,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107262693,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.14,2.630232],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107262887,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.13,1.42154235],[592.14,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107263088,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.12,1.42154235],[592.14,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107263388,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.11,1.42154235],[592.12,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107263591,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.1,1.42154235],[592.12,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107263791,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.09,1.42154235],[592.12,1.20868965],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107263992,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.88,1.07723712]],[[592.08,2.630232],[592.61,0.3105291],[593.01,1.28732736],[593.15,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107264292,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.07,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107264494,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.06,1.42154235],[592.07,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107264689,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.05,1.42154235],[592.07,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107264895,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.04,1.42154235],[592.05,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107265192,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.03,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107265394,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.02,1.42154235],[592.03,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107265594,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.01,1.42154235],[592.03,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107265795,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[592.0,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107265996,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.99,1.42154235],[592.0,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107266291,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.98,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107266496,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.97,1.42154235],[591.98,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107266792,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.96,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107267094,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.95,1.42154235],[591.96,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107267297,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.94,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107267492,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.93,1.42154235],[591.94,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107267698,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.92,1.42154235],[591.94,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107267895,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.91,1.42154235],[591.92,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107268091,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.9,1.42154235],[591.92,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107268295,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.89,1.42154235],[591.92,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107268496,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.88,1.42154235],[591.89,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107268693,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.87,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107268898,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.86,1.42154235],[591.87,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107269093,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.85,1.42154235],[591.87,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107269292,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.84,1.42154235],[591.87,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107269492,[[591.55,0.33809483],[591.36,1.531],[591.03,1.03],[590.99,1.371],[590.89,1.07723712]],[[591.83,1.42154235],[591.87,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107269694,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.87,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107269695,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.82,2.630232],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107269894,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.81,1.42154235],[591.82,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107270094,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.8,1.42154235],[591.82,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107270298,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.79,1.42154235],[591.82,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107270497,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.79,1.42154235],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107270498,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.78,1.42154235],[591.79,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107270794,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.77,1.42470327],[591.79,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107270998,[[591.55,0.33809483],[591.36,1.531],[590.99,1.371],[590.89,1.07723712]],[[591.76,1.42470327],[591.79,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107271298,[[591.55,0.33809483],[590.99,1.371],[590.89,1.07723712]],[[591.75,2.63339292],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107271498,[[591.55,0.33809483],[590.99,1.371],[590.89,1.07723712]],[[591.74,1.42470327],[591.75,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107271698,[[591.55,0.33809483],[590.99,1.371],[590.89,1.07723712]],[[591.73,1.42470327],[591.75,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107271891,[[591.55,0.33809483],[590.99,1.371],[590.95,1.592],[590.89,1.07723712]],[[591.72,2.63339292],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107272093,[[591.55,0.33809483],[590.99,1.371],[590.95,1.592],[590.89,1.07723712]],[[591.72,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107272296,[[591.55,0.33809483],[590.99,1.371],[590.95,1.592],[590.89,1.07723712]],[[591.72,1.20868965],[592.61,0.3105291],[592.79,0.7126111],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107272500,[[591.55,0.33809483],[590.99,1.371],[590.95,1.592],[590.89,1.07723712]],[[591.71,2.63370532],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107272699,[[591.55,0.33809483],[590.99,1.371],[590.95,1.592],[590.89,1.07723712]],[[591.7,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107272898,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.89,1.07723712]],[[591.7,1.20868965],[592.61,0.3105291],[592.79,0.71262408],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107273300,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.89,1.07723712]],[[591.69,1.20868965],[592.61,0.3105291],[592.79,0.71262408],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107273700,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.89,1.07723712]],[[591.68,1.20868965],[592.61,0.3105291],[592.79,0.71262408],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107273900,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.68,1.20868965],[592.61,0.3105291],[592.79,0.71262408],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107274096,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.68,1.20868965],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107274298,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.67,1.20868965],[592.61,0.3105291],[592.79,0.71263772],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107274600,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.61,0.3105291],[592.79,0.71263772],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107274803,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.6,1.73564055],[592.61,0.3105291],[592.99,0.71263772],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107274996,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.59,1.73564055],[592.6,0.71263772],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107275199,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.58,1.73564055],[592.59,0.71263772],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107275397,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.57,2.94753296],[592.6,0.71263772],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107275702,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.56,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107276001,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.55,3.66029872],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107276201,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.54,2.44840631],[592.55,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107276402,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.53,1.73563894],[592.54,1.92465978],[592.61,0.3105291],[593.0,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107276601,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.52,1.73563894],[592.53,0.71276737],[592.54,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107276903,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.51,2.44840631],[592.54,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107277203,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.5,2.94753135],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107277402,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.49,1.73564216],[592.5,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107277602,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.48,1.73564216],[592.5,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107277799,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.47,2.94753457],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107278004,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.46,2.94753457],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107278204,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.45,1.73564216],[592.46,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107278403,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.44,1.73564216],[592.46,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107278703,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.43,2.94753457],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107278904,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.42,1.73564216],[592.43,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107279198,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.41,2.94753457],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107279404,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.4,1.73564216],[592.41,1.21189241],[592.61,0.3105291],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107279704,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.39,2.94753457],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107279903,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.38,1.73564216],[592.39,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107280104,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.37,1.73564216],[592.39,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107280304,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.36,2.94753457],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107280606,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.35,1.73564216],[592.36,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107280903,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.34,1.73564216],[592.36,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107281103,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.33,1.73564216],[592.34,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107281304,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.32,1.73564216],[592.34,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107281503,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.31,1.73564216],[592.34,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107281704,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.3,2.94753457],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107281898,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.29,1.73564216],[592.3,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107282099,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.3,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107282100,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.28,1.73564216],[592.3,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107282300,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.27,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107282505,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.26,1.42513141],[592.27,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107282704,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.25,1.42513141],[592.27,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107282905,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.24,1.42513141],[592.27,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107283105,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.23,1.42513141],[592.27,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107283306,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107283307,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.22,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107283507,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.21,1.42513141],[592.22,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107283808,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.2,1.42513141],[592.22,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107284007,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.19,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107284206,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.18,1.42513141],[592.19,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107284506,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.17,1.42513141],[592.19,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107284707,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.16,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107284901,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.15,1.42513141],[592.16,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.26,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107285101,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.14,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107285403,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.13,1.42513141],[592.14,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107285603,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.12,2.63702382],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107285909,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.11,1.42465339],[592.12,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107286109,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.1,1.42465339],[592.12,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107286309,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.09,1.42465339],[592.1,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107286509,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.08,1.42465339],[592.1,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107286810,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.07,1.42465339],[592.1,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107287005,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.06,1.42465339],[592.1,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107287309,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.05,2.6365458],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107287509,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.04,1.42465339],[592.05,1.21189241],[592.61,0.3105291],[593.0,1.28732736],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107287709,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.05,1.21189241],[592.61,0.3105291],[599.63,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107287710,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.03,1.42465339],[592.05,1.21189241],[592.61,0.3105291],[593.19,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107287904,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.02,2.6365458],[592.61,0.3105291],[593.19,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107288107,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.01,1.42465339],[592.02,1.21189241],[592.61,0.3105291],[593.19,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107288305,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[592.0,1.42465339],[592.02,1.21189241],[592.61,0.3105291],[593.19,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107288508,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.99,2.6365458],[592.61,0.3105291],[593.19,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107288710,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.98,1.42465339],[591.99,1.21189241],[592.61,0.3105291],[593.19,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107288910,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.97,1.42465339],[591.99,1.21189241],[592.61,0.3105291],[593.13,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107289106,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.96,1.42465339],[591.99,1.21189241],[592.61,0.3105291],[593.13,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107289411,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.96,1.21189241],[592.61,0.3105291],[593.13,1.28732736],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107289611,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.95,1.42464528],[591.96,1.21189241],[592.61,0.3105291],[592.79,0.71272132],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107289811,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592],[590.93,0.999]],[[591.94,1.42464528],[591.95,1.21189241],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107290011,[[591.55,0.33809483],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.93,2.63654306],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107290210,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.92,1.42465065],[591.93,2.63654306],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107290211,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.92,1.42465065],[591.93,1.21189241],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107290409,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.91,1.42465065],[591.93,1.21189241],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107290614,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.9,1.42465065],[591.93,1.21189241],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107290808,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.89,1.42465065],[591.9,1.21189241],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107291011,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.88,2.63654306],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107291212,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.87,2.63654306],[592.61,0.3105291],[593.13,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107291515,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.86,1.42465065],[591.87,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107291813,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.85,1.42465065],[591.87,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107292010,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.84,1.42465065],[591.87,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107292213,[[591.55,0.33809483],[591.25,0.29414375],[590.99,1.371],[590.97,1.307],[590.95,1.592]],[[591.83,1.42465065],[591.84,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107292414,[[591.55,0.33809483],[591.25,0.29414375],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.82,1.42465065],[591.84,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107292612,[[591.55,0.33809483],[591.25,0.29414375],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.81,1.42465065],[591.84,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107292811,[[591.55,0.33809483],[591.25,0.29414375],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.8,1.42465065],[591.81,1.21189241],[592.61,0.3105291],[592.78,0.29411889],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107293012,[[591.55,0.33809483],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.79,2.63654306],[592.61,0.3105291],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107293214,[[591.55,0.33809483],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.78,1.42465065],[591.79,1.21189241],[592.61,0.3105291],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107293410,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.77,1.42465065],[591.79,1.21189241],[592.61,0.3105291],[593.1,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107293714,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.79,1.21189241],[592.61,0.3105291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107293715,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.76,1.42465065],[591.79,1.21189241],[592.61,0.3105291],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107294009,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.75,2.63654306],[592.61,0.3105291],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107294213,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.74,2.63654306],[592.61,0.3105291],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107294413,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.73,1.42465065],[591.74,1.21189241],[592.61,0.3105291],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107294610,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.72,1.42465065],[591.74,1.21189241],[592.61,0.3105291],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107294809,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.71,1.21189241],[592.61,0.3105291],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107295113,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.71,1.21189241],[592.61,0.3105291],[592.77,0.71270704],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107295408,[[591.55,0.33809483],[591.26,0.29413008],[591.23,1.001],[590.99,1.371],[590.97,1.307]],[[591.7,1.21189241],[592.61,0.3105291],[592.77,0.71270704],[592.78,0.29413381],[593.06,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107295916,[[591.55,0.33809483],[591.23,1.001],[590.99,1.371],[590.97,2.38423712],[590.87,1.07723712]],[[591.7,1.21189241],[592.61,0.3105291],[592.76,1.28732736],[592.77,0.71270704],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107296113,[[591.55,0.33809483],[591.23,1.001],[590.99,1.371],[590.97,2.38423712],[590.87,1.07723712]],[[591.69,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107296314,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[590.99,1.371],[590.97,2.38423712]],[[591.69,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107296613,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[591.68,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107297415,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[591.68,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.76,1.28732736],[592.78,0.29414375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107297614,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[591.67,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.76,1.28732736],[592.78,0.29414375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107298115,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[591.66,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.76,1.28732736],[592.78,0.29414375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107298412,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[591.66,1.21189241],[592.61,0.3105291],[592.75,0.71270704],[592.77,1.28732736],[592.78,0.29414375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107298616,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.61,0.3105291],[592.76,0.71270704],[592.77,1.28732736],[592.78,0.29414375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107298816,[[591.55,0.33809483],[591.26,0.29414126],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.6,1.73544414],[592.61,0.3105291],[592.76,0.71270704],[592.77,1.28732736],[592.78,0.29414375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107299011,[[591.55,0.33809483],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.59,1.73544414],[592.6,0.71270704],[592.61,0.3105291],[592.77,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107299211,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.58,3.65977167],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107299511,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.57,2.44816972],[592.58,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107299709,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.56,2.94708317],[592.57,0.71270704],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107299915,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.55,2.44816972],[592.56,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107300217,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.54,2.44816972],[592.56,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107300516,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.53,2.44816972],[592.54,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107300717,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.52,1.73559596],[592.53,1.92432753],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107300918,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.51,1.73559596],[592.53,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107301117,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.5,1.73559596],[592.53,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107301315,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.49,1.73559596],[592.53,1.21162049],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107301515,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,1.371]],[[592.48,2.94721645],[592.61,0.3105291],[592.77,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107301716,[[591.55,0.33809483],[591.26,0.29400956],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.47,1.73559596],[592.48,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107301915,[[591.55,0.33809483],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.47,1.73559596],[592.48,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107301916,[[591.55,0.33809483],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.46,1.73559596],[592.48,1.21162049],[592.61,0.3105291],[592.73,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107302115,[[591.55,0.33809483],[591.23,1.001],[591.12,1.207],[590.99,2.44823712],[585.05,0.6210582]],[[592.45,2.94721645],[592.61,0.3105291],[592.73,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107302314,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.44,1.73559596],[592.45,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107302517,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.43,2.94721645],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558],[598.5,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107302716,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.42,1.73559596],[592.43,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107302917,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.41,1.73559596],[592.43,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107303217,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.4,2.94721645],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107303414,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.39,1.73559596],[592.4,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107303619,[[591.55,0.33809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.38,1.73559596],[592.4,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107303820,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.37,1.73559596],[592.38,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107304119,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[590.99,2.44823712]],[[592.36,1.73559596],[592.38,1.21162049],[592.61,0.3105291],[592.73,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107304319,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.35,1.73595806],[592.36,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107304513,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.34,1.73595806],[592.36,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107304714,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.33,1.73595806],[592.36,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107304914,[[591.55,1.29209483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.32,2.94757855],[592.61,0.3105291],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107305119,[[591.55,1.29209483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.31,2.94757855],[592.61,0.3105291],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107305316,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.3,1.73595806],[592.31,1.21162049],[592.61,0.3105291],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107305521,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.29,1.73595806],[592.31,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107305721,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.28,1.73595806],[592.31,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107305922,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[592.27,1.73595806],[592.28,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107306222,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.26,1.73595806],[592.28,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107306417,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.25,1.73595806],[592.28,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107306618,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.24,1.73595806],[592.28,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107306817,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.23,1.73595806],[592.24,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107307019,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.22,1.73595806],[592.24,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107307217,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.21,1.73595806],[592.24,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107307422,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.2,2.94757855],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107307623,[[591.55,1.29209483],[591.26,0.29402819],[591.23,1.001],[591.12,1.207],[591.07,1.07723712]],[[592.19,1.73595806],[592.2,1.21162049],[592.61,0.3105291],[592.63,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107307924,[[591.55,1.29209483],[591.23,1.001],[591.12,1.207],[591.1,1.07723712],[591.02,1.07723712]],[[592.18,1.42544677],[592.2,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107308223,[[591.55,1.29209483],[591.23,1.001],[591.12,1.207],[591.1,1.07723712],[591.02,1.07723712]],[[592.17,2.63706726],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448],[598.05,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107308425,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.16,1.42544677],[592.17,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107308623,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.15,1.42544677],[592.17,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107308825,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.14,2.63706726],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107309024,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.13,1.42544677],[592.14,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107309220,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.12,1.42544677],[592.14,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107309419,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.11,2.63706726],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448],[592.78,0.29405179]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107309622,[[591.55,1.29209483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.1,1.42544677],[592.11,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107309825,[[591.55,2.44809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.09,1.42544677],[592.11,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107310025,[[591.55,2.44809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.08,1.42544677],[592.09,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107310230,[[591.55,2.44809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.07,1.42544677],[592.09,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107310421,[[591.55,2.44809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.06,2.63706726],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107310628,[[591.55,2.44809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.05,1.42544677],[592.06,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107310826,[[591.55,2.44809483],[591.26,0.29404558],[591.23,1.001],[591.12,1.207],[591.1,1.07723712]],[[592.04,1.42544677],[592.06,1.21162049],[592.59,1.28732736],[592.61,0.3105291],[592.69,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311022,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.04,1.07723712],[590.94,1.07723712]],[[592.06,1.21162049],[592.61,0.3105291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311023,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.04,1.07723712],[590.94,1.07723712]],[[592.03,1.42544677],[592.06,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311228,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[592.02,2.63706726],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311428,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[592.01,1.42544677],[592.02,2.63706726],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311429,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[592.01,1.42544677],[592.02,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311629,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[592.0,1.42544677],[592.02,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107311831,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[591.99,1.42544677],[592.0,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107312025,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[591.98,1.42544677],[592.0,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107312231,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[591.97,1.42544677],[592.0,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107312431,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[592.0,1.21162049],[592.61,0.3105291],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107312733,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[592.0,1.21162049],[592.61,0.3105291],[592.66,0.7127041],[592.67,1.28732736],[592.78,2.48430745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107313027,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[591.99,1.42658879],[592.0,1.21162049],[592.61,0.3105291],[592.65,0.71270413],[592.67,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107313231,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.04,1.07723712]],[[591.99,1.42658879],[592.0,1.21162049],[592.61,0.3105291],[592.67,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107313427,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207]],[[591.99,1.42658879],[592.0,1.21162049],[592.61,0.3105291],[592.67,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107313428,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.98,1.42658879],[592.0,1.21162049],[592.61,0.3105291],[592.72,1.28732736],[592.78,0.29406297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107313624,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.97,1.42658879],[592.0,1.21162049],[592.61,0.3105291],[592.72,1.28732736],[592.78,0.29406297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107313826,[[591.55,2.44809483],[591.26,0.29406173],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.96,2.63820928],[592.61,0.3105291],[592.72,1.28732736],[592.78,0.29406297]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107314029,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.95,1.42658879],[591.96,1.21162049],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107314231,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.94,1.42658879],[591.96,1.21162049],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107314428,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.93,1.42658879],[591.96,1.21162049],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107314632,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.92,1.42658879],[591.93,1.42658879],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107314633,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.92,1.42658879],[591.93,1.21162049],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107314834,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.93,1.21162049],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107315037,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.92,2.63870401],[592.61,0.3105291],[592.71,0.71270494],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107315234,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.91,1.42708352],[591.92,1.21162049],[592.61,0.3105291],[592.72,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107315429,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[591.0,1.07723712]],[[591.9,1.42708352],[591.92,1.21162049],[592.61,0.3105291],[592.72,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107315631,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.89,1.42708352],[591.92,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107315831,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.88,1.42708352],[591.89,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107316032,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.87,1.42708352],[591.89,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107316234,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.86,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107316437,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.85,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107316736,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.84,1.42708352],[591.85,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107316935,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.83,1.42708352],[591.85,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107317234,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.82,1.42708352],[591.85,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107317438,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.81,1.42708352],[591.82,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107317638,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.8,1.42708352],[591.82,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107317839,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.79,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107318135,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.78,1.42708352],[591.79,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107318334,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.77,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107318535,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.76,1.42708352],[591.77,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107318735,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.75,1.42708352],[591.77,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107318936,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.74,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107319135,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.73,1.42708352],[591.74,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107319333,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.72,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107319538,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.71,1.42708352],[591.72,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107319734,[[591.55,2.44809483],[591.26,0.29407664],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.7,2.63870401],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29407664]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107320035,[[591.55,2.44809483],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.69,2.63870401],[592.61,0.3105291],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107320239,[[591.55,2.44809483],[591.26,0.29410522],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.68,1.42708352],[591.69,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107320438,[[591.55,2.44809483],[591.26,0.29410522],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.67,1.42708352],[591.69,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107320633,[[591.55,2.44809483],[591.26,0.29410522],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.66,1.42708352],[591.69,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107320837,[[591.55,2.44809483],[591.26,0.29410522],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.66,1.21162049],[592.61,0.3105291],[592.74,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107321038,[[591.55,2.44809483],[591.26,0.29410522],[591.23,1.001],[591.12,1.207],[590.99,1.07723712]],[[591.66,1.21162049],[592.61,0.3105291],[592.73,0.71270699],[592.74,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107321339,[[591.55,2.44809483],[591.26,0.29410522],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[591.66,1.21162049],[592.61,0.3105291],[592.69,1.28732736],[592.73,0.71270699],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107321540,[[591.55,2.44809483],[591.26,0.29410522],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[591.66,1.21162049],[592.61,0.3105291],[592.68,0.71270699],[592.69,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107321840,[[591.55,2.44809483],[591.26,0.29410522],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[591.65,1.21162049],[592.61,0.3105291],[592.68,0.71270699],[592.69,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107322039,[[591.55,2.44809483],[591.26,0.29410522],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[591.64,1.21162049],[592.61,0.3105291],[592.68,0.71270699],[592.69,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107322540,[[591.55,2.44809483],[591.26,0.29410522],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[591.63,1.21162049],[592.61,0.3105291],[592.68,0.71270699],[592.69,1.28732736],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107322841,[[591.55,2.44809483],[591.26,0.29410522],[591.12,1.207],[591.08,1.07723712],[590.99,1.07723712]],[[591.63,1.21162049],[592.61,1.59785646],[592.68,0.71270699],[592.71,2.19024448],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107323040,[[591.55,2.44809483],[591.12,1.207],[591.08,1.07723712],[590.99,1.07723712]],[[591.63,1.21162049],[592.61,1.59785646],[592.71,2.19024448],[592.78,0.29410522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107323041,[[591.55,2.44809483],[591.12,1.207],[591.08,1.07723712],[590.99,1.07723712]],[[591.63,1.21162049],[592.6,0.71270699],[592.61,1.59785646],[592.71,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107323236,[[591.55,2.44809483],[591.12,1.207],[591.08,1.07723712],[590.99,1.07723712]],[[591.62,1.21162049],[592.6,0.71270699],[592.61,1.59785646],[592.71,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107323742,[[591.55,2.44809483],[591.12,1.207],[591.08,1.07723712],[590.99,1.07723712]],[[591.61,1.21162049],[592.6,0.71270699],[592.61,1.59785646],[592.71,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107324343,[[591.55,2.44809483],[591.26,0.2941164],[591.12,1.207],[591.08,1.07723712],[590.99,1.07723712]],[[591.6,1.21162049],[592.6,0.71270699],[592.61,1.59785646],[592.71,2.19024448],[592.78,0.2941164]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107324542,[[591.55,2.44809483],[591.26,0.2941164],[591.12,1.207],[591.05,1.07723712],[590.95,1.07723712]],[[591.6,1.21162049],[592.6,0.71270699],[592.61,0.3105291],[592.66,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107324743,[[591.55,1.29209483],[591.26,0.2941164],[591.12,1.207],[591.05,1.07723712],[590.95,1.07723712]],[[592.59,0.71270699],[592.61,0.3105291],[592.66,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107325042,[[591.55,1.29209483],[591.26,0.2941164],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.58,1.73940304],[592.61,0.3105291],[592.65,0.71270699],[592.66,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107325242,[[591.55,1.29209483],[591.26,0.2941164],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.57,2.95441571],[592.6,0.71270699],[592.61,0.3105291],[592.66,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107325442,[[591.55,1.29209483],[591.26,0.2941164],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.56,2.45211003],[592.57,1.21501267],[592.61,0.3105291],[592.66,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107325643,[[591.55,1.29209483],[591.26,0.2941164],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.55,1.73940304],[592.56,0.71270699],[592.57,1.21501267],[592.61,0.3105291],[592.66,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107325842,[[591.55,1.29209483],[591.26,0.2941164],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.54,1.73940304],[592.56,0.71270699],[592.57,1.21501267],[592.61,0.3105291],[592.66,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107326043,[[591.55,1.29209483],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.53,1.73940304],[592.54,1.21501267],[592.56,0.71270699],[592.61,0.3105291],[592.66,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107326242,[[591.55,1.29209483],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.52,1.73940304],[592.53,1.92771966],[592.61,0.3105291],[592.66,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107326542,[[591.55,1.29209483],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.51,1.73940304],[592.52,0.71270699],[592.53,1.21501267],[592.61,0.3105291],[592.66,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107326739,[[591.55,1.29209483],[591.23,1.482],[591.12,1.207],[591.05,1.07723712]],[[592.5,2.95441571],[592.52,0.71270699],[592.61,0.3105291],[592.66,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107326945,[[591.55,1.29209483],[591.23,1.482],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[592.49,1.73940304],[592.5,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107327145,[[591.55,1.29209483],[591.23,1.482],[591.12,1.207],[591.03,1.07723712],[590.94,1.07723712]],[[592.48,1.42889449],[592.5,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107327444,[[591.55,1.29209483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.47,2.95441602],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107327644,[[591.55,1.29209483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.46,1.73940335],[592.47,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107327838,[[591.55,1.29209483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.45,1.73940335],[592.47,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107328038,[[591.55,1.29209483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.44,2.95441602],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107328243,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.43,1.73940335],[592.44,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107328544,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.42,1.73940335],[592.44,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107328744,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.41,1.73940335],[592.44,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107329044,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.41,1.73940335],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107329045,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.03,1.07723712]],[[592.4,1.73940335],[592.41,1.21501267],[592.61,0.3105291],[592.7,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107329241,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.39,2.95441602],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107329445,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.38,1.73940335],[592.39,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107329645,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.37,1.73940335],[592.39,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107329839,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.36,1.73940335],[592.39,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107330039,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.35,1.73940335],[592.36,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107330241,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.34,1.73940335],[592.36,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107330441,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.33,1.73938481],[592.36,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107330647,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.32,2.95439748],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107330847,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.31,1.73938481],[592.32,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107331048,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.3,1.73938481],[592.32,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107331243,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.29,2.95439748],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107331448,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.28,1.73938481],[592.29,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107331649,[[591.55,2.63509483],[591.26,0.29400583],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.27,1.42889449],[592.29,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.78,0.29400583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107331949,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.26,2.64390716],[592.61,0.3105291],[592.71,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107332150,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.25,1.42889449],[592.26,1.21501267],[592.61,0.3105291],[592.71,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107332349,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.24,1.42889449],[592.26,1.21501267],[592.61,0.3105291],[592.71,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107332543,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.02,1.07723712]],[[592.23,1.42889449],[592.26,1.21501267],[592.61,0.3105291],[592.71,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107332745,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.22,2.64390716],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107332951,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.21,1.42889449],[592.22,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107333149,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.2,1.42889449],[592.22,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107333351,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.19,1.42889449],[592.2,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107333551,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.18,1.42889449],[592.2,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107333753,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.17,1.42889449],[592.2,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107333954,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.16,2.64390716],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107334249,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.15,1.42889449],[592.16,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107334449,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107334450,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.14,2.64390716],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107334753,[[591.55,2.63509483],[591.28,0.29402694],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.13,1.42889449],[592.14,1.21501267],[592.61,0.3105291],[592.76,1.28732736],[592.81,0.29402819]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107334951,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[591.04,1.07723712]],[[592.12,2.64390716],[592.61,0.3105291],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107335152,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.87,1.07723712],[590.74,1.07723712]],[[592.11,1.42889449],[592.12,1.21501267],[592.61,0.3105291],[592.99,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107335349,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.1,1.42889449],[592.12,1.21501267],[592.61,0.3105291],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107335657,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.09,1.42889449],[592.1,1.21501267],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107335848,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.08,1.42889449],[592.09,1.21501267],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107336051,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.07,2.64390716],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107336251,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.06,1.42889449],[592.07,1.21501267],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107336449,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.05,1.42889449],[592.07,1.21501267],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107336752,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.04,1.42889449],[592.05,1.21501267],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107337049,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.87,1.07723712]],[[592.03,1.42889449],[592.05,1.21501267],[592.81,0.29404433],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107337249,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[592.02,2.64390716],[592.81,0.29404433],[592.97,1.28732736],[593.11,2.19024448],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107337452,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[592.01,1.42889449],[592.02,1.21501267],[592.81,0.29404433],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107337747,[[591.55,2.63509483],[591.29,0.29404433],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[592.0,1.42889449],[592.02,1.21501267],[592.81,0.29404433],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107337952,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.99,1.42889449],[592.0,1.21501267],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107338154,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.98,1.42889449],[592.0,1.21501267],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107338354,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.97,1.42889449],[592.0,1.21501267],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107338548,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.96,1.42889449],[592.0,1.21501267],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107338753,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.95,1.42889449],[592.0,1.21501267],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107338953,[[591.55,2.63509483],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.94,2.64390716],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107339254,[[591.55,2.63509483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.93,1.42889449],[591.94,1.21501267],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107339454,[[591.55,2.63509483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.92,1.42889449],[591.94,1.21501267],[592.86,0.29405427],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107339655,[[591.55,2.63509483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.91,2.64390716],[592.86,0.29405427],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107339854,[[591.55,2.63509483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.9,1.42889449],[591.91,1.21501267],[592.86,0.29405427],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107340055,[[591.55,1.68109483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.89,1.07723712]],[[591.89,1.42889449],[591.91,1.21501267],[592.86,0.29405427],[592.97,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107340256,[[591.55,1.68109483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.88,1.42889449],[591.89,1.21501267],[592.86,0.29405427],[592.97,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107340554,[[591.55,1.68109483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.87,2.64390716],[592.86,0.29405427],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107340753,[[591.55,1.68109483],[591.31,0.29405427],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.86,1.42889449],[591.87,1.21501267],[592.86,0.29405427],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107341056,[[591.55,1.68109483],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.85,2.64390716],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107341349,[[591.55,1.68109483],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.84,1.42889449],[591.85,1.21501267],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107341549,[[591.55,1.68109483],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.85,1.21501267],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107341550,[[591.55,1.68109483],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.83,2.64390716],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107341754,[[591.55,1.68109483],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.82,1.42889449],[591.83,1.21501267],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107342054,[[591.55,1.68109483],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.81,2.64390716],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107342356,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.8,2.64390716],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107342549,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.79,1.42889449],[591.8,1.21501267],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107342752,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.78,2.64390716],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107342950,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.77,1.42889449],[591.78,1.21501267],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107343150,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.76,1.42889449],[591.78,1.21501267],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107343350,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.75,1.42889449],[591.78,1.21501267],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107343548,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.74,1.42889449],[591.75,1.21501267],[592.86,0.29407042],[593.39,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107343754,[[591.55,1.68109483],[591.33,0.29407042],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.73,1.4279506],[591.75,1.21501267],[592.86,0.29407042],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107343949,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.72,2.64296327],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107344154,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.71,1.4279506],[591.72,1.21501267],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107344348,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.72,1.21501267],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107344553,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.72,1.21501267],[593.39,0.71282965],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107344751,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.71,1.21501267],[593.39,0.71282965],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107345255,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207],[590.61,1.07723712]],[[591.7,1.21501267],[593.39,0.71282965],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107345457,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408409],[591.23,1.482],[591.12,1.207]],[[591.7,1.21501267],[592.86,0.29408409],[593.39,0.71282965],[593.4,1.28732736],[593.58,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107345657,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408409],[591.23,1.482],[591.12,1.207]],[[591.7,1.21501267],[592.86,0.29408409],[593.4,1.28732736],[593.58,2.19024448],[595.93,4.38048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107346456,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408409],[591.23,1.482],[591.12,1.207]],[[591.69,1.21501267],[592.86,0.29408409],[593.4,1.28732736],[593.58,2.19024448],[595.93,4.38048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107346957,[[591.55,1.68109483],[591.37,1.021],[591.23,1.482],[591.12,1.207]],[[591.69,1.21501267],[593.4,1.28732736],[593.58,2.19024448],[595.93,4.38048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107347252,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408658],[591.23,1.482],[591.12,1.207]],[[591.68,1.21501267],[593.39,0.71283433],[593.4,1.28732736],[593.58,2.19024448],[595.93,4.38048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107348057,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408658],[591.23,1.482],[591.12,1.207]],[[591.67,1.21501267],[593.39,0.71283433],[593.4,1.28732736],[593.58,2.19024448],[595.93,4.38048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107348257,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408658],[591.23,1.482],[591.12,1.207]],[[591.67,1.21501267],[593.39,2.00016169],[593.57,2.19024448],[595.93,4.38048896]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107348557,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408658],[591.23,1.482],[591.12,1.207]],[[591.67,1.21501267],[592.86,0.29408782],[593.38,0.71283433],[593.39,1.28732736],[593.57,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107348752,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408658],[591.23,1.482],[591.12,1.207]],[[591.67,1.21501267],[592.85,0.71283433],[592.86,0.29408782],[593.39,1.28732736],[593.57,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107349758,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29408658],[591.23,1.482],[591.12,1.207]],[[591.66,1.21501267],[592.85,0.71283433],[592.86,0.29408782],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107349956,[[591.55,1.68109483],[591.37,1.021],[591.12,1.207]],[[591.66,1.21501267],[592.85,0.71283433],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107350253,[[591.55,1.68109483],[591.37,1.021],[591.12,1.207]],[[592.84,0.71283433],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107350455,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207]],[[592.79,1.73820959],[592.86,0.29409031],[592.92,1.28732736],[593.04,0.71283433],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107350656,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207]],[[592.78,1.73820959],[592.79,1.73820959],[592.86,0.29409031],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107350657,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207]],[[592.78,1.73820959],[592.79,0.71283433],[592.86,0.29409031],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107350853,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207],[585.91,0.01706746]],[[592.77,1.73820959],[592.78,0.71283433],[592.86,0.29409031],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107351055,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207],[585.91,0.01706746]],[[592.76,3.6650259],[592.86,0.29409031],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107351256,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207],[585.91,0.01706746]],[[592.75,2.45104392],[592.76,1.21398198],[592.86,0.29409031],[592.92,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107351452,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[591.12,1.207],[585.91,0.01706746]],[[592.74,1.73820959],[592.75,0.71283433],[592.76,1.21398198],[592.86,0.29409031],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107351656,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[585.91,0.01706746]],[[592.73,2.45104392],[592.76,1.21398198],[592.86,0.29409031],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107351952,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[585.91,0.01706746]],[[592.72,2.45104392],[592.76,1.21398198],[592.86,0.29409031],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107352253,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[585.91,0.01706746]],[[592.71,3.6650259],[592.86,0.29409031],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107352459,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[590.9,1.07723712],[590.78,1.07723712]],[[592.7,3.6650259],[592.86,0.29409031],[592.99,1.28732736],[593.12,2.19024448],[593.32,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107352757,[[591.55,1.68109483],[591.37,1.021],[591.34,0.29409031],[590.9,1.07723712],[590.78,1.07723712]],[[592.69,3.6650259],[592.86,0.29409031],[592.99,1.28732736],[593.12,2.19024448],[593.32,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107352958,[[591.55,1.68109483],[591.37,1.021],[590.9,1.07723712],[590.78,1.07723712]],[[592.68,1.42772679],[592.69,2.23729911],[592.99,1.28732736],[593.12,2.19024448],[593.32,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107353157,[[591.55,1.68109483],[591.37,1.021],[590.9,1.07723712],[590.78,1.07723712]],[[592.67,2.95219157],[592.68,0.71283433],[592.99,1.28732736],[593.12,2.19024448],[593.32,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107353351,[[591.55,3.07109483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.66,3.6650259],[592.82,0.2939723],[592.99,1.28732736],[593.12,2.19024448],[593.32,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107353561,[[591.55,3.07109483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.65,2.45104392],[592.66,1.21398198],[592.82,0.2939723],[592.99,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107353759,[[591.55,3.07109483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.64,1.73820959],[592.65,1.92681631],[592.82,0.2939723],[592.99,1.28732736],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107353958,[[591.55,3.07109483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.63,1.73820959],[592.64,0.71283433],[592.65,1.21398198],[592.82,0.2939723],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107354158,[[591.55,3.07109483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.62,2.95219157],[592.64,0.71283433],[592.82,0.2939723],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107354358,[[591.55,3.07109483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.61,2.45104392],[592.62,1.21398198],[592.82,0.2939723],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107354557,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.6,1.73820959],[592.62,1.21398198],[592.82,0.2939723],[592.99,1.28732736],[605.56,1.23725299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107354754,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723],[590.9,1.07723712],[590.78,1.07723712]],[[592.59,1.42772679],[592.6,1.02330093],[592.62,1.21398198],[592.82,0.2939723],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107354955,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723]],[[592.59,1.42772679],[592.6,1.02330093],[592.62,1.21398198],[592.82,0.2939723],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107354956,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723],[590.94,1.07723712],[590.83,1.07723712]],[[592.58,2.95219157],[592.82,0.2939723],[592.87,1.28732736],[592.99,2.19024448],[593.18,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107355157,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723],[590.94,1.07723712],[590.83,1.07723712]],[[592.57,1.73820959],[592.58,1.21398198],[592.82,0.2939723],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107355458,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723],[590.94,1.07723712],[590.83,1.07723712]],[[592.56,2.95219157],[592.82,0.2939723],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107355661,[[591.55,4.21309483],[591.37,1.021],[591.32,0.2939723],[590.94,1.07723712],[590.83,1.07723712]],[[592.55,1.73820959],[592.56,1.21398198],[592.82,0.2939723],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107355959,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.54,2.95219157],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107356160,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.53,1.73820959],[592.54,1.21398198],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107356357,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.52,1.42768182],[592.54,1.21398198],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107356555,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.51,1.73816981],[592.52,1.21398198],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107356759,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.5,1.73816981],[592.52,1.21398198],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107356958,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.49,1.73816981],[592.52,1.21398198],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107357154,[[591.55,4.21309483],[591.37,1.021],[590.94,1.07723712],[590.83,1.07723712]],[[592.48,2.95215179],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107357358,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.94,1.07723712],[590.83,1.07723712]],[[592.47,1.73816981],[592.48,1.21398198],[592.82,0.29399589],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107357658,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.94,1.07723712],[590.83,1.07723712]],[[592.46,2.95215179],[592.82,0.29399589],[592.87,1.28732736],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107357858,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.97,1.07723712],[590.86,1.07723712]],[[592.45,1.73816981],[592.46,1.21398198],[592.82,0.29399589],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107358053,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.97,1.07723712],[590.86,1.07723712]],[[592.44,1.73816981],[592.46,1.21398198],[592.82,0.29399589],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107358257,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.97,1.07723712],[590.86,1.07723712]],[[592.43,2.95215179],[592.82,0.29399589],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107358456,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.97,1.07723712],[590.86,1.07723712]],[[592.42,1.73816981],[592.43,1.21398198],[592.82,0.29399589],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107358659,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.97,1.07723712],[590.86,1.07723712]],[[592.41,1.73816981],[592.43,1.21398198],[592.82,0.29399589],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107358854,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29399589],[590.97,1.07723712],[590.86,1.07723712]],[[592.4,1.73816981],[592.41,1.21398198],[592.82,0.29399589],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107359054,[[591.55,4.21309483],[591.37,1.021],[590.97,1.07723712],[590.86,1.07723712]],[[592.39,1.73816981],[592.41,1.21398198],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107359259,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.97,1.07723712],[590.86,1.07723712]],[[592.38,2.95215179],[592.82,0.29400707],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107359459,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.97,1.07723712],[590.86,1.07723712]],[[592.37,1.73816981],[592.38,1.21398198],[592.82,0.29400707],[592.86,1.28732736],[592.97,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107359660,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.36,1.73816939],[592.38,1.21398198],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107359959,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.35,2.95215137],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107360160,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.34,1.73816939],[592.35,1.21398198],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107360355,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.33,1.73816939],[592.35,1.21398198],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107360555,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.32,1.73816939],[592.35,1.21398198],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107360756,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.31,1.73816939],[592.32,1.21398198],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107360959,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[590.98,1.07723712],[590.88,1.07723712]],[[592.3,1.73816939],[592.32,1.21398198],[592.82,0.29400707],[592.84,1.28732736],[592.96,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107361160,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[591.03,1.07723712],[590.93,1.07723712]],[[592.3,1.73816939],[592.82,0.29400707]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107361161,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[591.03,1.07723712],[590.93,1.07723712]],[[592.29,1.42768182],[592.3,1.21398198],[592.78,1.28732736],[592.82,0.29400707],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107361359,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[591.03,1.07723712],[590.93,1.07723712]],[[592.28,1.73816908],[592.3,1.21398198],[592.78,1.28732736],[592.82,0.29400707],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107361560,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[591.03,1.07723712],[590.93,1.07723712]],[[592.27,1.73816908],[592.28,1.21398198],[592.78,1.28732736],[592.82,0.29400707],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107361856,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29400707],[591.03,1.07723712],[590.93,1.07723712]],[[592.26,1.73816908],[592.28,1.21398198],[592.78,1.28732736],[592.82,0.29400707],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107362059,[[591.55,4.21309483],[591.37,1.021],[591.03,1.07723712],[590.93,1.07723712]],[[592.25,2.6416638],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107362260,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.24,1.42768182],[592.25,1.21398198],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107362456,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.23,1.42768182],[592.24,1.21398198],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107362655,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.22,1.42768182],[592.24,1.21398198],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107362862,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.21,1.7381699],[592.24,1.21398198],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107363055,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.2,1.7381699],[592.24,1.21398198],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107363260,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.19,2.6416638],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107363467,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.18,1.42768182],[592.19,1.21398198],[592.78,1.28732736],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107363760,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.03,1.07723712],[590.93,1.07723712]],[[592.17,2.6416638],[592.78,1.28732736],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107363962,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.16,1.42768182],[592.17,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107364256,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.15,2.6416638],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107364457,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.14,1.42768182],[592.15,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107364661,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.13,1.42768182],[592.15,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107364858,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.12,2.6416638],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107365058,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.11,1.42768182],[592.12,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107365260,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.1,1.42768182],[592.12,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107365457,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.09,1.42768182],[592.1,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107365761,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.08,1.42768182],[592.1,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107365959,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.07,2.6416638],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107366264,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.93,1.07723712]],[[592.06,1.42777451],[592.07,1.21398198],[592.77,1.62472635],[592.82,0.29403191],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107366458,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[591.04,1.07723712],[590.69,1.07723712]],[[592.05,2.64175649],[592.77,0.33739899],[592.82,0.29403191],[592.89,2.19024448],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107366663,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[590.83,1.07723712],[590.69,1.07723712]],[[592.04,1.42777451],[592.05,1.21398198],[592.77,0.33739899],[592.82,0.29403191],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107366962,[[591.55,4.21309483],[591.37,1.021],[591.32,0.29402446],[590.83,1.07723712],[590.69,1.07723712]],[[592.03,1.42777451],[592.05,1.21398198],[592.77,0.33739899],[592.82,0.29403191],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107367259,[[591.55,4.21309483],[591.32,0.29402446],[590.83,1.07723712],[590.69,1.07723712]],[[592.02,1.42777451],[592.03,1.21398198],[592.77,0.33739899],[592.82,0.29403191],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107367462,[[591.55,4.21309483],[591.32,0.29402446],[590.83,1.07723712],[590.69,1.07723712]],[[592.01,2.64175649],[592.77,0.33739899],[592.82,0.29403191],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107367765,[[591.55,4.21309483],[591.32,0.29402446],[590.83,1.07723712],[590.69,1.07723712]],[[592.0,2.64175649],[592.77,0.33739899],[592.82,0.29403191],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107367958,[[591.55,4.21309483],[590.83,1.07723712],[590.69,1.07723712]],[[591.99,1.42777451],[592.0,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107368157,[[591.55,4.21309483],[590.83,1.07723712],[590.69,1.07723712]],[[591.98,1.42777451],[592.0,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107368364,[[591.55,4.21309483],[590.83,1.07723712],[590.69,1.07723712]],[[591.97,1.42777451],[592.0,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107368664,[[591.55,4.21309483],[590.83,1.07723712],[590.69,1.07723712]],[[591.96,2.64175649],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107368859,[[591.55,4.21309483],[590.83,1.07723712],[590.69,1.07723712]],[[591.95,1.42777451],[591.96,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107369059,[[591.55,4.21309483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455],[589.73,2.19935913]],[[591.94,1.42777451],[591.96,1.21398198],[592.77,0.33739899],[593.07,1.28732736],[594.2,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107369259,[[591.55,4.21309483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.93,2.64175649],[592.77,0.33739899],[593.07,1.28732736],[594.2,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107369466,[[591.55,4.21309483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.92,1.42777451],[591.93,1.21398198],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107369663,[[591.55,5.55209483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.91,2.64175649],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107369862,[[591.55,4.20909483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.9,1.42777451],[591.91,1.21398198],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107370067,[[591.55,4.20909483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.89,1.42777451],[591.9,1.21398198],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107370266,[[591.55,4.20909483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.88,1.42777451],[591.9,1.21398198],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107370563,[[591.55,4.20909483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.87,2.64175649],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107370766,[[591.55,4.20909483],[591.32,0.29406297],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.86,1.42777451],[591.87,1.21398198],[592.77,0.33739899],[592.82,0.29406421],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107370966,[[591.55,4.20909483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.85,2.64175649],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107371166,[[591.55,4.20909483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.84,1.42777451],[591.85,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107371366,[[591.55,4.20909483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455],[586.3,1.5950455]],[[591.83,1.42777451],[591.85,1.21398198],[592.77,0.33739899],[593.07,1.28732736],[593.44,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107371666,[[591.55,4.20909483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455],[586.3,1.5950455]],[[591.82,1.42777451],[591.85,1.21398198],[592.77,0.33739899],[593.07,1.28732736],[593.44,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107371866,[[591.55,4.20909483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455],[586.3,1.5950455]],[[591.81,1.42777451],[591.82,1.21398198],[592.77,0.33739899],[593.07,1.28732736],[593.44,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107372162,[[591.55,4.20909483],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455],[586.3,1.5950455]],[[591.8,1.42777451],[591.82,1.21398198],[592.77,0.33739899],[593.07,1.28732736],[593.44,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107372467,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.79,2.64175649],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736],[593.44,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107372664,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.78,1.42777451],[591.79,1.21398198],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107372865,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.77,2.64175649],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107373064,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.76,1.42777451],[591.77,1.21398198],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107373365,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.75,1.42777451],[591.77,1.21398198],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107373566,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.74,1.42777451],[591.77,1.21398198],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107373863,[[591.55,4.20909483],[591.32,0.29408037],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.73,1.42799222],[591.77,1.21398198],[592.77,0.33739899],[592.82,0.29408161],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107374066,[[591.55,4.20909483],[591.37,1.401],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.72,1.42798456],[591.77,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107374265,[[591.55,4.20909483],[591.37,1.401],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.77,1.21398198],[592.77,0.33739899],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107374465,[[591.55,4.20909483],[591.37,1.401],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.76,1.42802021],[591.77,1.21398198],[592.77,0.33739899],[593.06,0.71280658],[593.08,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107374763,[[591.55,4.20909483],[591.37,1.401],[590.83,1.07723712],[590.7,1.07723712],[590.46,1.29268455]],[[591.76,1.42802021],[591.77,1.21398198],[592.77,0.33739899],[593.08,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107375270,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.75,1.42805979],[591.77,1.21398198],[592.77,0.33739899],[593.08,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107375465,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.77,1.21398198],[592.77,0.33739899],[592.82,0.29408782],[593.08,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107375664,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.76,1.42805979],[591.77,1.21398198],[592.77,0.33739899],[592.81,0.71280711],[592.82,0.29408782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107375867,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.77,1.21398198],[592.77,0.33739899],[592.82,0.29408782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107376066,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.76,1.42806127],[591.77,1.21398198],[592.77,0.33739899],[592.81,0.71280772],[592.82,0.29408782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107376270,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.75,2.64204325],[592.77,0.33739899],[592.82,0.29408782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107376470,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.74,1.42806127],[591.75,1.21398198],[592.77,0.33739899],[592.82,0.29408782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107376671,[[591.55,4.20909483],[591.37,1.401],[591.32,0.29408782],[590.83,1.07723712],[590.7,1.07723712]],[[591.73,1.42806127],[591.75,1.21398198],[592.77,0.33739899],[592.82,0.29408782]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107376972,[[591.55,4.20909483],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[591.72,2.64204325],[592.77,1.62472635],[592.88,2.19024448],[593.06,2.19024448],[593.33,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107377167,[[591.55,4.20909483],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[591.71,1.42806127],[591.72,1.21398198],[592.77,1.62472635],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107377371,[[591.55,4.20909483],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[591.7,1.42806127],[591.72,1.21398198],[592.77,1.62472635],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107377672,[[591.55,4.20909483],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[591.69,1.21398198],[592.77,1.62472635],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107377871,[[591.55,4.20909483],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[591.69,1.21398198],[592.76,0.71280914],[592.77,1.62472635],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107378072,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[591.69,1.21398198],[592.76,0.71280914],[592.77,1.62472635],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107378374,[[591.55,3.871],[591.37,1.401],[591.32,0.29409652],[591.04,1.07723712],[590.94,1.07723712]],[[591.69,1.21398198],[592.76,0.71280914],[592.77,1.28732736],[592.82,0.29409652],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107378574,[[591.55,3.871],[591.37,1.401],[591.32,0.29409652],[591.04,1.07723712],[590.94,1.07723712]],[[591.68,1.21398198],[592.76,0.71280914],[592.77,1.28732736],[592.82,0.29409652],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107379077,[[591.55,3.871],[591.37,1.401],[591.32,0.29409652],[591.03,1.07723712],[590.93,1.07723712]],[[591.67,1.21398198],[592.76,0.71280914],[592.78,1.28732736],[592.82,0.29409652],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107379271,[[591.55,3.871],[591.37,1.401],[591.32,0.29409652],[591.03,1.07723712],[590.93,1.07723712]],[[591.67,1.21398198],[592.77,0.71280914],[592.78,1.28732736],[592.82,0.29409652],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107379576,[[591.55,3.871],[591.37,1.401],[591.32,0.29409652],[591.03,1.07723712],[590.93,1.07723712]],[[591.67,1.21398198],[592.76,0.71280914],[592.78,1.28732736],[592.82,0.29409652],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107379770,[[591.55,3.871],[591.37,1.401],[591.32,0.29409652],[591.03,1.07723712],[590.93,1.07723712]],[[591.66,1.21398198],[592.77,0.71280914],[592.78,1.28732736],[592.82,0.29409652],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107379971,[[591.55,3.871],[591.37,1.401],[591.03,1.07723712],[590.93,1.07723712]],[[591.66,1.21398198],[592.77,0.71280914],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107380270,[[591.55,3.871],[591.37,1.401],[591.03,1.07723712],[590.93,1.07723712]],[[591.65,1.21398198],[592.77,0.71280914],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107380477,[[591.55,3.871],[591.37,1.401],[591.03,1.07723712],[590.93,1.07723712]],[[591.65,1.21398198],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107380672,[[591.55,3.871],[591.37,1.401],[591.03,1.07723712],[590.93,1.07723712]],[[591.65,1.21398198],[592.77,0.71280294],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107380873,[[591.55,3.871],[591.37,1.401],[591.03,1.07723712],[590.93,1.07723712]],[[592.77,0.71280294],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107381071,[[591.55,3.871],[591.37,1.401],[591.03,1.07723712],[590.93,1.07723712]],[[592.76,1.42824326],[592.77,0.71280294],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107381375,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.03,1.07723712],[590.93,1.07723712]],[[592.75,1.73872975],[592.77,0.71280377],[592.78,1.28732736],[592.82,0.29396237],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107381577,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.03,1.07723712],[590.93,1.07723712]],[[592.74,2.95318514],[592.77,0.71280377],[592.78,1.28732736],[592.82,0.29396237],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107381772,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.03,1.07723712],[590.93,1.07723712]],[[592.73,2.45153536],[592.74,1.21445539],[592.78,1.28732736],[592.82,0.29396237],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107381971,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.03,1.07723712],[590.93,1.07723712]],[[592.72,1.73872786],[592.73,0.7128075],[592.74,1.21445539],[592.78,1.28732736],[592.82,0.29396237]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107382172,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.04,1.07723712],[590.94,1.07723712]],[[592.71,2.95318325],[592.73,0.7128075],[592.78,1.28732736],[592.82,0.29396237],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107382471,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.04,1.07723712],[590.94,1.07723712]],[[592.7,2.45153536],[592.71,1.21445539],[592.78,1.28732736],[592.82,0.29396237],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107382777,[[591.55,3.871],[591.37,1.401],[591.32,0.29396237],[591.04,1.07723712],[590.94,1.07723712]],[[592.69,3.66599075],[592.78,1.28732736],[592.82,0.29396237],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107382973,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712]],[[592.68,2.45153536],[592.69,1.21445539],[592.78,1.28732736],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107383277,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712]],[[592.67,2.64269865],[592.78,1.28732736],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107383477,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712]],[[592.66,2.45153489],[592.67,1.21445539],[592.78,1.28732736],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107383675,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712]],[[592.65,2.95318375],[592.66,0.71280653],[592.78,1.28732736],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107383873,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[584.85,0.6210582]],[[592.64,2.45153489],[592.65,1.21445539],[592.78,1.28732736],[593.34,2.19024448],[605.3,1.23725299]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107384177,[[591.55,3.871],[591.37,1.401],[591.04,1.07723712],[590.94,1.07723712],[584.85,0.6210582]],[[592.63,2.45153489],[592.65,1.21445539],[592.78,1.28732736],[593.34,2.19024448],[598.79,1.51882206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107384378,[[591.55,3.871],[591.37,1.401],[584.85,0.6210582]],[[592.63,2.45153489],[592.65,1.21445539],[592.78,1.28732736],[593.34,2.19024448],[598.79,1.51882206]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107384379,[[591.55,3.871],[591.37,1.401],[591.32,0.29397603],[591.01,1.07723712],[590.91,1.07723712]],[[592.62,1.73890713],[592.64,0.71280653],[592.65,1.21445539],[592.82,1.28732736],[592.83,0.29397603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107384573,[[591.55,3.871],[591.37,1.401],[591.32,0.29397603],[591.01,1.07723712],[590.91,1.07723712]],[[592.61,1.73890713],[592.62,1.21445539],[592.64,0.71280653],[592.82,1.28732736],[592.83,0.29397603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107384876,[[591.55,3.871],[591.37,1.401],[591.32,0.29397603],[591.01,1.07723712],[590.91,1.07723712]],[[592.6,2.95336252],[592.61,0.71280653],[592.82,1.28732736],[592.83,0.29397603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107385181,[[591.55,3.871],[591.37,1.401],[591.32,0.29397603],[591.01,1.07723712],[590.91,1.07723712]],[[592.59,2.95336252],[592.82,1.28732736],[592.83,0.29397603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107385481,[[591.55,3.871],[591.37,1.401],[591.32,0.29397603],[591.01,1.07723712],[590.91,1.07723712]],[[592.58,3.66617112],[592.82,1.28732736],[592.83,0.29397603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107385677,[[591.55,3.871],[591.37,1.401],[591.32,0.29397603],[591.01,1.07723712],[590.91,1.07723712]],[[592.57,1.73909476],[592.58,1.21445539],[592.82,1.28732736],[592.83,0.29397603]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107385977,[[591.55,3.871],[591.37,1.401],[591.01,1.07723712],[590.91,1.07723712]],[[592.56,1.73909476],[592.58,1.21445539],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107386277,[[591.55,3.871],[591.37,1.401],[591.01,1.07723712],[590.91,1.07723712]],[[592.55,2.95355015],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107386474,[[591.55,3.871],[591.37,1.401],[591.01,1.07723712],[590.91,1.07723712]],[[592.54,1.73909476],[592.55,1.21445539],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107386779,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.53,2.95355015],[592.78,1.28732736],[592.89,2.19024448],[593.07,2.19024448],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107387077,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.52,2.95355015],[592.78,1.28732736],[592.89,2.19024448],[593.07,2.19024448],[593.34,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107387273,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.51,1.73918042],[592.52,1.21445539],[592.78,1.28732736],[592.89,2.19024448],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107387477,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.5,1.73918042],[592.52,1.21445539],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107387675,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.49,2.64315071],[592.5,0.3104851],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107387875,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.48,1.73917997],[592.49,1.21445539],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107388080,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.47,1.73917997],[592.49,1.21445539],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107388282,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.46,2.64315071],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107388481,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.45,1.73917997],[592.46,1.21445539],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107388681,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.44,1.73917997],[592.46,1.21445539],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107388883,[[591.55,3.871],[591.37,1.401],[591.33,0.29398472],[591.05,1.07723712],[590.95,1.07723712]],[[592.43,1.73917997],[592.46,1.21445539],[592.78,1.28732736],[592.85,0.29398472],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107389084,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712]],[[592.42,1.73917997],[592.46,1.21445539],[592.78,1.28732736],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107389287,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.41,2.95363536],[592.77,1.28732736],[592.88,2.19024448],[593.06,2.19024448],[593.33,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107389478,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.4,1.73917997],[592.41,1.21445539],[592.77,1.28732736],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107389782,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.39,2.95363536],[592.77,1.28732736],[592.88,2.19024448],[593.06,2.19024448],[598.42,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107389982,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.38,1.73917997],[592.39,1.21445539],[592.77,1.28732736],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107390179,[[591.55,3.871],[591.37,1.401],[591.05,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.37,2.95363536],[592.77,1.28732736],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107390378,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.05,1.07723712],[590.95,1.07723712]],[[592.36,1.73917997],[592.37,1.21445539],[592.77,1.28732736],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107390683,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.05,1.07723712],[590.95,1.07723712]],[[592.35,2.95363536],[592.77,1.28732736],[592.85,0.29400335],[592.88,2.19024448],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107390883,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.05,1.07723712],[590.95,1.07723712]],[[592.34,1.73917997],[592.35,1.21445539],[592.77,1.28732736],[592.85,0.29400335],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107391084,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.05,1.07723712],[590.95,1.07723712]],[[592.33,1.42869532],[592.34,0.31048465],[592.35,1.21445539],[592.77,1.28732736],[592.85,0.29400335]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107391285,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.06,1.07723712],[590.96,1.07723712]],[[592.32,1.73917997],[592.33,1.21445539],[592.77,1.28732736],[592.85,0.29400335],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107391485,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.06,1.07723712],[590.96,1.07723712]],[[592.31,2.95363536],[592.77,1.28732736],[592.85,0.29400335],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107391785,[[591.55,3.871],[591.37,1.401],[591.33,0.29400335],[591.06,1.07723712],[590.96,1.07723712]],[[592.3,1.7395935],[592.31,1.21445539],[592.77,1.28732736],[592.85,0.29400335],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107392084,[[591.55,3.871],[591.37,1.401],[591.06,1.07723712],[590.96,1.07723712]],[[592.29,1.7395935],[592.31,1.21445539],[592.77,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107392287,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.28,1.7395935],[592.29,1.21445539],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107392481,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.27,1.7395935],[592.29,1.21445539],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107392679,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.26,2.95404889],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107392982,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.25,2.95404889],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107393180,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.24,1.7395935],[592.25,1.21445539],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107393384,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.23,1.7395935],[592.25,1.21445539],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107393686,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.22,2.64356424],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107393985,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.06,1.07723712],[590.96,1.07723712]],[[592.21,2.64356424],[592.77,1.28732736],[592.85,0.29401204],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107394186,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.1,1.07723712],[591.01,1.07723712]],[[592.2,1.42910885],[592.21,1.21445539],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29401204]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107394487,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.1,1.07723712],[591.01,1.07723712]],[[592.19,2.64356424],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29401204]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107394686,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.1,1.07723712],[591.01,1.07723712]],[[592.18,1.42910885],[592.19,1.21445539],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29401204]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107394885,[[591.55,3.871],[591.37,1.401],[591.33,0.29401204],[591.1,1.07723712],[591.01,1.07723712]],[[592.17,1.42919728],[592.19,1.21445539],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29401204]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107395080,[[591.55,3.871],[591.37,1.401],[591.1,1.07723712],[591.01,1.07723712],[585.91,0.63812566]],[[592.16,1.42919728],[592.19,1.21445539],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107395280,[[591.55,3.871],[591.37,1.401],[591.1,1.07723712],[591.01,1.07723712],[585.91,0.63812566]],[[592.15,1.42919728],[592.19,1.21445539],[592.7,1.28732736],[592.81,2.19024448],[597.56,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107395484,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.1,1.07723712],[591.01,1.07723712]],[[592.14,2.64365267],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29402943],[597.56,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107395683,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.1,1.07723712],[591.01,1.07723712]],[[592.13,1.42919728],[592.14,1.21445539],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107395885,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.1,1.07723712],[591.01,1.07723712]],[[592.12,2.64365267],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107396084,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.1,1.07723712],[591.01,1.07723712]],[[592.11,1.42919728],[592.12,1.21445539],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107396285,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.1,1.07723712],[591.01,1.07723712]],[[592.1,2.64365267],[592.7,1.28732736],[592.81,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107396581,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.09,1.42919728],[592.1,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107396782,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.08,1.42919728],[592.1,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107397085,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.07,1.42919728],[592.08,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107397287,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.06,2.64365267],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107397485,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.05,1.42919728],[592.06,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107397685,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.04,1.42919728],[592.05,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107397881,[[591.55,3.871],[591.37,1.401],[591.33,0.29402943],[591.13,1.07723712],[591.04,1.07723712]],[[592.03,1.42919728],[592.05,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29402943]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107398078,[[591.55,3.871],[591.37,1.401],[591.13,1.07723712],[591.04,1.07723712]],[[592.02,2.64365267],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107398286,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.13,1.07723712],[591.04,1.07723712]],[[592.01,1.42919728],[592.02,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107398486,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.13,1.07723712],[591.04,1.07723712]],[[592.0,1.42919728],[592.02,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107398787,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.13,1.07723712],[591.04,1.07723712]],[[591.99,1.42919728],[592.0,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107398988,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.13,1.07723712],[591.04,1.07723712]],[[591.98,2.64365267],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107399184,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.13,1.07723712],[591.04,1.07723712]],[[591.97,1.42919728],[591.98,1.21445539],[592.67,1.28732736],[592.77,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107399381,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.96,2.64365267],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682],[592.89,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107399583,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.95,1.42919728],[591.96,1.21445539],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107399782,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.94,2.64365267],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107399985,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.93,1.42919728],[591.94,1.21445539],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107400184,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.92,1.42919728],[591.94,1.21445539],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107400385,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.91,2.64365267],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107400584,[[591.55,3.871],[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.91,1.21445539],[592.64,1.28732736],[592.74,2.19024448],[592.85,0.29404682]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107400785,[[591.37,1.401],[591.33,0.29404682],[591.15,1.07723712],[591.06,1.07723712]],[[591.9,1.42923242],[591.91,1.21445539],[592.63,0.71297483],[592.64,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107400987,[[591.38,0.33819202],[591.37,1.401],[591.15,1.07723712],[591.06,1.07723712],[585.91,0.01706746]],[[591.89,1.42923242],[591.91,1.21445539],[592.64,1.28732736],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107401187,[[591.38,0.33819202],[591.37,1.401],[591.15,1.07723712],[591.06,1.07723712],[585.91,0.01706746]],[[591.88,2.64368781],[592.64,1.28732736],[592.74,2.19024448],[597.91,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107401385,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.15,1.07723712],[591.06,1.07723712]],[[591.87,1.42923242],[591.88,1.21445539],[592.64,1.28732736],[592.74,2.19024448],[597.91,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107401589,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.15,1.07723712],[591.06,1.07723712]],[[591.86,2.64368781],[592.64,1.28732736],[592.74,2.19024448],[597.91,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107401789,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.15,1.07723712],[591.06,1.07723712]],[[591.85,1.42923242],[591.86,1.21445539],[592.64,1.28732736],[592.74,2.19024448],[597.91,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107402094,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.84,2.64368781],[592.69,1.28732736],[592.79,2.19024448],[592.95,2.19024448],[593.2,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107402290,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.83,2.64368781],[592.69,1.28732736],[592.79,2.19024448],[592.95,2.19024448],[593.2,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107402487,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.82,1.42923242],[591.83,1.21445539],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107402691,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.81,1.42923242],[591.83,1.21445539],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107402887,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.8,2.64368781],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107403087,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.79,1.42923242],[591.8,1.21445539],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107403293,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.78,1.42923242],[591.8,1.21445539],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107403492,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.77,1.42923242],[591.8,1.21445539],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107403695,[[591.38,0.33819202],[591.37,1.401],[591.35,0.29406049],[591.12,1.07723712],[591.02,1.07723712]],[[591.76,2.64368781],[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107403989,[[591.38,0.33819202],[591.37,1.401],[591.12,1.07723712],[591.02,1.07723712]],[[592.69,1.28732736],[592.79,2.19024448],[592.89,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107403990,[[591.39,1.557],[591.38,0.33819202],[591.37,1.401],[591.12,1.07723712],[591.02,1.07723712]],[[591.75,2.64346299],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107404196,[[591.4,0.33818058],[591.39,2.663],[591.37,1.401],[591.12,1.07723712],[591.02,1.07723712]],[[591.74,1.4290076],[591.75,1.21445539],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107404495,[[591.4,0.33818058],[591.39,2.663],[591.37,1.401],[591.12,1.07723712],[591.02,1.07723712]],[[591.73,1.21445539],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107404696,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[591.12,1.07723712],[591.02,1.07723712]],[[591.73,1.21445539],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107404890,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[590.84,1.07723712],[590.7,1.07723712]],[[591.72,1.21445539],[593.15,1.28732736],[593.31,2.19024448],[593.54,2.19024448],[593.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107405092,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[590.84,1.07723712],[590.7,1.07723712]],[[591.72,1.21445539],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448],[593.54,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107405289,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[591.36,0.29409528],[590.84,1.07723712]],[[591.71,1.21445539],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448],[593.54,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107405493,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[591.36,0.29409528],[590.84,1.07723712]],[[591.71,1.21445539],[592.89,0.29409528],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107405793,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[591.36,0.29409528],[590.84,1.07723712]],[[591.7,1.21445539],[592.89,0.29409528],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107405992,[[591.4,0.33818058],[591.39,2.663],[591.37,2.408],[591.36,0.29409528],[590.84,1.07723712]],[[592.89,0.29409528],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107405993,[[591.4,0.33818058],[591.39,2.663],[591.37,1.007],[591.36,0.29409528],[590.84,1.07723712]],[[591.69,1.21445539],[592.89,0.29409528],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107406594,[[591.4,0.33818058],[591.39,2.663],[591.37,1.007],[591.36,0.29409528],[590.84,1.07723712]],[[591.68,1.21445539],[592.89,0.29409528],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107406995,[[591.4,0.33818058],[591.39,2.663],[591.37,1.007],[590.84,1.07723712]],[[591.68,1.21445539],[593.14,0.71303388],[593.15,1.28732736],[593.31,2.19024448],[599.7,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107407297,[[591.4,0.33818058],[591.39,2.663],[591.37,1.007],[590.84,1.07723712]],[[591.67,1.21445539],[593.15,1.28732736],[593.31,2.19024448],[599.7,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107407490,[[591.4,0.33818058],[591.39,2.663],[591.37,1.30110025],[590.84,1.07723712]],[[591.67,1.21445539],[593.14,0.71302137],[593.15,1.28732736],[593.31,2.19024448],[599.7,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107407689,[[591.4,0.33818058],[591.39,2.663],[591.37,1.30110025],[590.84,1.07723712]],[[593.14,0.71302137],[593.15,1.28732736],[593.31,2.19024448],[599.7,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107407890,[[591.4,0.33818058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.12,0.33719989],[593.13,1.73918413],[593.14,0.71302137],[593.23,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107408195,[[591.4,0.33818058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.11,2.95402874],[593.12,0.33719989],[593.13,0.71302137],[593.23,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107408396,[[591.4,0.33818058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.09,0.33721694],[593.1,2.4522055],[593.11,1.50876477],[593.23,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107408590,[[591.4,0.33818058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.08,1.73918413],[593.09,1.05023831],[593.11,1.50876477],[593.23,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107408788,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.08,1.73918413],[593.11,1.50876477],[593.23,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107408789,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.06,0.337234],[593.07,1.73918413],[593.08,0.71302137],[593.11,1.50876477],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107408992,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.05,1.73918413],[593.06,1.05025537],[593.08,1.21484461],[593.11,0.29392016],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107409192,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.03,0.33725106],[593.04,1.73918413],[593.05,0.71302137],[593.08,1.21484461],[593.11,0.29392016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107409390,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.02,2.95402874],[593.03,0.33725106],[593.04,0.71302137],[593.11,0.29392016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107409592,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[593.0,0.33726812],[593.01,2.4522055],[593.02,1.21484461],[593.11,0.29392016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107409790,[[591.4,1.49918058],[591.39,2.663],[591.37,1.30110025],[590.77,1.07723712],[590.63,1.07723712]],[[592.99,1.73918413],[593.0,1.05028949],[593.02,1.21484461],[593.11,0.29392016]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107410097,[[591.4,1.49918058],[591.39,2.663],[591.37,1.007],[590.77,1.07723712],[590.63,1.07723712]],[[592.97,0.33728519],[592.98,3.66705011]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107410296,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.96,2.95402874],[592.97,1.05030656],[592.98,0.2939363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107410495,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.95,2.78950206],[592.96,1.21484461],[592.97,0.33728519],[592.98,0.2939363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107410690,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.94,2.4522055],[592.95,0.33729656],[592.96,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107410892,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.93,2.95402874],[592.94,0.71302137],[592.95,0.33729656],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107411089,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.92,4.00436374],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107411295,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.91,2.78952482],[592.92,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107411491,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.9,2.78953051],[592.92,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107411696,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.89,2.7895362],[592.92,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107411901,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.88,2.78954189],[592.92,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107412103,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.87,2.78954758],[592.88,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107412303,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.86,2.78955327],[592.87,0.33734208],[592.88,1.21484461],[592.98,0.2939363],[594.01,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107412503,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.85,2.4522055],[592.86,0.33734777],[592.87,0.33734208],[592.88,1.21484461],[592.98,0.2939363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107412705,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.77,1.07723712],[590.63,1.07723712]],[[592.84,1.73918413],[592.85,1.21484461],[592.86,0.33734777],[592.87,0.33734208],[592.98,0.2939363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107412904,[[591.4,1.49918058],[591.39,2.663],[591.37,1.3009363],[590.92,1.07723712],[590.8,1.07723712]],[[592.83,1.73918413],[592.85,1.21484461],[592.86,0.33734777],[592.87,0.33734208],[592.98,0.2939363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107413104,[[591.4,1.49918058],[591.39,2.663],[591.37,1.007],[590.92,1.07723712],[590.8,1.07723712]],[[592.82,2.95402874],[592.86,0.33734777],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107413306,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.81,1.73918413],[592.82,1.21484461],[592.86,0.33734777],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107413505,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.8,1.73918413],[592.82,1.21484461],[592.86,0.33734777],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107413707,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.79,2.95402874],[592.81,0.33737622],[592.86,0.33734777],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107413904,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.78,2.95402874],[592.81,0.33737622],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107414104,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.77,1.73918413],[592.78,1.21484461],[592.81,0.33737622],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107414405,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.76,2.95402874],[592.81,0.33737622],[592.93,0.29395244],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107414607,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.75,1.73918413],[592.76,1.21484461],[592.81,0.33737622],[592.93,0.29395244],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107414906,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.74,2.95402874],[592.81,0.33737622],[592.93,0.29395244],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107415205,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.92,1.07723712]],[[592.73,1.73918413],[592.74,1.21484461],[592.81,0.33737622],[592.93,0.29395244],[593.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107415507,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.94,1.07723712]],[[592.72,1.73914977],[592.73,1.21484461],[592.81,0.33737622],[592.93,0.29395244],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107415707,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.94,1.07723712]],[[592.71,2.95399438],[592.81,0.33737622],[592.93,0.29395244],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107415907,[[591.4,1.49918058],[591.39,2.663],[591.38,0.29394623],[591.37,1.007],[590.94,1.07723712]],[[592.7,1.73914977],[592.71,1.21484461],[592.81,0.33737622],[592.93,0.29395244],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107416206,[[591.4,1.49918058],[591.39,2.663],[591.37,1.007],[590.94,1.07723712]],[[592.69,1.73914977],[592.71,1.21484461],[592.81,0.33737622],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107416407,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.68,2.95399438],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107416604,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.67,1.73914977],[592.68,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107416804,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.66,2.95399438],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107417002,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.65,1.73914977],[592.66,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107417206,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.64,1.73914977],[592.66,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107417407,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.63,1.73914977],[592.66,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107417706,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[590.94,1.07723712]],[[592.62,1.73914977],[592.66,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107417906,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007]],[[592.62,1.73914977],[592.66,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.09,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107417907,[[591.4,1.49918058],[591.39,2.95696237],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.61,2.95399438],[592.81,0.33737622],[592.93,0.29396237],[593.07,1.28732736],[593.19,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107418107,[[591.4,1.49918058],[591.39,1.85096237],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.6,1.73914977],[592.61,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107418408,[[591.4,1.49918058],[591.39,1.85096237],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.59,1.73914977],[592.61,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107418608,[[591.4,1.49918058],[591.39,1.85096237],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.58,1.42871265],[592.61,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107418908,[[591.4,1.49918058],[591.39,1.85096237],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.57,1.73811222],[592.61,1.21484461],[592.81,0.33737622],[592.93,0.29396237],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107419208,[[591.4,1.49918058],[591.39,1.557],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.56,1.73811222],[592.57,1.21484461],[592.81,0.33737622],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107419405,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.55,1.73811222],[592.57,1.21484461],[592.81,0.33737622],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107419602,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.54,2.95295683],[592.81,0.33737622],[592.93,0.29397851],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107419807,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[591.0,1.07723712],[590.88,1.07723712]],[[592.53,1.73811222],[592.54,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.07,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107420008,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.52,1.73811222],[592.54,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107420207,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.51,1.73811222],[592.54,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107420406,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.5,1.73811222],[592.51,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107420609,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.51,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107420610,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.49,2.95295683],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107420910,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.48,1.73788404],[592.49,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107421108,[[591.4,1.49918058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.47,1.73788404],[592.48,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107421410,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.46,2.95272865],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107421603,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.95,1.07723712],[590.83,1.07723712]],[[592.45,1.73788404],[592.46,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107421809,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.44,2.95272865],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736],[593.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107422004,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.43,1.4274525],[592.44,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107422211,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.42,2.64229711],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107422413,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.41,1.73767345],[592.42,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107422613,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.4,2.95251806],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107422911,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.39,1.42724183],[592.4,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107423112,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.38,1.42724183],[592.4,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107423311,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.37,1.42724183],[592.4,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107423514,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.36,1.42724183],[592.4,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107423714,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.35,1.42724183],[592.36,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107423913,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.34,1.42724183],[592.36,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107424114,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.33,1.42724183],[592.36,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107424311,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[590.94,1.07723712],[590.82,1.07723712]],[[592.32,1.42724183],[592.36,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.14,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107424516,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.31,1.42724183],[592.32,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107424812,[[591.4,3.04018058],[591.39,1.85097851],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.3,1.42724183],[592.32,1.21484461],[592.81,0.33737622],[592.93,0.29397851],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107425016,[[591.4,3.04018058],[591.39,1.557],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.29,2.64208644],[592.81,0.33737622],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107425213,[[591.4,3.04018058],[591.39,1.557],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.28,1.42724183],[592.29,1.21484461],[592.81,0.33737622],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107425410,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.27,1.42724183],[592.28,1.42724183],[592.81,0.33737622],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107425411,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.27,1.42724183],[592.28,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107425611,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.26,1.42724183],[592.28,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107425813,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.25,1.42724183],[592.28,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107426011,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.24,1.42724183],[592.28,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107426215,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.23,2.64208644],[592.81,0.33737622],[592.93,0.29401204],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107426417,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[591.01,1.07723712],[590.9,1.07723712]],[[592.22,1.42724183],[592.23,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.04,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107426618,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.21,1.42724183],[592.23,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107426817,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.2,1.42724183],[592.23,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107427019,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.19,2.64208644],[592.81,0.33737622],[592.93,0.29401204],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107427212,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.18,1.42724183],[592.19,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107427419,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.17,2.64208644],[592.81,0.33737622],[592.93,0.29401204],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107427711,[[591.4,3.04018058],[591.39,1.85101204],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.16,1.42724183],[592.17,1.21484461],[592.81,0.33737622],[592.93,0.29401204],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107427912,[[591.4,3.04018058],[591.39,1.557],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.15,1.42724183],[592.17,1.21484461],[592.81,0.33737622],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107428114,[[591.4,3.04018058],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.14,2.64208644],[592.81,0.33737622],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107428316,[[591.4,3.04018058],[591.37,1.007],[590.85,1.07723712],[590.72,1.07723712]],[[592.13,1.42724183],[592.14,1.21484461],[592.81,0.33737622],[593.26,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107428613,[[591.4,3.04018058],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712],[590.5,1.29268455]],[[592.12,2.64208644],[592.81,0.33737622],[593.25,1.28732736],[593.39,2.19024448],[593.62,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107428814,[[591.4,3.04018058],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712],[590.5,1.29268455]],[[592.11,1.42724183],[592.12,1.21484461],[592.81,0.33737622],[593.25,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107429016,[[591.4,3.04018058],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712],[590.5,1.29268455]],[[592.1,1.42724183],[592.12,1.21484461],[592.81,0.33737622],[593.25,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107429214,[[591.4,3.04018058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.09,1.42724183],[592.12,1.21484461],[592.81,0.33737622],[593.25,1.28732736],[593.39,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107429420,[[591.4,3.04018058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.08,1.42724183],[592.09,1.21484461],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107429621,[[591.4,3.04018058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.07,1.42724183],[592.09,1.21484461],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107429814,[[591.4,3.04018058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.06,2.64043474],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107430018,[[591.4,3.04018058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.05,1.42724183],[592.06,1.21319291],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107430219,[[591.4,3.04018058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.04,1.42724183],[592.06,1.21319291],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107430421,[[591.4,4.01718058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.03,2.64043474],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107430621,[[591.4,4.01718058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.02,1.42724183],[592.03,1.21319291],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107430818,[[591.4,4.01718058],[591.39,0.29403564],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.01,1.42724183],[592.03,1.21319291],[592.81,0.33737622],[592.93,0.29403564],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107431022,[[591.4,4.01718058],[591.37,1.007],[590.86,1.07723712],[590.73,1.07723712]],[[592.0,1.42724183],[592.01,1.21319291],[592.81,0.33737622],[593.25,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107431318,[[591.4,4.01718058],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712],[590.53,1.29268455]],[[591.99,2.64043474],[592.81,0.33737622],[593.23,1.28732736],[593.37,2.19024448],[593.59,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107431519,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.98,1.42724183],[591.99,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107431722,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.97,1.42724183],[591.99,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107431924,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.96,1.42724183],[591.99,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107432123,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.95,2.64043474],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107432318,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.94,1.42724183],[591.95,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107432522,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.93,1.42724183],[591.95,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107432724,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.92,2.64043474],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107432917,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.91,1.42724183],[591.92,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107433117,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.9,1.42724183],[591.92,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107433321,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.89,1.42724183],[591.92,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107433522,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.88,2.64043474],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107433722,[[591.4,4.01718058],[591.39,0.29404806],[591.37,1.007],[590.89,1.07723712],[590.76,1.07723712]],[[591.87,1.42724183],[591.88,1.21319291],[592.81,0.33737622],[592.93,0.29404806],[593.23,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107433920,[[591.4,4.01718058],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712],[590.54,1.29268455]],[[591.86,1.42724183],[591.88,1.21319291],[592.81,0.33737622],[593.2,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107434122,[[591.4,4.01718058],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712],[590.54,1.29268455]],[[591.85,2.64043474],[592.81,0.33737622],[593.2,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107434320,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.85,1.21319291],[592.81,0.33737622],[592.93,0.29406545],[593.2,1.28732736],[593.35,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107434520,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.84,1.21319291],[592.81,0.33737622],[592.92,0.7131132],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107434722,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.83,1.21319291],[592.81,0.33737622],[592.92,0.7131132],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107434920,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.83,1.21319291],[592.81,0.33737622],[592.91,0.71311457],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107435125,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.83,1.21319291],[592.81,0.33737622],[592.9,0.71311457],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107435325,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.83,1.21319291],[592.81,0.33737622],[592.92,0.71311457],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107435525,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.82,1.21319291],[592.81,0.33737622],[592.91,0.71311457],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107435720,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[590.89,1.07723712],[590.77,1.07723712]],[[591.81,1.21319291],[592.81,0.33737622],[592.91,0.71311457],[592.93,0.29406545],[593.2,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107436025,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[591.13,1.07723712],[591.04,1.07723712]],[[591.81,1.21319291],[592.81,0.33737622],[592.89,1.28732736],[592.9,0.71311457],[592.93,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107436227,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[591.13,1.07723712],[591.04,1.07723712]],[[591.81,1.21319291],[592.81,0.33737622],[592.88,0.71311457],[592.89,1.28732736],[592.93,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107436426,[[591.4,4.01718058],[591.39,0.29406545],[591.37,1.007],[591.13,1.07723712],[591.04,1.07723712]],[[591.81,1.21319291],[592.81,0.33737622],[592.89,1.28732736],[592.93,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107436627,[[591.4,4.01718058],[591.39,0.29406545],[591.13,1.07723712],[591.04,1.07723712]],[[591.81,1.21319291],[592.81,0.33737622],[592.88,0.71311393],[592.89,1.28732736],[592.93,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107437022,[[591.4,4.01718058],[591.13,1.07723712],[591.04,1.07723712]],[[591.81,1.21319291],[592.81,0.33737622],[592.88,0.71311393],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107437627,[[591.4,4.01718058],[591.13,1.07723712],[591.04,1.07723712],[584.98,0.6210582]],[[591.81,1.21319291],[592.81,0.33737622],[592.88,0.71311393],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107437821,[[591.4,4.01718058],[591.13,1.07723712],[591.04,1.07723712],[584.98,0.6210582]],[[591.81,1.21319291],[592.81,0.33737622],[592.88,0.71311393],[592.89,1.28732736],[598.87,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107438123,[[591.4,4.01718058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455],[590.64,2.19935913]],[[591.81,1.21319291],[592.81,0.33737622],[592.88,0.71311393],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107438328,[[591.4,4.01718058],[591.39,0.29406297],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[591.81,1.21319291],[592.81,0.33737622],[592.98,0.71311393],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107438528,[[591.4,4.01718058],[591.39,0.29406297],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[591.81,1.21319291],[592.81,0.33737622],[592.97,1.0071769],[592.99,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107438728,[[591.4,4.01718058],[591.39,0.29406297],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[591.81,1.21319291],[592.81,0.33737622],[592.96,0.71311393],[592.97,0.29406297],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107439130,[[591.4,4.01718058],[591.39,0.29406297],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[591.8,1.21319291],[592.81,0.33737622],[592.96,0.71311393],[592.97,0.29406297],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107439631,[[591.4,4.01718058],[591.39,0.29406297],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[591.8,1.21319291],[592.81,0.33737622],[592.97,0.29406297],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107439829,[[591.4,4.98618058],[591.39,0.29406297],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.81,0.33737622],[592.96,0.71308086],[592.97,0.29406297],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107440027,[[591.4,4.98618058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.8,1.73697954],[592.81,0.33737622],[592.98,0.71308086],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107440229,[[591.4,4.98618058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.79,1.73697954],[592.8,0.71308086],[592.81,0.33737622],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107440430,[[591.4,4.98618058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.78,2.4500604],[592.81,0.33737622],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107440727,[[591.4,4.98618058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.77,2.4500604],[592.78,1.2129769],[592.81,0.33737622],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107440924,[[591.4,4.98618058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.76,1.73697954],[592.77,2.4500604],[592.78,1.2129769],[592.81,0.33737622],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107440925,[[591.4,4.98618058],[591.06,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.76,1.73697954],[592.77,0.71308086],[592.78,1.2129769],[592.81,0.33737622],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107441130,[[591.4,4.98618058],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455],[590.65,2.19935913]],[[592.75,2.4500604],[592.78,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[593.1,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107441329,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.74,2.94995644],[592.77,0.71308086],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107441526,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.73,2.4500604],[592.74,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107441727,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.72,2.4500604],[592.74,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107442033,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.71,3.6630373],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107442233,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.7,1.73697954],[592.71,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107442427,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.69,1.42654925],[592.71,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107442626,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.68,2.94994694],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107442831,[[591.4,4.98618058],[591.39,0.29394002],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.67,1.73697004],[592.68,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29394002]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107443034,[[591.4,4.98618058],[591.06,1.07723712],[590.96,1.07723712],[590.76,1.29268455]],[[592.66,1.73697004],[592.68,1.2129769],[592.81,0.33737622],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107443234,[[591.4,4.98618058],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455],[590.68,2.19935913]],[[592.65,1.73697004],[592.68,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[593.56,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107443429,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.64,1.73697004],[592.68,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107443632,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.63,2.94994694],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107443833,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.62,1.73697004],[592.63,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107444027,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.61,1.73697004],[592.63,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107444234,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.6,2.94994694],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107444431,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.59,1.73697004],[592.6,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107444633,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.58,1.73697004],[592.6,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107444831,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.57,2.94994694],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107445029,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.56,1.73697004],[592.57,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107445230,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.55,1.73697004],[592.57,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107445433,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.54,1.73697004],[592.55,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107445631,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.53,1.73697004],[592.55,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107445830,[[591.4,4.98618058],[591.39,0.29395119],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.52,1.73697004],[592.55,1.2129769],[592.81,0.33737622],[592.98,1.28732736],[592.99,0.29395119]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107446134,[[591.4,4.98618058],[591.09,1.07723712],[590.99,1.07723712],[590.8,1.29268455]],[[592.51,1.73697004],[592.55,1.2129769],[592.81,0.33737622],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107446334,[[591.4,4.98618058],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455],[590.7,2.19935913]],[[592.55,1.2129769],[592.81,0.33737622]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107446335,[[591.4,4.98618058],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455],[590.7,2.19935913]],[[592.5,1.73697004],[592.55,1.2129769],[592.81,0.33737622],[592.96,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107446530,[[591.4,4.98618058],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455],[590.7,2.19935913]],[[592.49,2.94994694],[592.81,0.33737622],[592.96,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107446732,[[591.4,4.98618058],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455],[590.7,2.19935913]],[[592.48,1.73697004],[592.49,1.2129769],[592.81,0.33737622],[592.96,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107446933,[[591.4,4.98618058],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455],[590.7,2.19935913]],[[592.47,1.73697004],[592.48,1.2129769],[592.81,0.33737622],[592.96,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107447135,[[591.4,4.98618058],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455],[590.7,2.19935913]],[[592.46,1.73697004],[592.48,1.2129769],[592.81,0.33737622],[592.96,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107447333,[[591.4,4.98618058],[591.39,0.29399341],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455]],[[592.45,1.73700211],[592.46,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107447533,[[591.4,4.98618058],[591.39,0.29399341],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455]],[[592.44,1.73700211],[592.46,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107447738,[[591.4,4.98618058],[591.39,0.29399341],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455]],[[592.43,2.63941791],[592.81,0.33737622],[592.92,0.29399341],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107447937,[[591.4,4.98618058],[591.39,0.29399341],[591.11,1.07723712],[591.01,1.07723712],[590.82,1.29268455]],[[592.42,1.42644101],[592.43,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107448239,[[591.4,4.98618058],[591.39,0.29399341],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.41,1.42644101],[592.43,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107448439,[[591.4,4.98618058],[591.39,0.29399341],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.4,1.42644101],[592.41,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107448639,[[591.4,4.98618058],[591.39,0.29399341],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.39,1.42644101],[592.41,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107448833,[[591.4,4.98618058],[591.39,0.29399341],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.38,1.42644101],[592.39,1.2129769],[592.81,0.33737622],[592.92,0.29399341],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107449037,[[591.4,4.98618058],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.37,1.42644101],[592.39,1.2129769],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107449338,[[591.4,4.98618058],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.36,2.63941791],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107449540,[[591.4,4.98618058],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.35,1.42644101],[592.36,1.2129769],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107449741,[[591.4,4.98618058],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.34,1.42644101],[592.36,1.2129769],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107449942,[[591.4,4.98618058],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455],[584.02,0.6210582]],[[592.33,1.42644101],[592.36,1.2129769],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107450141,[[591.4,4.98618058],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455],[584.02,0.6210582]],[[592.32,2.63941791],[592.81,0.33737622],[593.12,1.28732736],[599.72,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107450343,[[591.4,4.98618058],[591.39,0.29400956],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.31,1.42644101],[592.32,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107450543,[[591.4,4.98618058],[591.39,0.29400956],[590.9,1.07723712],[590.77,1.07723712],[590.53,1.29268455]],[[592.3,1.42644101],[592.32,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107450742,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.77,1.07723712],[590.51,1.29268455]],[[592.29,1.42644101],[592.32,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107450938,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.28,1.42644101],[592.32,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107451139,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.27,2.63941791],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107451341,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.26,1.42644101],[592.27,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107451541,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.25,1.42644101],[592.27,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107451743,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.24,1.42644101],[592.27,1.2129769],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107451938,[[591.4,4.98618058],[591.39,0.29400956],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.23,2.63941791],[592.81,0.33737622],[592.92,0.29400956],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107452239,[[591.4,4.98618058],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.22,1.42644101],[592.23,1.2129769],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107452443,[[591.4,4.98618058],[590.88,1.07723712],[590.75,1.07723712],[590.51,1.29268455]],[[592.21,2.63941791],[592.81,0.33737622],[593.12,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107452638,[[591.4,4.98618058],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455],[590.33,2.19935913]],[[592.2,1.42644101],[592.21,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.3,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107452950,[[591.4,4.98618058],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455],[590.33,2.19935913]],[[592.19,1.42644101],[592.21,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.3,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107453139,[[591.4,4.98618058],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455],[590.33,2.19935913]],[[592.18,1.42644101],[592.19,1.42644101],[592.81,0.33737622],[593.16,1.28732736],[593.3,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107453140,[[591.4,4.98618058],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455],[590.33,2.19935913]],[[592.18,1.42644101],[592.19,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.3,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107453340,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.17,1.42644101],[592.19,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107453542,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.16,1.42644101],[592.19,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107453743,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.15,1.42644101],[592.19,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107453940,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.14,1.42644101],[592.15,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107454145,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.13,1.42644101],[592.15,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107454340,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.12,1.42644101],[592.15,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107454645,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.11,2.63941791],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107454839,[[591.4,4.98618058],[591.39,0.29402694],[590.85,1.07723712],[590.72,1.07723712],[590.48,1.29268455]],[[592.1,1.42644101],[592.11,1.2129769],[592.81,0.33737622],[592.92,0.29402694],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107455042,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.09,2.63941791],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448],[594.28,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107455239,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.08,1.42644101],[592.09,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107455440,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.07,1.42644101],[592.09,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107455643,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.06,1.42644101],[592.07,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107455843,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.05,2.63941791],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107456046,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.04,1.42644101],[592.05,1.2129769],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107456247,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455],[590.1,2.19935913]],[[592.03,2.63941791],[592.81,0.33737622],[593.16,1.28732736],[593.31,2.19024448],[598.94,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107456548,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[592.02,1.42644101],[592.03,1.2129769],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107456747,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[592.01,1.42644101],[592.03,1.2129769],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107456941,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[592.0,2.63941791],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107457145,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[591.99,1.42644101],[592.0,1.2129769],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107457341,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[591.98,2.63941791],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107457641,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[591.97,1.42644101],[591.98,1.2129769],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107457845,[[591.4,4.98618058],[591.39,0.29404558],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[591.96,1.42644101],[591.98,1.2129769],[592.81,0.33737622],[592.92,0.29404558],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107458045,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[591.98,1.2129769],[592.81,0.33737622],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107458046,[[591.4,4.98618058],[590.85,1.07723712],[590.71,1.07723712],[590.48,1.29268455]],[[591.95,1.42644101],[591.98,1.2129769],[592.81,0.33737622],[593.16,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107458248,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.94,2.63941791],[592.81,0.33737622],[592.95,1.28732736],[593.07,2.19024448],[593.26,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107458547,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.93,1.42644101],[591.94,1.2129769],[592.81,0.33737622],[592.95,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107458746,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.92,1.42644101],[591.94,1.2129769],[592.81,0.33737622],[592.95,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107458946,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.91,2.63941791],[592.81,0.33737622],[592.95,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107459147,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.9,1.42644101],[591.91,1.2129769],[592.81,0.33737622],[592.95,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107459449,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.89,2.63941791],[592.81,0.33737622],[592.92,0.29406297],[592.95,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107459645,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.88,1.42644101],[591.89,1.2129769],[592.81,0.33737622],[592.92,0.29406297],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107459841,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.87,1.42644101],[591.89,1.2129769],[592.81,0.33737622],[592.92,0.29406297],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107460046,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.86,1.42644101],[591.89,1.2129769],[592.81,0.33737622],[592.92,0.29406297],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107460342,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.85,2.63941791],[592.81,0.33737622],[592.92,0.29406297],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107460648,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.84,1.42743041],[591.85,1.2129769],[592.81,0.33737622],[592.92,0.29406297],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107460843,[[591.4,4.98618058],[591.39,0.29405676],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.83,2.64040731],[592.81,0.33737622],[592.92,0.29406297],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107461050,[[591.4,4.98618058],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455],[589.78,2.19935913]],[[591.82,1.42743041],[591.83,1.2129769],[592.81,0.33737622],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107461246,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.81,2.64040731],[592.81,0.33737622],[592.92,0.29407167],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107461450,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.8,1.42743041],[591.81,1.2129769],[592.81,0.33737622],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107461651,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.79,1.42743041],[591.81,1.2129769],[592.81,0.33737622],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107461949,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.78,2.64040731],[592.81,0.33737622],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107462150,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.78,1.2129769],[592.81,0.33737622],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107462350,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.78,1.2129769],[592.81,0.33737622],[592.91,0.71304068],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107462553,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.77,1.2129769],[592.81,0.33737622],[592.91,0.71304068],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107462854,[[591.4,4.98618058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.76,1.2129769],[592.81,0.33737622],[592.91,0.71304068],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107463153,[[591.4,0.33818058],[591.39,0.29407167],[590.99,1.07723712],[590.89,1.07723712],[590.69,1.29268455]],[[591.76,1.2129769],[592.81,0.33737622],[592.91,0.71304068],[592.92,0.29407167],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107463449,[[591.4,0.33818058],[591.39,0.29407167],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.76,1.2129769],[592.81,0.33737622],[592.91,0.71304068],[592.92,0.29407167],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107463656,[[591.4,0.33818058],[591.39,0.29407167],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.75,1.2129769],[592.81,0.33737622],[592.91,0.71304068],[592.92,0.29407167],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107463953,[[591.4,0.33818058],[591.39,0.29407167],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.74,1.2129769],[592.81,0.33737622],[592.9,0.71304149],[592.92,0.29407167],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107464149,[[591.4,0.33818058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.74,1.2129769],[592.81,0.33737622],[592.91,0.71304149],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107464352,[[591.4,0.33818058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.74,1.2129769],[592.81,0.33737622],[592.9,0.71304149],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107464549,[[591.4,0.33818058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.73,1.2129769],[592.81,0.33737622],[592.94,0.71304149],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107464855,[[591.4,0.33818058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.72,1.2129769],[592.81,0.33737622],[592.94,0.71304149],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107465357,[[591.4,0.33818058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[591.72,1.2129769],[592.81,0.33737622],[592.94,0.71304149],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107465552,[[591.4,0.33818058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.81,0.33737622],[592.92,0.29413753],[592.94,0.71304149],[592.95,1.28732736],[593.25,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107465754,[[591.4,0.33818058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.8,1.7380296],[592.81,0.33737622],[592.92,0.29413753],[592.94,0.71304149],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107465951,[[591.4,2.77118058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.79,1.7380296],[592.8,0.71304149],[592.81,0.33737622],[592.92,0.29413753],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107466256,[[591.4,2.77118058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.78,2.45107109],[592.79,1.21386673],[592.81,0.33737622],[592.92,0.29413753],[592.95,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107466456,[[591.4,2.77118058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.77,1.7380296],[592.78,0.71304149],[592.79,1.21386673],[592.81,0.33737622],[592.92,0.29413753]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107466758,[[591.4,4.07318058],[591.39,0.29413753],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.76,3.66493782],[592.81,0.33737622],[592.92,0.29413753]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107466958,[[591.4,4.07318058],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.75,1.76498104],[592.76,1.21386673],[592.81,0.33737622]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107467158,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.74,2.45105461],[592.75,1.5512771],[592.81,0.33737622]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107467358,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.73,1.73804487],[592.74,0.71300974],[592.75,1.5512771],[592.81,0.33737622]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107467558,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.69,1.29268455]],[[592.72,1.73804487],[592.74,0.71300974],[592.75,1.5512771]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107467854,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455],[590.56,2.19935913]],[[592.71,3.66492134],[592.75,0.33741037],[593.26,2.19024448],[593.55,2.19024448],[594.48,3.12892068]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107468153,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455],[590.56,2.19935913]],[[592.7,2.45105461],[592.71,1.21386673],[592.75,0.33741037],[593.26,2.19024448],[593.55,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107468353,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.69,1.73804487],[592.7,1.92687647],[592.75,0.33741037],[592.86,0.29397851],[593.26,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107468559,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.68,2.9519116],[592.69,0.71300974],[592.75,0.33741037],[592.86,0.29397851],[593.26,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107468758,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.67,3.66492134],[592.75,0.33741037],[592.86,0.29397851],[593.26,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107468958,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.66,2.45105461],[592.67,1.21386673],[592.75,0.33741037],[592.86,0.29397851],[593.26,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107469153,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.65,2.45105461],[592.66,1.21386673],[592.75,0.33741037],[592.86,0.29397851],[593.26,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107469357,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.64,1.73804487],[592.65,0.71300974],[592.66,1.21386673],[592.75,0.33741037],[592.86,0.29397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107469656,[[591.4,5.32518058],[591.36,0.29397851],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.63,2.9519116],[592.75,0.33741037],[592.86,0.29397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107469953,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.62,1.73804487],[592.63,1.21386673],[592.75,0.33741037],[592.86,0.29397851]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107470159,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455]],[[592.61,2.9519116],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107470360,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455],[586.03,0.01706397]],[[592.6,1.73804487],[592.61,1.21386673],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107470655,[[591.4,5.32518058],[590.99,1.07723712],[590.88,1.07723712],[590.68,1.29268455],[586.03,0.01706397]],[[592.59,2.9519116],[592.6,0.71301488],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107470859,[[591.4,5.32518058],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455],[590.54,2.19935913]],[[592.58,2.45105975],[592.59,1.21386673],[592.75,0.33741037],[592.93,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107471060,[[591.4,5.32518058],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455],[590.54,2.19935913]],[[592.57,1.73804487],[592.58,0.71301488],[592.59,1.21386673],[592.75,0.33741037],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107471255,[[591.4,5.32518058],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455],[590.54,2.19935913]],[[592.56,1.73804487],[592.58,0.71301488],[592.59,1.21386673],[592.75,0.33741037],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107471560,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.55,2.45105975],[592.56,1.21386673],[592.75,0.33741037],[592.86,0.29399465],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107471854,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.54,1.73804487],[592.55,0.71301488],[592.56,1.21386673],[592.75,0.33741037],[592.86,0.29399465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107472059,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.53,1.73804487],[592.54,1.21386673],[592.55,0.71301488],[592.75,0.33741037],[592.86,0.29399465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107472254,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.52,1.73804487],[592.53,0.71301488],[592.54,1.21386673],[592.75,0.33741037],[592.86,0.29399465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107472454,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.51,2.9519116],[592.53,0.71301488],[592.75,0.33741037],[592.86,0.29399465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107472659,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.5,1.73804487],[592.51,1.21386673],[592.75,0.33741037],[592.86,0.29399465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107472861,[[591.4,5.32518058],[591.36,0.29399465],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.49,1.73804487],[592.51,1.21386673],[592.75,0.33741037],[592.86,0.29399465]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107473061,[[591.4,5.32518058],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.48,1.42757067],[592.49,0.3104742],[592.51,1.21386673],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107473264,[[591.4,5.32518058],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.47,1.73784038],[592.48,1.21386673],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107473560,[[591.4,5.32518058],[590.96,1.07723712],[590.85,1.07723712],[590.66,1.29268455]],[[592.46,1.73784038],[592.48,1.21386673],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107473762,[[591.4,5.32518058],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455],[590.72,2.19935913]],[[592.45,1.73784038],[592.48,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107473962,[[591.4,5.32518058],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455],[590.72,2.19935913]],[[592.44,1.73784038],[592.45,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107474161,[[591.4,5.32518058],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455],[590.72,2.19935913]],[[592.43,1.73784038],[592.45,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107474357,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.42,1.73784038],[592.45,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107474558,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.41,2.95170711],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528],[597.67,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107474756,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.4,1.73784038],[592.41,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107474956,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.39,1.73784038],[592.41,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107475162,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.38,1.73784038],[592.41,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107475362,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.37,2.95170711],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107475661,[[591.4,5.32518058],[591.36,0.2940108],[591.07,1.07723712],[590.98,1.07723712],[590.82,1.29268455]],[[592.36,1.73784038],[592.37,1.21386673],[592.75,0.33741037],[592.76,1.28732736],[592.86,2.48425528]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107475863,[[591.4,5.32518058],[591.07,1.07723712],[590.99,1.07723712],[590.83,1.29268455],[590.73,2.19935913]],[[592.35,2.95170711],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448],[592.86,0.2940108]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107476060,[[591.4,5.32518058],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455],[590.73,2.19935913]],[[592.34,1.73784038],[592.35,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107476265,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.33,2.95170711],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107476458,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.32,2.95170711],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107476659,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.31,1.73784038],[592.32,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107476859,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.3,1.73784038],[592.32,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107477057,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.29,1.73784038],[592.3,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107477264,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.28,1.73784038],[592.3,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107477464,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.27,1.73784038],[592.3,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.2940493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107477757,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.26,2.95170711],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.2940493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107477964,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.25,1.73784038],[592.26,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.2940493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107478162,[[591.4,5.32518058],[591.28,0.29404185],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.24,1.73784038],[592.26,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.2940493]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107478459,[[591.4,5.32518058],[591.28,0.29404185],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.23,2.64123291],[592.75,0.33741037],[592.78,0.2940493],[592.79,1.28732736],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107478659,[[591.4,5.32518058],[591.28,0.29404185],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.22,1.42736618],[592.23,1.21386673],[592.75,0.33741037],[592.78,0.2940493],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107478862,[[591.4,5.32518058],[591.28,0.29404185],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.21,1.42736618],[592.23,1.21386673],[592.75,0.33741037],[592.78,0.2940493],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107479062,[[591.4,5.32518058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.2,1.42736618],[592.23,1.21386673],[592.75,0.33741037],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107479263,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.19,2.64123291],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107479459,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.18,1.42736618],[592.19,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107479665,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.17,1.42736618],[592.19,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107479963,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.16,1.42736618],[592.19,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107480164,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.15,2.64123291],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107480463,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.14,1.42736618],[592.15,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107480660,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.13,2.64123291],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736],[599.22,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107480863,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.12,1.42736618],[592.13,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107481065,[[591.4,5.32518058],[591.28,0.29405924],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.11,2.64123291],[592.75,0.33741037],[592.78,0.29405924],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107481266,[[591.4,5.32518058],[591.28,0.29405924],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.1,2.64123291],[592.75,0.33741037],[592.78,0.29405924],[592.93,1.28732736],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107481467,[[591.4,5.32518058],[591.28,0.29405924],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.09,1.42736618],[592.1,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107481767,[[591.4,5.32518058],[591.28,0.29405924],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.08,1.42736618],[592.1,1.21386673],[592.75,0.33741037],[592.78,0.29405924],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107481962,[[591.4,5.32518058],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.07,2.64123291],[592.75,0.33741037],[592.78,0.29405924],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107482168,[[591.4,5.32518058],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.06,1.42736618],[592.07,1.21386673],[592.75,0.33741037],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107482366,[[591.4,5.32518058],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.05,1.42736618],[592.07,1.21386673],[592.75,0.33741037],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107482564,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.04,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107482768,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.03,1.42736618],[592.04,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107482968,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.02,1.42736618],[592.04,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107483168,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[592.01,1.42736618],[592.04,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107483369,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[592.0,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736],[593.24,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107483570,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.99,1.42736618],[592.0,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107483870,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.98,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107484169,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.97,1.42736618],[591.98,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107484369,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.96,1.42736618],[591.98,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107484569,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.95,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107484768,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.94,1.42736618],[591.95,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107484971,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.93,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107485166,[[591.4,5.32518058],[591.28,0.29407788],[590.91,1.07723712],[590.8,1.07723712],[590.59,1.29268455]],[[591.92,1.42736618],[591.93,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107485470,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.91,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107485471,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.91,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736],[593.25,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107485664,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.9,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736],[593.25,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107485869,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.89,1.42736618],[591.9,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107486170,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.88,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107486370,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.87,1.42736618],[591.88,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107486566,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.86,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107486870,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.85,1.42736618],[591.86,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107487170,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.84,2.64123291],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107487370,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.83,1.42736618],[591.84,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107487671,[[591.4,5.32518058],[591.28,0.29407788],[590.9,1.07723712],[590.79,1.07723712],[590.58,1.29268455]],[[591.82,1.42736618],[591.84,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107487867,[[591.4,5.32518058],[591.28,0.29407788],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.81,1.42736618],[591.82,1.21386673],[592.75,0.33741037],[592.78,0.29407788],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107488067,[[591.4,5.32518058],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.8,1.42736618],[591.82,1.21386673],[592.75,0.33741037],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107488265,[[591.4,5.32518058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.79,1.42736618],[591.82,1.21386673],[592.75,0.33741037],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107488466,[[591.4,5.32518058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.78,2.64048025],[592.75,0.33741037],[592.78,0.29411019],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107488665,[[591.4,5.32518058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.77,1.42661352],[591.78,1.21386673],[592.75,0.33741037],[592.78,0.29411019],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107488868,[[591.4,5.32518058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.76,2.64048025],[592.75,0.33741037],[592.78,0.29411019],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107489067,[[591.4,5.32518058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.75,1.42661352],[591.76,1.21386673],[592.75,0.33741037],[592.78,0.29411019],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107489267,[[591.4,1.67318058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.74,2.64048025],[592.75,0.33741037],[592.78,0.29411019],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107489465,[[591.4,1.67318058],[591.28,0.29411019],[590.92,1.07723712],[590.81,1.07723712],[590.61,1.29268455]],[[591.74,1.21386673],[592.75,0.33741037],[592.78,0.29411019],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107489767,[[591.4,1.67318058],[591.28,0.29411019],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[591.73,1.21386673],[592.74,1.28732736],[592.75,0.33741037],[592.77,0.71308143],[592.78,0.29411019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107489969,[[591.4,1.67318058],[591.28,0.29411019],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[591.73,1.21386673],[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.29411019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107490167,[[591.4,1.67318058],[591.28,0.29411019],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[591.72,1.21386673],[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.29411019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107490671,[[591.4,1.67318058],[591.28,0.29411019],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[591.71,1.21386673],[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037],[592.78,0.29411019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107491072,[[591.4,1.67318058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[591.71,1.21386673],[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107491371,[[591.4,1.67318058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107491372,[[591.4,1.67318058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[591.7,1.21386673],[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107491675,[[591.4,1.67318058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.73,0.71308143],[592.74,1.28732736],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107491870,[[591.4,1.67318058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.72,1.73721522],[592.74,1.28732736],[592.75,0.33741037],[592.83,0.71308143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107492071,[[591.4,3.07118058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.71,1.73721522],[592.72,0.33742745],[592.73,0.71308143],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107492265,[[591.4,3.07118058],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.7,1.73721522],[592.72,1.05050888],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107492466,[[591.4,4.55318058],[591.31,0.29398223],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.69,2.95040347],[592.71,0.71308143],[592.72,0.33742745],[592.74,1.28732736],[592.84,2.48422671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107492667,[[591.4,4.55318058],[591.31,0.29398223],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.68,2.45029665],[592.69,1.21318825],[592.72,0.33742745],[592.74,1.28732736],[592.84,2.48422671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107492872,[[591.4,4.55318058],[591.31,0.29398223],[591.04,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.67,1.42673063],[592.68,1.02356602],[592.69,1.21318825],[592.72,0.33742745],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107493067,[[591.4,5.78718058],[591.31,0.29398223],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.66,1.73721522],[592.67,1.21318825],[592.68,0.71308143],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107493267,[[591.4,5.78718058],[591.31,0.29398223],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.65,1.73721522],[592.66,0.71308143],[592.67,1.21318825],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107493466,[[591.4,5.78718058],[591.31,0.29398223],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.64,3.6634849],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107493667,[[591.4,5.78718058],[591.31,0.29398223],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.63,2.45029665],[592.64,1.21318825],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107493866,[[591.4,5.78718058],[591.31,0.29398223],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.62,1.73721522],[592.63,0.71308143],[592.64,1.21318825],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107494067,[[591.4,5.78718058],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.61,2.95040347],[592.63,0.71308143],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107494272,[[591.4,5.78718058],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.6,2.45029665],[592.61,1.21318825],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107494474,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.59,1.42673063],[592.6,1.02356602],[592.61,1.21318825],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107494668,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.58,1.42673063],[592.59,0.31048459],[592.6,0.71308143],[592.61,1.21318825],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107494873,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.57,1.73721522],[592.58,1.21318825],[592.6,0.71308143],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107495068,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.78,1.29268455]],[[592.56,1.73721522],[592.57,0.71308143],[592.58,1.21318825],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107495269,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.55,2.45029665],[592.58,1.21318825],[592.72,1.62475481],[592.82,2.19024448],[592.98,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107495470,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.54,1.73721522],[592.57,0.71308143],[592.58,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107495672,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.53,2.95040347],[592.57,0.71308143],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107495873,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.52,2.45029665],[592.53,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107496075,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.51,2.95040347],[592.52,0.71308143],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107496269,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.5,2.45029665],[592.51,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107496471,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.49,2.45029665],[592.51,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107496670,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.48,1.73721522],[592.5,0.71308143],[592.51,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107496871,[[591.4,5.78718058],[591.32,0.29399465],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.47,1.73721522],[592.48,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107497072,[[591.4,5.78718058],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.46,1.73721522],[592.48,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107497272,[[591.4,5.78718058],[591.05,1.07723712],[590.96,1.07723712],[590.79,1.29268455]],[[592.45,1.73721522],[592.48,1.21318825],[592.72,1.62475481],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107497474,[[591.4,5.78718058],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455],[590.67,2.19935913]],[[592.44,1.73721522],[592.48,1.21318825],[592.72,1.62475481],[592.82,2.19024448],[593.23,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107497676,[[591.4,5.78718058],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455],[590.67,2.19935913]],[[592.43,1.73721522],[592.44,1.21318825],[592.72,1.62475481],[592.82,2.19024448],[593.23,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107497872,[[591.4,5.78718058],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455],[590.67,2.19935913]],[[592.42,1.73721522],[592.44,1.21318825],[592.72,1.62475481],[592.82,2.19024448],[593.23,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107498069,[[591.4,5.78718058],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455],[590.67,2.19935913]],[[592.41,2.95040347],[592.72,1.62475481],[592.82,2.19024448],[593.23,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107498269,[[591.4,5.78718058],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455],[590.67,2.19935913]],[[592.4,1.73721522],[592.41,1.21318825],[592.72,1.62475481],[592.82,2.19024448],[593.23,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107498572,[[591.4,5.78718058],[591.26,0.29403937],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.39,1.73721522],[592.41,1.21318825],[592.72,1.62475481],[592.76,0.29403937],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107498769,[[591.4,5.78718058],[591.26,0.29403937],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.38,1.73723452],[592.41,1.21318825],[592.72,1.62475481],[592.76,0.29403937],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107498969,[[591.4,5.78718058],[591.26,0.29403937],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.37,1.73722942],[592.41,1.21318825],[592.72,1.62475481],[592.76,0.29403937],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107499168,[[591.4,5.78718058],[591.26,0.29403937],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.36,1.73730109],[592.41,1.21318825],[592.72,1.62475481],[592.76,0.29403937],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107499368,[[591.4,5.78718058],[591.26,0.29403937],[591.03,1.07723712],[590.94,1.07723712],[590.77,1.29268455]],[[592.35,1.73729295],[592.41,1.21318825],[592.72,1.62475481],[592.76,0.29403937],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107499571,[[591.4,5.78718058],[591.26,0.29403937],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.34,1.73729292],[592.41,1.21318825],[592.71,1.28732736],[592.72,0.33742745],[592.76,0.29403937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107499770,[[591.4,5.78718058],[591.26,0.29403937],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.33,2.95048117],[592.71,1.28732736],[592.72,0.33742745],[592.76,0.29403937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107499973,[[591.4,5.78718058],[591.26,0.29403937],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.32,1.73729292],[592.33,1.21318825],[592.71,1.28732736],[592.72,0.33742745],[592.76,0.29403937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107500269,[[591.4,5.78718058],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.31,1.73729292],[592.33,1.21318825],[592.71,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107500474,[[591.4,5.78718058],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.3,2.95048117],[592.71,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107500675,[[591.4,5.78718058],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.29,1.73729292],[592.3,1.21318825],[592.71,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107500874,[[591.4,5.78718058],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.28,1.73730556],[592.3,1.21318825],[592.71,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107501074,[[591.4,5.78718058],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.27,1.73730556],[592.3,1.21318825],[592.71,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107501274,[[591.4,5.78718058],[591.04,1.07723712],[590.95,1.07723712],[590.78,1.29268455]],[[592.26,1.73730556],[592.27,1.21318825],[592.71,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107501475,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.25,2.95049381],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448],[592.79,0.29405676]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107501673,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.24,1.73730556],[592.25,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107501871,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.23,2.95049381],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107502075,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.22,1.73730556],[592.23,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107502375,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.21,1.73730556],[592.23,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107502576,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.2,1.73760003],[592.21,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107502771,[[591.4,5.78718058],[591.23,0.29405676],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.19,1.73760003],[592.21,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107502976,[[591.4,5.78718058],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.18,2.64029105],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107503271,[[591.4,5.78718058],[591.23,0.29406794],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.17,1.4271028],[592.18,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107503481,[[591.4,5.78718058],[591.23,0.29406794],[591.08,1.07723712],[590.99,1.07723712],[590.83,1.29268455]],[[592.16,1.4271028],[592.17,1.21318825],[592.67,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107503776,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.15,1.4271028],[592.17,1.21318825],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107503972,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.14,1.4271028],[592.15,1.21318825],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107504172,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.13,1.4271028],[592.15,1.21318825],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107504376,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.12,1.4271028],[592.15,1.21318825],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107504575,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.11,2.64029105],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448],[597.54,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107504776,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.1,1.4271028],[592.11,1.21318825],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107504978,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.09,1.4271028],[592.11,1.21318825],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107505276,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.08,2.64029105],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107505477,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.07,2.64029105],[592.66,1.28732736],[592.72,0.33742745],[592.76,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107505678,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.06,1.4271028],[592.07,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107505979,[[591.4,5.78718058],[591.23,0.29406794],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.05,1.4271028],[592.07,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107506279,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.04,2.64029105],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107506478,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.03,1.4271028],[592.04,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107506678,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.02,1.4271028],[592.04,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107506881,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.01,2.64029105],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107507179,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.0,1.4271028],[592.01,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107507379,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[592.0,1.4271028],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107507380,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.99,1.4271028],[592.0,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107507581,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.98,1.4271028],[592.0,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107507780,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.97,2.64029105],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107507974,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.96,1.4271028],[591.97,1.21318825],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107508176,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.95,1.4271028],[591.97,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107508379,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.94,2.64029105],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107508579,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.93,2.64029105],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107508778,[[591.4,5.78718058],[591.23,0.29409031],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.92,1.4271028],[591.93,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107508974,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.91,2.64029105],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107509178,[[591.4,5.78718058],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.9,1.4271028],[591.91,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107509378,[[591.4,5.78718058],[591.23,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.89,1.4271028],[591.91,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107509575,[[591.4,5.78718058],[591.23,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.88,1.4271028],[591.91,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107509774,[[591.4,5.78718058],[591.23,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.87,1.4271028],[591.88,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107509980,[[591.4,5.78718058],[591.23,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.88,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107510181,[[591.4,5.78718058],[591.23,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.85,1.29268455]],[[591.87,1.42757913],[591.88,1.21318825],[592.63,0.71300206],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107510381,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.86,1.42757913],[591.87,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107510582,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.85,2.64076738],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646],[593.12,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107510782,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.84,1.42757913],[591.85,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107511082,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.83,1.42757913],[591.85,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107511283,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.82,2.64076738],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107511476,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.81,1.42757913],[591.82,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107511676,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.8,2.64076738],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107511881,[[591.4,5.78718058],[591.23,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.79,1.42757913],[591.8,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107512084,[[591.4,5.78718058],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.78,1.42757913],[591.8,1.21318825],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107512283,[[591.4,5.78718058],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.77,1.42757913],[591.8,1.21318825],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107512484,[[591.4,5.78718058],[591.23,0.29411765],[591.11,1.07723712],[591.02,1.07723712],[590.86,1.29268455]],[[591.76,1.42757913],[591.8,1.21318825],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107512681,[[591.4,5.78718058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.75,1.42757913],[591.77,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107512879,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.74,1.42757913],[591.77,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107513079,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.73,1.42757913],[591.74,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107513279,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.72,1.42757913],[591.74,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107513483,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.72,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107513683,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.72,1.21318825],[592.63,0.71301373],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107513877,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.71,1.21318825],[592.63,0.71301373],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107514385,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.7,1.21318825],[592.63,0.71301373],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107514881,[[591.4,1.57218058],[591.23,0.29411765],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.7,1.21318825],[592.64,1.28732736],[592.72,0.33742745],[592.79,0.29411889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107515086,[[591.4,1.57218058],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.69,1.21318825],[592.63,0.71301365],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107515288,[[591.4,1.57218058],[591.23,0.29412883],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.69,1.21318825],[592.63,0.71301365],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107515484,[[591.4,1.57218058],[591.23,0.29412883],[591.12,1.07723712],[591.03,1.07723712],[590.87,1.29268455]],[[591.68,1.21318825],[592.63,0.71301365],[592.64,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107515684,[[591.4,1.57218058],[591.23,0.29412883],[591.13,1.07723712],[591.04,1.07723712],[590.88,1.29268455]],[[591.68,1.21318825],[592.63,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107515986,[[591.4,1.57218058],[591.31,1.131],[591.23,0.29412883],[591.13,1.07723712],[591.04,1.07723712]],[[591.67,1.21318825],[592.62,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107516186,[[591.4,1.57218058],[591.31,1.131],[591.23,0.29412883],[591.13,1.07723712],[591.04,1.07723712]],[[591.67,1.21318825],[592.64,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107516387,[[591.4,1.57218058],[591.31,1.131],[591.23,0.29412883],[591.13,1.07723712],[591.04,1.07723712]],[[591.67,1.21318825],[592.61,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107516588,[[591.4,1.57218058],[591.31,1.131],[591.3,1.051],[591.23,0.29412883],[591.13,1.07723712]],[[591.66,1.21318825],[592.6,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107516789,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[591.66,1.21318825],[592.64,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107516984,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[591.66,1.21318825],[592.63,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107517189,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[591.66,1.21318825],[592.64,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107517385,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[591.66,1.21318825],[592.63,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107517586,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[592.64,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107517788,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[592.63,2.95256557],[592.64,0.71301365],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107517982,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29412883],[591.13,1.07723712]],[[592.62,1.42790825],[592.63,1.21416942],[592.65,1.28732736],[592.72,0.33742745],[592.79,0.29413256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107518187,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.13,1.07723712]],[[592.61,2.95256544],[592.62,0.71301327],[592.65,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107518388,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.03,1.07723712],[590.93,1.07723712]],[[592.6,2.45140929],[592.61,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107518583,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.03,1.07723712],[590.93,1.07723712]],[[592.59,1.73839602],[592.6,0.71301327],[592.61,1.21416942],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107518784,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.03,1.07723712],[590.93,1.07723712]],[[592.58,1.73839602],[592.59,1.21416942],[592.6,0.71301327],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107518988,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.03,1.07723712],[590.93,1.07723712]],[[592.57,1.73839602],[592.59,1.21416942],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107519189,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.03,1.07723712],[590.93,1.07723712]],[[592.56,1.73839602],[592.59,1.21416942],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107519390,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.03,1.07723712]],[[592.55,1.73839602],[592.56,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29401949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107519590,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.03,1.07723712]],[[592.54,1.42790825],[592.56,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29401949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107519791,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.03,1.07723712]],[[592.53,1.73839657],[592.56,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29401949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107519991,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.03,1.07723712]],[[592.52,1.73839657],[592.53,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29401949]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107520192,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.0,1.07723712]],[[592.51,2.95256599],[592.72,0.33742745],[592.79,0.29401949],[592.83,1.28732736],[592.95,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107520491,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.0,1.07723712]],[[592.5,1.73839657],[592.51,1.21416942],[592.72,0.33742745],[592.79,0.29401949],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107520692,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.0,1.07723712]],[[592.49,1.73839657],[592.51,1.21416942],[592.72,0.33742745],[592.79,0.29401949],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107520886,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29401949],[591.0,1.07723712]],[[592.48,2.95256599],[592.72,0.33742745],[592.79,0.29401949],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107521089,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712]],[[592.47,1.73839657],[592.48,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107521289,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712]],[[592.46,1.73839657],[592.48,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107521485,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712]],[[592.45,2.95256599],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107521691,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712],[584.84,0.6210582]],[[592.44,1.73839657],[592.45,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107521891,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712],[584.84,0.6210582]],[[592.43,1.73839657],[592.45,1.21416942],[592.72,0.33742745],[592.83,1.28732736],[598.78,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107522091,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712],[584.84,0.6210582]],[[592.42,1.73839657],[592.43,1.21416942],[592.72,0.33742745],[592.83,1.28732736],[598.78,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107522288,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.0,1.07723712],[584.84,0.6210582]],[[592.41,2.95256599],[592.72,0.33742745],[592.83,1.28732736],[598.78,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107522491,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[591.0,1.07723712]],[[592.4,1.73839657],[592.41,1.21416942],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107522794,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[590.99,1.07723712]],[[592.39,2.95256599],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736],[596.46,6.25784137]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107522993,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[590.99,1.07723712]],[[592.38,1.42790825],[592.39,1.52465774],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107523193,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[590.99,1.07723712]],[[592.37,1.73839657],[592.39,1.21416942],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107523394,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[590.99,1.07723712]],[[592.36,2.95256599],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107523594,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[590.99,1.07723712]],[[592.35,1.73839657],[592.36,1.21416942],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107523793,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.29403812],[590.99,1.07723712]],[[592.34,1.73839657],[592.36,1.21416942],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107523990,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[590.99,1.07723712]],[[592.33,2.95256599],[592.72,0.33742745],[592.79,0.29403812],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107524190,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[590.99,1.07723712]],[[592.32,1.73839657],[592.33,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107524392,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.31,1.73880539],[592.33,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107524592,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.3,2.64248649],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107524790,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.29,1.73880528],[592.3,1.21416942],[592.72,0.33742745],[592.83,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107524990,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.28,1.73880528],[592.29,1.21416942],[592.72,0.33742745],[592.83,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107525191,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.27,2.9529747],[592.72,0.33742745],[592.83,1.28732736],[593.14,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107525391,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.26,1.73880528],[592.27,1.21416942],[592.72,0.33742745],[592.79,0.29405676],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107525596,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.25,2.9529747],[592.72,0.33742745],[592.79,0.29405676],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107525791,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.24,1.73880528],[592.25,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107526094,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.23,2.64271435],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107526295,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[590.99,1.07723712]],[[592.22,1.42854493],[592.23,1.21416942],[592.72,0.33742745],[592.83,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107526492,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712]],[[592.21,2.64271435],[592.72,0.33742745],[592.77,1.28732736],[592.88,2.19024448],[593.05,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107526696,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712]],[[592.2,1.42854493],[592.21,1.21416942],[592.72,0.33742745],[592.77,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107526893,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712]],[[592.19,1.42854493],[592.21,1.21416942],[592.72,0.33742745],[592.77,1.28732736],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107527093,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712]],[[592.18,2.64271435],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558],[592.88,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107527290,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712]],[[592.17,1.42854493],[592.18,1.21416942],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107527495,[[591.4,1.57218058],[591.31,1.131],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712]],[[592.16,2.64271435],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107527795,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712],[585.34,0.6210582]],[[592.15,1.42854493],[592.16,1.21416942],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107528096,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712],[585.34,0.6210582]],[[592.14,1.42854493],[592.16,1.21416942],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107528291,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712],[585.34,0.6210582]],[[592.13,2.64271435],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107528493,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.04,1.07723712],[585.34,0.6210582]],[[592.12,1.42854493],[592.13,1.21416942],[592.72,0.33742745],[592.77,1.28732736],[592.87,0.29404558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107528692,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.11,1.42854493],[592.13,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107528892,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.1,1.42854493],[592.11,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107529097,[[591.4,1.57218058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.09,1.42854493],[592.11,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107529298,[[591.4,0.33818058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.08,1.42854493],[592.11,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107529498,[[591.4,0.33818058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.07,1.42854493],[592.11,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107529700,[[591.4,0.33818058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.06,2.64271435],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107529892,[[591.4,0.33818058],[591.3,2.396],[591.23,0.2940493],[591.05,1.07723712],[590.95,1.07723712]],[[592.05,1.42854493],[592.06,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.48429006]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107530097,[[591.4,0.33818058],[591.3,2.396],[591.05,1.07723712],[590.95,1.07723712]],[[592.04,1.42854493],[592.05,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107530294,[[591.4,0.33818058],[591.3,2.396],[591.05,1.07723712],[590.95,1.07723712]],[[592.05,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107530295,[[591.4,0.33818058],[591.3,2.396],[591.05,1.07723712],[590.95,1.07723712]],[[592.03,1.42854493],[592.05,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107530497,[[591.4,0.33818058],[591.3,2.396],[591.26,0.29407788],[591.05,1.07723712],[590.95,2.30523712]],[[592.02,1.42854493],[592.03,1.21416942],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107530696,[[591.4,0.33818058],[591.3,2.396],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712]],[[592.01,1.42854493],[592.03,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107530895,[[591.4,0.33818058],[591.3,2.396],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712]],[[592.0,1.42854493],[592.03,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107531096,[[591.4,0.33818058],[591.3,1.345],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712]],[[591.99,1.42854493],[592.0,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107531300,[[591.4,0.33818058],[591.3,1.345],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712]],[[591.98,1.42854493],[592.0,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107531501,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712]],[[591.97,1.42854493],[592.0,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107531701,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[585.97,0.01706572]],[[591.96,2.64271435],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107531898,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[585.97,0.01706572]],[[591.95,1.42854493],[591.96,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107532104,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[585.97,0.01706572]],[[591.94,1.42854493],[591.96,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107532297,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[590.87,1.385]],[[591.93,1.42854493],[591.96,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107532501,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[590.87,1.385]],[[591.92,2.64271435],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107532703,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[590.87,1.385]],[[591.91,1.42854493],[591.92,1.21416942],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107532899,[[591.4,0.33818058],[591.26,0.29407788],[591.13,1.07723712],[591.04,1.07723712],[590.87,1.385]],[[591.9,2.64271435],[592.64,1.28732736],[592.72,0.33742745],[592.74,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107533098,[[591.4,0.33818058],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[591.89,1.42854493],[591.9,1.21416942],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107533300,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.88,1.42900696],[591.9,1.21416942],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107533501,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.87,2.64317638],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448],[592.87,0.29410149]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107533703,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.86,1.42900696],[591.87,1.21416942],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107533903,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.85,2.64317638],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107534100,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.84,1.42900696],[591.85,1.21416942],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107534302,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.83,2.64317638],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107534504,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.82,1.42900696],[591.83,1.21416942],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107534707,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.81,2.64317638],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107534907,[[591.4,0.33818058],[591.28,0.29410149],[591.11,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[591.8,1.42900696],[591.81,1.21416942],[592.67,1.28732736],[592.72,0.33742745],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107535108,[[591.4,0.33818058],[591.28,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.79,1.42900696],[591.81,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107535303,[[591.4,0.33818058],[591.28,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.78,2.64317638],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107535505,[[591.4,0.33818058],[591.28,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.77,1.42900696],[591.78,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107535707,[[591.4,0.33818058],[591.28,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.76,2.64317638],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107535908,[[591.4,0.33818058],[591.28,0.29410149],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.75,1.42900696],[591.76,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107536108,[[591.4,0.33818058],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.74,1.42900696],[591.76,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107536309,[[591.4,0.33818058],[591.29,0.29411765],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.73,1.42900696],[591.74,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107536608,[[591.4,0.33818058],[591.29,0.29411765],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.72,1.42900696],[591.74,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107536807,[[591.4,0.33818058],[591.29,0.29411765],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.71,2.64317638],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107537110,[[591.4,0.33818058],[591.29,0.29411765],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.7,1.42900696],[591.71,1.21416942],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107537305,[[591.4,0.33818058],[591.29,0.29411765],[591.09,1.07723712],[590.99,1.07723712],[590.87,1.385]],[[591.69,1.42900696],[591.71,1.21416942],[592.71,1.28732736],[592.72,0.33742745],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107537506,[[591.4,0.33818058],[591.29,0.29411765],[591.09,1.07723712],[590.99,1.07723712],[590.87,1.385]],[[591.68,1.21416942],[592.71,1.28732736],[592.72,0.33742745],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107537708,[[591.4,0.33818058],[591.29,0.29411765],[591.09,1.07723712],[590.99,1.07723712],[590.87,1.385]],[[591.68,1.21416942],[592.7,0.71301314],[592.71,1.28732736],[592.72,0.33742745],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107538107,[[591.4,0.33818058],[591.29,0.29411765],[591.09,1.07723712],[590.99,1.07723712],[590.87,1.385]],[[591.67,1.21416942],[592.7,0.71301314],[592.71,1.28732736],[592.72,0.33742745],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107539110,[[591.4,0.33818058],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385],[590.84,1.29268455]],[[591.66,1.21416942],[592.68,1.28732736],[592.7,0.71301314],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107539309,[[591.4,0.33818058],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385],[590.84,1.29268455]],[[591.66,1.21416942],[592.67,0.71301314],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107540009,[[591.4,0.33818058],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385],[590.84,1.29268455]],[[591.65,1.21416942],[592.67,0.71301314],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107540310,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[591.65,1.21416942],[592.67,0.71301314],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107540504,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.67,0.71301314],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448],[592.88,0.29414997]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107540707,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.66,1.73959974],[592.68,1.28732736],[592.72,0.33742745],[592.77,0.71301314],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107540906,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.65,2.45261288],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107541107,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.64,3.6678073],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107541308,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.63,2.45261288],[592.64,1.21519442],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107541507,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.62,2.95479416],[592.63,0.71301314],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107541706,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.61,2.45261288],[592.62,1.21519442],[592.68,1.28732736],[592.72,0.33742745],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107541914,[[591.4,0.33818058],[591.3,0.29414872],[591.1,1.07723712],[591.01,1.07723712],[590.87,1.385]],[[592.6,1.73959974],[592.61,0.71301314],[592.62,1.21519442],[592.68,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542115,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.59,1.73959974],[592.61,0.71301314],[592.62,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542313,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.59,1.73959974],[592.61,0.71301314],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542314,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.58,1.73959974],[592.59,1.21519442],[592.61,0.71301314],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542517,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.57,1.73959974],[592.58,0.71301314],[592.59,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542712,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.56,1.73959974],[592.58,0.71301314],[592.59,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542914,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.58,0.71301314],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107542915,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.55,2.95479416],[592.58,0.71301314],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107543111,[[591.4,0.33818058],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385],[590.86,1.29268455]],[[592.54,2.45261288],[592.55,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107543314,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.53,1.73959974],[592.54,0.71301314],[592.55,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107543514,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.52,2.64431007],[592.53,1.02349723],[592.69,1.28732736],[592.72,0.33742745],[592.88,0.29403564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107543714,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.51,2.64431007],[592.69,1.28732736],[592.72,0.33742745],[592.88,0.29403564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107544020,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.5,2.45262662],[592.51,1.21519442],[592.69,1.28732736],[592.72,0.33742745],[592.88,0.29403564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107544216,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.49,2.45262662],[592.5,1.21519442],[592.69,1.28732736],[592.72,0.33742745],[592.88,0.29403564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107544412,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.48,1.73960002],[592.49,0.7130266],[592.5,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107544614,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.47,2.95479444],[592.49,0.7130266],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107544820,[[591.4,0.33818058],[591.3,0.29403564],[591.12,1.07723712],[591.02,1.07723712],[590.87,1.385]],[[592.46,1.73960002],[592.47,1.21519442],[592.69,1.28732736],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107545118,[[591.4,0.33818058],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455],[590.87,1.385]],[[592.45,1.73960002],[592.47,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107545319,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.44,2.95479444],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107545513,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.43,1.73960002],[592.44,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107545714,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.42,2.95479444],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107545913,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.41,1.73960002],[592.42,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107546118,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.4,1.73960002],[592.42,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107546418,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.39,2.95479444],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448],[592.88,0.29403067]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107546617,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.38,1.73960002],[592.39,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107546815,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.37,1.73960002],[592.39,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107547014,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.36,1.73960002],[592.37,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107547216,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.35,1.73959892],[592.37,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107547413,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.34,2.95479334],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107547718,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.33,1.73959892],[592.34,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107547919,[[591.4,0.33818058],[591.3,0.29402446],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.32,1.73959892],[592.34,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107548114,[[591.4,0.33818058],[591.14,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.31,1.73959892],[592.32,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107548419,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.3,1.73951836],[592.32,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107548613,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.29,1.73951836],[592.32,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107548813,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.28,2.95471278],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107549014,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.27,1.73951836],[592.28,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107549218,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.26,2.95471278],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107549416,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.25,1.42903509],[592.26,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107549613,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.26,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107549614,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.24,2.64422951],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107549817,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.23,1.42903509],[592.24,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107550017,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.22,1.42903509],[592.24,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107550213,[[591.4,0.33818058],[591.3,0.29404185],[591.15,1.07723712],[591.06,1.07723712],[590.9,1.29268455]],[[592.21,1.42903509],[592.22,1.21519442],[592.65,1.28732736],[592.72,0.33742745],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107550414,[[591.4,0.33818058],[591.3,0.29404185],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.2,1.42903509],[592.22,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107550717,[[591.4,0.33818058],[591.3,0.29404185],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.19,2.64422951],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107550914,[[591.4,0.33818058],[591.3,0.29404185],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.18,1.42903509],[592.19,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107551119,[[591.4,0.33818058],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.17,1.42903509],[592.19,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107551316,[[591.4,0.33818058],[591.3,0.29405924],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.16,2.64422951],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107551619,[[591.4,0.33818058],[591.3,0.29405924],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.15,1.42903509],[592.16,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107551814,[[591.4,0.33818058],[591.3,0.29405924],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.14,1.42903509],[592.16,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107552015,[[591.4,0.33818058],[591.3,0.29405924],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.13,1.42903509],[592.16,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107552219,[[591.4,0.33818058],[591.3,0.29405924],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.12,1.42903509],[592.14,1.21519442],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107552524,[[591.4,0.33818058],[591.3,0.29405924],[591.07,1.07723712],[590.97,1.07723712],[590.79,1.29268455]],[[592.11,2.64422951],[592.72,0.33742745],[592.76,1.28732736],[592.87,2.19024448],[592.91,0.294058]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107552721,[[591.4,0.33818058],[591.3,0.29405924],[591.05,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.1,1.42903509],[592.11,1.21519442],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107552919,[[591.4,0.33818058],[591.3,0.29405924],[591.05,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.09,2.64422951],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107553116,[[591.4,0.33818058],[591.3,0.29405924],[591.05,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.08,2.64422951],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107553317,[[591.4,0.33818058],[591.3,0.29405924],[591.05,1.07723712],[590.95,1.07723712],[590.76,1.29268455]],[[592.07,1.42903509],[592.08,1.21519442],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107553517,[[591.4,0.33818058],[591.3,0.29405924],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.06,1.42903509],[592.08,1.21519442],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107553717,[[591.4,0.33818058],[591.3,0.29405924],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.05,1.42903509],[592.08,1.21519442],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107553918,[[591.4,0.33818058],[591.3,0.29405924],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.04,2.64422951],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.48430248]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107554119,[[591.4,0.33818058],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.03,2.64422951],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107554319,[[591.4,0.33818058],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.02,1.42903509],[592.03,1.21519442],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107554618,[[591.4,0.33818058],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.01,1.42903509],[592.03,1.21519442],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107554818,[[591.4,0.33818058],[591.14,1.494],[591.05,1.07723712],[590.95,1.07723712]],[[592.0,2.64422951],[592.72,0.33742745],[592.8,1.28732736],[592.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107555017,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712],[590.68,1.29268455]],[[591.99,2.64422951],[592.72,0.33742745],[592.98,1.28732736],[593.11,2.19024448],[593.3,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107555216,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712],[590.68,1.29268455]],[[591.98,1.42858045],[591.99,1.21519442],[592.72,0.33742745],[592.98,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107555417,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.97,1.42858045],[591.99,1.21519442],[592.72,0.33742745],[592.98,1.28732736],[593.11,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107555617,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.96,1.42858045],[591.99,1.21519442],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107555819,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.95,1.42858045],[591.99,1.21519442],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107556020,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.94,2.64377487],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107556219,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.93,1.42858045],[591.94,1.21519442],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107556420,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.92,2.64377487],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107556622,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.91,1.42858045],[591.92,1.21519442],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107556822,[[591.4,0.33818058],[591.32,0.29409403],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.9,1.42858045],[591.92,1.21519442],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107557017,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.89,1.42858045],[591.92,1.21519442],[592.72,0.33742745],[592.91,0.29409528],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107557223,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.88,1.42858045],[591.89,1.21519442],[592.72,0.33742745],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107557424,[[591.4,0.33818058],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712],[590.66,1.29268455]],[[591.87,1.42858045],[591.89,1.21519442],[592.72,0.33742745],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107557723,[[591.4,0.33818058],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712],[590.66,1.29268455]],[[591.86,1.42858045],[591.89,1.21519442],[592.72,0.33742745],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107557918,[[591.4,0.33818058],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712],[590.66,1.29268455]],[[591.85,1.42858045],[591.86,1.21519442],[592.72,0.33742745],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107558116,[[591.4,0.33818058],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712],[590.66,1.29268455]],[[591.84,2.64377487],[592.72,0.33742745],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107558322,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.83,1.42858045],[591.84,1.21519442],[592.72,0.33742745],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107558520,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.82,1.42858045],[591.84,1.21519442],[592.72,0.33742745],[592.91,0.29411268],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107558825,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.81,1.42826437],[591.84,1.21519442],[592.72,0.33742745],[592.91,0.29411268],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107559025,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.8,2.64345879],[592.72,0.33742745],[592.91,0.29411268],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107559320,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.79,1.42826437],[591.8,1.21519442],[592.72,0.33742745],[592.91,0.29411268],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107559526,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.78,1.42826437],[591.79,1.21519442],[592.72,0.33742745],[592.91,0.29411268],[592.98,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107559718,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.77,1.42826437],[591.79,1.21519442],[592.72,0.33742745],[592.91,0.29411268],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107559922,[[591.4,0.33818058],[591.33,0.29411268],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.79,1.21519442],[592.72,0.33742745],[592.91,0.29411268],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107560120,[[591.4,0.33818058],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.78,1.42822457],[591.79,1.21519442],[592.72,0.33742745],[592.9,0.71312047],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107560323,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.79,1.21519442],[592.72,0.33742745],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107560524,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.78,1.42822318],[591.79,1.21519442],[592.72,0.33742745],[592.98,0.71311046],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107560825,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.77,2.6434176],[592.72,0.33742745],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107561026,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.76,1.42822318],[591.77,1.21519442],[592.72,0.33742745],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107561220,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.75,1.42822318],[591.77,1.21519442],[592.72,0.33742745],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107561424,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.77,1.21519442],[592.72,0.33742745],[592.91,0.29410025],[592.99,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107561620,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.74,1.21519442],[591.76,1.4281983],[592.72,0.33742745],[592.9,0.71310673],[592.91,0.29410025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107561821,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[590.98,1.07723712],[590.87,2.46223712]],[[591.74,1.21519442],[592.72,0.33742745],[592.91,0.29410025]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107562026,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.74,1.21519442],[592.72,0.33742745],[592.91,0.29410025],[592.96,1.28732736],[593.08,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107562226,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.74,1.21519442],[592.72,0.33742745],[592.9,0.71310803],[592.91,0.29410025],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107562523,[[591.4,0.33818058],[591.33,0.29409652],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.73,1.21519442],[592.72,0.33742745],[592.9,0.71310803],[592.91,0.29410025],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107563225,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.72,1.21519442],[592.72,0.33742745],[592.9,0.71310803],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107563424,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.72,1.21519442],[592.72,0.33742745],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107563425,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.72,1.21519442],[592.72,0.33742745],[592.89,0.71310803],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107563625,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.72,1.21519442],[592.72,0.33742745],[592.95,0.71310803],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107563827,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.71,1.21519442],[592.72,0.33742745],[592.94,0.71310803],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107564025,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.71,1.21519442],[592.72,0.33742745],[592.95,0.71310803],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107564223,[[591.4,0.33818058],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[591.71,1.21519442],[592.72,0.33742745],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107564425,[[591.4,0.33818058],[591.33,0.29413008],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[592.72,0.33742745],[592.95,0.71310141],[592.96,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107564626,[[591.4,0.33818058],[591.33,0.29413008],[591.14,1.494],[591.0,1.07723712],[590.89,1.07723712]],[[592.71,1.73843475],[592.72,0.33742745],[592.91,0.29413008],[592.96,1.28732736],[593.07,0.71310141]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107564828,[[591.4,0.33818058],[591.33,0.29413008],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.7,1.73843475],[592.71,0.71310141],[592.72,0.33742745],[592.82,1.28732736],[592.91,0.29413008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107565026,[[591.4,0.33818058],[591.33,0.29413008],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.69,1.73843475],[592.7,1.92731502],[592.72,0.33742745],[592.82,1.28732736],[592.91,0.29413008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107565328,[[591.4,0.33818058],[591.33,0.29413008],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.68,1.73843475],[592.69,0.71310141],[592.7,1.21421361],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107565529,[[591.4,1.40918058],[591.33,0.29413008],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.67,1.73843475],[592.68,1.21421361],[592.69,0.71310141],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107565730,[[591.4,1.40918058],[591.33,0.29413008],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.66,1.73843475],[592.67,0.71310141],[592.68,1.21421361],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107565929,[[591.4,1.40918058],[591.33,0.29413008],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.65,1.73843475],[592.67,0.71310141],[592.68,1.21421361],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107566230,[[591.4,1.40918058],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.64,2.45153616],[592.68,1.21421361],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107566430,[[591.4,1.40918058],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.63,1.73843475],[592.64,1.21421361],[592.67,0.71310141],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107566630,[[591.4,1.40918058],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.62,1.73843475],[592.63,0.71310141],[592.64,1.21421361],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107566830,[[591.4,1.40918058],[591.14,1.494],[591.1,1.07723712],[591.0,1.07723712]],[[592.61,1.73843475],[592.63,0.71310141],[592.64,1.21421361],[592.72,0.33742745],[592.82,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107567024,[[591.4,1.40918058],[591.14,1.494],[591.08,1.07723712],[590.99,1.07723712],[590.81,1.29268455]],[[592.6,1.73843475],[592.61,1.21421361],[592.63,0.71310141],[592.72,0.33742745],[592.84,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107567225,[[591.4,1.40918058],[591.14,1.494],[591.08,1.07723712],[590.99,1.07723712],[590.81,1.29268455]],[[592.59,1.73843475],[592.6,0.71310141],[592.61,1.21421361],[592.72,0.33742745],[592.84,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107567426,[[591.4,1.40918058],[591.33,0.29398596],[591.14,1.494],[591.08,1.07723712],[590.99,1.07723712]],[[592.58,2.95264836],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107567729,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712]],[[592.57,1.73843475],[592.58,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107567929,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712]],[[592.56,1.73843475],[592.58,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107568131,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712]],[[592.55,1.73843475],[592.58,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107568323,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.54,2.95264836],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107568530,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.53,1.73843475],[592.54,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107568728,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.52,1.73843475],[592.54,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107568926,[[591.4,1.40918058],[591.33,0.29398596],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.51,1.73843475],[592.52,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.2939872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107569131,[[591.4,1.40918058],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.5,1.73843475],[592.52,1.21421361],[592.72,0.33742745],[592.84,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107569327,[[591.4,1.40918058],[591.33,0.29399714],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.49,1.73843475],[592.5,1.21421361],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107569529,[[591.4,1.40918058],[591.33,0.29399714],[591.08,1.07723712],[590.99,1.07723712],[585.19,0.6210582]],[[592.48,2.95264836],[592.72,0.33742745],[592.84,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107569730,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.47,1.73843475],[592.48,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107569928,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.46,1.73843475],[592.48,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107570127,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.45,1.73843475],[592.48,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107570331,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.44,2.95264836],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107570527,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.43,1.73843475],[592.44,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107570731,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.42,1.73843475],[592.44,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107570933,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.41,1.73843475],[592.44,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107571129,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.4,1.42797813],[592.41,1.52467023],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107571330,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.39,1.73843475],[592.41,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107571534,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.38,1.73843475],[592.41,1.21421361],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107571829,[[591.4,1.40918058],[591.33,0.29399714],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.37,2.95264836],[592.72,0.33742745],[592.9,1.28732736],[592.91,0.29399838]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107572030,[[591.4,1.40918058],[591.04,1.07723712],[590.94,1.07723712],[590.75,1.29268455]],[[592.36,1.73843475],[592.37,1.21421361],[592.72,0.33742745],[592.9,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107572230,[[591.4,1.40918058],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455],[590.66,2.19935913]],[[592.35,1.73843475],[592.37,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.93,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107572431,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.34,1.73843475],[592.35,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107572634,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.33,1.73843475],[592.35,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107572830,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.32,1.73843475],[592.35,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107573030,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.31,1.73843475],[592.35,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107573233,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.3,1.73843475],[592.31,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107573434,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.29,1.73843475],[592.31,1.21421361],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107573636,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.28,2.95264836],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107573833,[[591.4,1.40918058],[591.28,0.29403315],[591.04,1.07723712],[590.95,1.07723712],[590.77,1.29268455]],[[592.27,1.42797813],[592.28,1.52467023],[592.72,0.33742745],[592.82,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107574030,[[591.4,1.40918058],[591.28,0.29403315],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.26,1.73843475],[592.28,1.21421361],[592.72,0.33742745],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107574031,[[591.4,1.40918058],[591.28,0.29403315],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.26,1.73843475],[592.28,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107574235,[[591.4,1.40918058],[591.28,0.29403315],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.25,1.73843475],[592.28,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107574435,[[591.4,1.40918058],[591.28,0.29403315],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.24,2.95264836],[592.72,0.33742745],[592.76,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107574635,[[591.4,1.40918058],[591.28,0.29403315],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.23,1.73843475],[592.24,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107574831,[[591.4,1.40918058],[591.28,0.29403315],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.22,1.73843475],[592.24,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.84,0.29403315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107575034,[[591.4,1.40918058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.21,1.73843475],[592.24,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107575235,[[591.4,1.40918058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.2,2.95264836],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107575431,[[591.4,1.40918058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.19,1.73843475],[592.2,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107575737,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.18,2.95264836],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107575936,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.17,1.73843475],[592.18,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107576134,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.16,1.42797813],[592.18,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107576330,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.15,1.42797813],[592.18,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107576531,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.14,1.42797813],[592.18,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107576731,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.13,1.42797813],[592.14,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107576936,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.12,1.42689834],[592.14,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107577138,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.11,1.42689834],[592.14,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107577333,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.1,2.64111195],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107577537,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.09,1.42689834],[592.1,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107577734,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.08,1.42689834],[592.1,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107577939,[[591.4,2.90618058],[591.23,0.29407042],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.07,1.42689834],[592.08,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[592.79,0.29407042]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107578139,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.06,1.42689834],[592.08,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107578440,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.05,2.64111195],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107578638,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.04,1.42689834],[592.05,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107578839,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.03,2.6404769],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107579034,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.02,1.42626329],[592.03,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107579236,[[591.4,2.90618058],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.01,1.42626329],[592.03,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107579439,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[592.0,1.42626329],[592.01,1.21421361],[592.72,0.33742745],[592.76,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107579633,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.99,2.6404769],[592.72,0.33742745],[592.76,1.58142388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107579833,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.98,1.42626329],[591.99,1.21421361],[592.72,0.33742745],[592.76,1.58142388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107580038,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.97,1.42626329],[591.99,1.21421361],[592.72,0.33742745],[592.76,1.58142388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107580238,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.96,1.42626329],[591.99,1.21421361],[592.72,0.33742745],[592.76,1.58142388]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107580439,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.95,2.6404769],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107580642,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.94,1.42572547],[591.95,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107580939,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.93,1.42572547],[591.95,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107581142,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.92,1.42572547],[591.93,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107581339,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.91,2.63993908],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107581541,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.9,1.42572547],[591.91,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107581740,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.89,1.42572547],[591.91,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107581937,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.88,2.63993908],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107582237,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.87,1.42572547],[591.88,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107582435,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.86,1.42572547],[591.88,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107582640,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.85,1.42572547],[591.88,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107582838,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.84,2.63993908],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107583040,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.83,1.42572547],[591.84,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107583241,[[591.4,2.90618058],[591.2,0.29409528],[591.0,1.07723712],[590.9,1.07723712],[590.72,1.29268455]],[[591.82,1.42572547],[591.84,1.21421361],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107583545,[[591.4,2.90618058],[591.2,0.29409528],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.81,2.63993908],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107583841,[[591.4,2.90618058],[591.2,0.29409528],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.8,2.63993908],[592.72,0.33742745],[592.76,1.58142388],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107584041,[[591.4,2.90618058],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.79,1.42572547],[591.8,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107584235,[[591.4,2.90618058],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.78,1.42572547],[591.8,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107584440,[[591.4,2.90618058],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.77,2.63993908],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107584639,[[591.4,2.90618058],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.76,1.42572547],[591.77,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107584837,[[591.4,2.90618058],[591.08,1.169],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.75,1.42572547],[591.77,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107585036,[[591.4,2.90618058],[591.08,1.169],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.74,1.42572547],[591.77,1.21421361],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107585241,[[591.4,2.90618058],[591.08,1.169],[590.91,1.07723712],[590.81,1.07723712],[590.63,1.29268455]],[[591.73,2.63993908],[592.72,0.33742745],[592.76,1.28732736],[598.97,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107585440,[[591.4,2.90618058],[591.2,0.29413008],[591.08,1.169],[590.7,1.07723712],[590.58,1.07723712]],[[591.72,1.42572547],[591.73,1.21421361],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107585638,[[591.4,1.40918058],[591.2,0.29413008],[591.08,1.169],[590.7,1.07723712],[590.58,1.07723712]],[[591.71,1.42572547],[591.73,1.21421361],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107585838,[[591.4,0.33818058],[591.2,0.29413008],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.7,2.63993908],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107586043,[[591.4,0.33818058],[591.2,0.29413008],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.69,1.42471318],[591.7,1.21421361],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107586242,[[591.4,0.33818058],[591.2,0.29413008],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.68,1.42471318],[591.7,1.21421361],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107586438,[[591.4,0.33818058],[591.2,0.29413008],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.67,1.42471318],[591.68,1.21421361],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107586637,[[591.4,0.33818058],[591.2,0.29413008],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.66,1.42471318],[591.68,1.21421361],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107586941,[[591.4,0.33818058],[591.2,0.29413008],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.65,2.63892679],[592.72,0.33742745],[592.76,0.29413132],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107587142,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.64,2.63892679],[592.72,0.33742745],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107587336,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.63,2.63892679],[592.72,0.33742745],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107587537,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.63,1.21421361],[592.72,0.33742745],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107587741,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.7,1.07723712]],[[591.63,1.21421361],[592.72,0.33742745],[592.87,0.7128469],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107588043,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,1.476],[590.7,1.07723712]],[[591.63,1.21421361],[592.72,0.33742745],[592.87,0.7128469],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107588238,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497],[590.7,1.07723712]],[[591.62,1.21421361],[592.72,0.33742745],[592.87,0.7128469],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107588435,[[591.4,0.33818058],[591.2,0.29418478],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.62,1.21421361],[592.72,0.33742745],[592.76,0.29418478],[592.87,0.7128469],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107588640,[[591.4,0.33818058],[591.2,0.29418478],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.62,1.21421361],[592.72,0.33742745],[592.76,0.29418478],[592.88,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107588841,[[591.4,0.33818058],[591.2,0.29418478],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.61,1.21421361],[592.72,0.33742745],[592.75,0.71284595],[592.76,0.29418478],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107589342,[[591.4,0.33818058],[591.2,0.29418478],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.6,1.21421361],[592.72,0.33742745],[592.75,0.71284595],[592.76,0.29418478],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107589743,[[591.4,0.33818058],[591.2,0.29418478],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.59,1.21421361],[592.72,0.33742745],[592.75,0.71284595],[592.76,0.29418478],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107590138,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.58,1.21421361],[592.72,0.33742745],[592.75,0.71284595],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107590339,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[591.58,1.21421361],[592.72,0.33742745],[592.74,0.71283889],[592.76,0.29417483],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107590542,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.72,0.33742745],[592.73,0.71283889],[592.76,0.29417483],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107590741,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.71,1.7345448],[592.72,0.33742745],[592.76,0.29417483],[592.92,0.71283889],[592.93,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107590940,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.7,2.07198363],[592.75,0.71283889],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107591143,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.69,2.78482822],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107591342,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.68,2.78483391],[592.69,1.21088351],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107591539,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.67,2.7848396],[592.69,1.21088351],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107591739,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.66,2.7848453],[592.69,1.21088351],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107591942,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.65,3.9957345],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107592144,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.64,2.78485669],[592.65,1.21088351],[592.76,0.29417483],[592.94,1.28732736],[593.06,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107592344,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.63,2.44738369],[592.64,0.337473],[592.65,1.21088351],[592.76,0.29417483],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107592544,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.62,2.94542831],[592.63,0.71283889],[592.64,0.337473],[592.76,0.29417483],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107592745,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.61,2.44738369],[592.62,1.21088351],[592.64,0.337473],[592.76,0.29417483],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107592946,[[591.4,0.33818058],[591.2,0.29417483],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.6,2.94542831],[592.61,0.71283889],[592.64,0.337473],[592.76,0.29417483],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107593247,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.59,2.44738369],[592.6,1.21088351],[592.64,0.337473],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107593443,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.58,1.7345448],[592.59,0.71283889],[592.6,1.21088351],[592.64,0.337473],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107593644,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.57,1.7345448],[592.59,0.71283889],[592.6,1.21088351],[592.64,0.337473],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107593845,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.56,2.94542831],[592.59,0.71283889],[592.64,0.337473],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107594141,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.55,2.44738369],[592.56,1.21088351],[592.64,0.337473],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107594345,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.54,1.7345448],[592.55,0.71283889],[592.56,1.21088351],[592.64,0.337473],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107594547,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.53,2.94542831],[592.55,0.71283889],[592.64,0.337473],[592.76,0.29406918],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107594747,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.52,2.44738369],[592.53,1.21088351],[592.64,0.337473],[592.76,0.29406918],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107595047,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.51,3.65827903],[592.64,0.337473],[592.76,0.29406918],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107595247,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.5,2.44739552],[592.51,1.21088351],[592.64,0.337473],[592.76,0.29406918],[592.87,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107595448,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.49,1.73454435],[592.5,0.71285117],[592.51,1.21088351],[592.64,0.337473],[592.76,0.29406918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107595648,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.48,1.73454435],[592.49,1.21088351],[592.5,0.71285117],[592.64,0.337473],[592.76,0.29406918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107595849,[[591.4,0.33818058],[591.2,0.29406918],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.47,1.73454435],[592.48,0.71285117],[592.49,1.21088351],[592.64,0.337473],[592.76,0.29406918]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107596046,[[591.4,0.33818058],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.46,1.73454435],[592.48,0.71285117],[592.49,1.21088351],[592.64,0.337473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107596241,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.45,1.73454435],[592.48,0.71285117],[592.49,1.21088351],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107596447,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.44,2.94542786],[592.48,0.71285117],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107596643,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.43,2.44739552],[592.44,1.21088351],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107596844,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.42,1.73403633],[592.43,0.71285117],[592.44,1.21088351],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107597049,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.41,1.73403633],[592.42,1.21088351],[592.43,0.71285117],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107597248,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.4,1.73403633],[592.41,0.71285117],[592.42,1.21088351],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107597443,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.39,1.73403633],[592.41,0.71285117],[592.42,1.21088351],[592.64,0.337473],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107597647,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.38,1.73403633],[592.42,1.21088351],[592.64,0.337473],[592.76,0.29406545],[597.99,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107597846,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.37,2.94491984],[592.41,0.71285436],[592.64,0.337473],[592.76,0.29406545],[597.99,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107598046,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.36,1.73403633],[592.37,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107598248,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.35,2.63435999],[592.64,0.337473],[592.74,1.28732736],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107598450,[[591.4,0.33818058],[591.2,0.29406545],[591.08,1.169],[591.05,1.47],[590.95,2.497]],[[592.34,1.73403681],[592.35,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107598751,[[591.4,0.33818058],[591.2,0.29406545],[591.05,1.47],[590.95,2.497]],[[592.33,1.73403681],[592.34,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107598947,[[591.4,0.33818058],[591.2,0.29406545],[591.05,1.47],[590.95,2.497]],[[592.32,1.73403681],[592.34,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.76,0.29406545]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107599155,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497]],[[592.31,2.63435999],[592.32,0.31056033],[592.64,0.337473],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107599351,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497]],[[592.3,1.73403681],[592.31,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.8,0.29407291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107599651,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497]],[[592.29,1.73403681],[592.3,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.8,0.29407291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107599846,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497]],[[592.29,0.31056033],[592.3,1.21088351],[592.64,0.337473],[592.74,1.28732736],[592.8,0.29407291]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107600047,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497]],[[592.28,1.73389978],[592.3,1.21088351],[592.63,0.71287985],[592.64,0.337473],[592.74,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107600253,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.27,1.73389978],[592.28,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107600451,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.26,1.73389978],[592.28,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107600651,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.25,1.73389978],[592.28,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107600852,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.24,2.94478329],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107601154,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.23,1.73389978],[592.24,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107601452,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.22,1.73389978],[592.23,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107601659,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.21,2.63422296],[592.22,0.31056033],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107601851,[[591.4,0.33818058],[591.21,0.29407291],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.2,1.73388862],[592.21,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107602051,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.19,2.94477213],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107602245,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.18,1.73388862],[592.19,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107602450,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.17,1.42333945],[592.19,1.21088351],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107602648,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.75,1.07723712]],[[592.16,2.63422296],[592.64,0.337473],[592.81,1.28732736],[592.92,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107602847,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.73,1.07723712],[590.62,1.07723712]],[[592.15,1.42333945],[592.16,1.21088351],[592.64,0.337473],[592.89,1.28732736],[593.0,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107603052,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.73,1.07723712],[590.62,1.07723712]],[[592.14,1.42333945],[592.15,1.21088351],[592.64,0.337473],[592.89,1.28732736],[593.0,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107603351,[[591.4,0.33818058],[591.05,1.47],[590.95,2.497],[590.73,1.07723712],[590.62,1.07723712]],[[592.13,1.42333945],[592.15,1.21088351],[592.64,0.337473],[592.89,1.28732736],[593.0,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107603549,[[591.4,0.33818058],[591.24,0.294099],[591.05,1.47],[590.95,2.497],[590.73,1.07723712]],[[592.12,1.42333945],[592.15,1.21088351],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107603752,[[591.4,0.33818058],[591.24,0.294099],[591.05,1.47],[590.95,2.497],[590.73,1.07723712]],[[592.11,1.42333945],[592.15,1.21088351],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107603952,[[591.4,0.33818058],[591.24,0.294099],[590.95,2.497],[590.73,1.07723712]],[[592.1,2.63422296],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107604152,[[591.4,0.33818058],[591.24,0.294099],[590.95,2.497],[590.73,1.07723712]],[[592.09,1.4235216],[592.1,1.21088351],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107604351,[[591.4,0.33818058],[591.24,0.294099],[590.95,2.497],[590.73,1.07723712]],[[592.08,1.4235216],[592.1,1.21088351],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107604551,[[591.4,0.33818058],[591.24,0.294099],[590.95,2.497],[590.73,1.07723712]],[[592.07,1.4235216],[592.1,1.21088351],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107604749,[[591.4,0.33818058],[591.24,0.294099],[590.95,2.497],[590.73,1.07723712]],[[592.06,2.63440511],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107604950,[[591.4,0.33818058],[591.24,0.294099],[590.95,2.497],[590.73,1.07723712]],[[592.05,1.4235216],[592.06,1.21088351],[592.64,0.337473],[592.86,0.29410025],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107605150,[[591.4,0.33818058],[590.95,2.497],[590.73,1.07723712]],[[592.04,1.4235216],[592.06,1.21088351],[592.64,0.337473],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107605354,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.73,1.07723712]],[[592.03,1.4235216],[592.06,1.21088351],[592.64,0.337473],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107605648,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.73,1.07723712]],[[592.03,1.21088351],[592.64,0.337473],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107605850,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.73,1.07723712]],[[592.02,1.4235642],[592.03,1.21088351],[592.64,0.337473],[592.88,0.71296664],[592.89,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107606055,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[592.01,2.63444771],[592.64,0.337473],[593.0,1.28732736],[593.13,2.19024448],[593.33,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107606354,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[592.0,1.4235642],[592.01,1.21088351],[592.64,0.337473],[593.0,1.28732736],[593.13,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107606555,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.99,1.4235642],[592.01,1.21088351],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107606754,[[591.4,0.33818058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.98,2.63444771],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107606954,[[591.4,1.92618058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.97,1.4235642],[591.98,1.21088351],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107607255,[[591.4,1.92618058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.96,1.42360307],[591.97,1.21088351],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107607449,[[591.4,1.92618058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.95,1.42360307],[591.97,1.21088351],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107607651,[[591.4,1.92618058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.94,1.42360307],[591.97,1.21088351],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107607952,[[591.4,1.92618058],[591.26,0.29408782],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.93,2.63448658],[592.64,0.337473],[592.86,0.29409031],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107608149,[[591.4,1.92618058],[590.95,2.497],[590.76,1.07723712],[590.65,1.07723712]],[[591.92,1.42360307],[591.93,1.21088351],[592.64,0.337473],[593.0,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107608351,[[591.4,1.92618058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.91,2.63448658],[592.64,0.337473],[592.94,1.28732736],[593.07,2.19024448],[593.27,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107608552,[[591.4,1.92618058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.9,1.42360307],[591.91,1.21088351],[592.64,0.337473],[592.94,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107608756,[[591.4,1.92618058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.89,2.63448658],[592.64,0.337473],[592.94,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107608958,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.88,1.42360307],[591.89,1.21088351],[592.64,0.337473],[592.94,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107609152,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.87,2.63448658],[592.64,0.337473],[592.94,1.28732736],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107609452,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.86,1.42360307],[591.87,1.21088351],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107609751,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.85,2.63448658],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107609955,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.84,1.42360307],[591.85,1.21088351],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107610148,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.83,1.42360307],[591.85,1.21088351],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107610351,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.82,2.63448658],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107610551,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.81,1.42360307],[591.82,1.21088351],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107610754,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.82,1.21088351],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107610755,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.8,1.42360307],[591.82,1.21088351],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107610953,[[591.4,3.35718058],[591.27,0.29408161],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.79,2.63448658],[592.64,0.337473],[592.86,0.29408906],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107611157,[[591.4,3.35718058],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.78,1.42360307],[591.79,1.21088351],[592.64,0.337473],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107611356,[[591.4,3.35718058],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.77,1.42360307],[591.79,1.21088351],[592.64,0.337473],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107611557,[[591.4,3.35718058],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.76,2.63448658],[592.64,0.337473],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107611754,[[591.4,3.35718058],[590.95,2.497],[590.83,1.07723712],[590.71,1.07723712]],[[591.75,1.42360307],[591.76,1.21088351],[592.64,0.337473],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107611958,[[591.4,3.35718058],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455]],[[591.74,1.42360307],[591.75,1.21088351],[592.64,0.337473],[592.92,1.28732736],[593.04,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107612158,[[591.4,3.35718058],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712],[590.53,1.29268455]],[[591.75,1.21088351],[592.64,0.337473],[592.92,1.28732736],[593.04,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107612455,[[591.4,3.35718058],[591.28,0.29410646],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712]],[[591.74,1.42372053],[591.75,1.21088351],[592.64,0.337473],[592.92,1.28732736],[593.04,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107612655,[[591.4,3.35718058],[591.28,0.29410646],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712]],[[591.74,1.21088351],[592.64,0.337473],[592.86,0.29410646],[592.91,0.71296989],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107612854,[[591.4,3.35718058],[591.28,0.29410646],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712]],[[591.74,1.21088351],[592.64,0.337473],[592.85,0.71296984],[592.86,0.29410646],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107613055,[[591.4,3.35718058],[591.28,0.29410646],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712]],[[591.73,1.21072945],[592.64,0.337473],[592.85,0.71296984],[592.86,0.29410646],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107613358,[[591.4,3.35718058],[591.28,0.29410646],[590.95,2.497],[590.84,1.07723712],[590.73,1.07723712]],[[591.72,1.21072945],[592.64,0.337473],[592.85,0.71296984],[592.86,0.29410646],[592.92,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107613962,[[591.4,3.35718058],[591.28,0.29410646],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[591.71,1.21072945],[592.64,0.337473],[592.8,1.28732736],[592.85,0.71296984],[592.86,0.29410646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107614163,[[591.4,3.35718058],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[591.71,1.21072945],[592.64,0.337473],[592.79,0.71298602],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107614362,[[591.4,3.35718058],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[591.7,1.21072945],[592.64,0.337473],[592.79,0.71298602],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107614662,[[591.4,3.35718058],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[591.69,1.21072945],[592.64,0.337473],[592.79,0.71298602],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107615265,[[591.4,3.35718058],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[591.68,1.21072945],[592.64,0.337473],[592.79,0.71298602],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107615566,[[591.4,3.35718058],[591.28,0.29411268],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[591.68,1.21072945],[592.64,0.337473],[592.8,1.28732736],[592.86,0.29411268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107615866,[[591.4,3.35718058],[591.28,0.29411268],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[592.64,0.337473],[592.79,0.71298674],[592.8,1.28732736],[592.86,0.29411268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107616065,[[591.4,3.35718058],[591.28,0.29411268],[590.95,2.497],[590.93,1.07723712],[590.83,1.07723712]],[[592.63,2.9457109],[592.64,0.337473],[592.79,1.28732736],[592.85,0.71298674],[592.86,0.29411268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107616365,[[591.4,3.35718058],[591.28,0.29411268],[590.95,2.497],[590.92,1.07723712],[590.83,1.07723712]],[[592.62,2.44768331],[592.63,1.21101433],[592.64,0.337473],[592.79,1.28732736],[592.86,0.29411268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107616666,[[591.4,3.35718058],[591.28,0.29411268],[590.95,2.497],[590.92,1.07723712],[590.83,1.07723712]],[[592.61,2.44768331],[592.63,1.21101433],[592.64,0.337473],[592.79,1.28732736],[592.86,0.29411268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107616965,[[591.4,3.35718058],[591.28,0.29411268],[590.95,2.497],[590.92,1.07723712],[590.83,1.07723712]],[[592.6,3.65869764],[592.64,0.337473],[592.79,1.28732736],[592.86,0.29411268]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107617166,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.83,1.07723712]],[[592.59,1.42418322],[592.6,1.21101433],[592.64,0.337473],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107617465,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.83,1.07723712]],[[592.58,1.73469628],[592.59,0.71298459],[592.6,1.21101433],[592.64,0.337473],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107617665,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712],[590.64,1.29268455]],[[592.59,0.71298459],[592.6,1.21101433],[592.64,0.337473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107617666,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712],[590.64,1.29268455]],[[592.57,1.73469628],[592.59,0.71298459],[592.6,1.21101433],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107617861,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712],[590.64,1.29268455]],[[592.56,2.94571061],[592.59,0.71298459],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107618165,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712],[590.64,1.29268455]],[[592.55,2.44768087],[592.56,1.21101433],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107618366,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.54,1.73469628],[592.55,0.71298459],[592.56,1.21101433],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107618566,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.53,2.94571061],[592.55,0.71298459],[592.64,0.337473],[592.8,1.28732736],[592.86,0.29400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107618766,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.52,2.44768087],[592.53,1.21101433],[592.64,0.337473],[592.8,1.28732736],[592.86,0.29400459]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107618962,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.51,1.73469628],[592.52,0.71298459],[592.53,1.21101433],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107619170,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.5,1.73469628],[592.52,0.71298459],[592.53,1.21101433],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107619368,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.49,1.73469628],[592.5,1.21101433],[592.52,0.71298459],[592.64,0.337473],[592.8,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107619668,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.48,2.94571061],[592.64,0.337473],[592.79,1.28732736],[592.9,2.19024448],[593.07,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107619868,[[591.4,3.35718058],[591.28,0.29400459],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.47,1.73469628],[592.48,1.21101433],[592.64,0.337473],[592.79,1.28732736],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107620168,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.46,1.73469628],[592.48,1.21101433],[592.64,0.337473],[592.79,1.28732736],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107620464,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.45,1.73469816],[592.46,1.21101433],[592.64,0.337473],[592.79,1.28732736],[592.9,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107620768,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.44,1.73516525],[592.45,0.71297215],[592.46,1.21101433],[592.64,0.337473],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107620969,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.43,0.31051494],[592.45,0.71297215],[592.46,1.21101433],[592.64,0.337473],[592.79,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107621168,[[591.4,3.35718058],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.42,1.42464914],[592.45,0.31051494],[592.46,1.21101433],[592.64,0.337473],[592.78,0.71297215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107621367,[[591.4,3.35718058],[591.28,0.29401825],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.41,2.94617841],[592.45,0.71297215],[592.64,0.337473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107621666,[[591.4,3.35718058],[591.28,0.29401825],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.4,1.73516408],[592.41,1.21101433],[592.64,0.337473],[592.86,0.29401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107621863,[[591.4,3.35718058],[591.28,0.29401825],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.39,2.94617841],[592.64,0.337473],[592.86,0.29401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107622065,[[591.4,3.35718058],[591.28,0.29401825],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.38,1.73516408],[592.39,1.21101433],[592.64,0.337473],[592.86,0.29401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107622262,[[591.4,3.35718058],[591.28,0.29401825],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.37,2.94634683],[592.64,0.337473],[592.86,0.29401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107622467,[[591.4,3.35718058],[591.28,0.29401825],[590.95,2.497],[590.92,1.07723712],[590.82,1.07723712]],[[592.36,1.7353325],[592.37,1.21101433],[592.64,0.337473],[592.86,0.29401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107622668,[[591.4,3.35718058],[591.28,0.29401825],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.35,1.7353325],[592.37,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107622867,[[591.4,3.35718058],[591.28,0.29401825],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.34,1.7353325],[592.37,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107623063,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.33,2.94634683],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107623269,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.32,1.7353325],[592.33,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107623469,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.31,1.7353325],[592.32,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107623671,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.3,1.7353325],[592.32,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107623868,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.29,1.7353325],[592.32,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107624069,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.28,1.7353325],[592.32,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107624270,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.27,1.7353325],[592.32,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107624466,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.26,1.42481756],[592.32,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107624665,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.25,1.42481756],[592.26,1.52153022],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107624863,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107624864,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.24,2.94634778],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107625067,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.23,1.73533345],[592.24,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107625265,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.22,1.73533345],[592.24,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107625468,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.21,1.73533345],[592.24,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107625668,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.2,1.73533345],[592.24,1.21101433],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107625874,[[591.4,3.35718058],[591.28,0.29403812],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.19,1.73600471],[592.2,1.21212115],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107626074,[[591.4,3.35718058],[590.99,1.07723712],[590.95,2.497],[590.9,1.07723712]],[[592.18,1.42548882],[592.2,1.21212115],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107626373,[[591.4,3.35718058],[590.95,2.497]],[[592.18,1.42548882],[592.2,1.21212115],[592.64,0.337473],[592.68,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107626374,[[591.4,3.35718058],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712],[590.76,1.29268455]],[[592.17,1.73599629],[592.2,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107626574,[[591.4,3.35718058],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712],[590.76,1.29268455]],[[592.16,2.63760997],[592.17,0.31050747],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107626875,[[591.4,3.35718058],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712],[590.76,1.29268455]],[[592.15,1.42548882],[592.16,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107627076,[[591.4,3.35718058],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712],[590.76,1.29268455]],[[592.14,2.63760997],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107627274,[[591.4,3.35718058],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712],[590.76,1.29268455]],[[592.13,1.42548882],[592.14,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107627474,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712]],[[592.12,1.42548882],[592.14,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107627674,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712]],[[592.11,2.63760997],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107627869,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712]],[[592.1,1.42548882],[592.11,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628069,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712]],[[592.11,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628070,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,2.497],[590.92,1.07723712]],[[592.09,1.42548882],[592.11,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628273,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,1.021],[590.92,1.07723712]],[[592.08,1.42548882],[592.09,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628477,[[591.4,3.35718058],[591.28,0.29405552],[591.01,1.07723712],[590.95,1.021],[590.92,1.07723712]],[[592.07,1.42611654],[592.09,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628676,[[591.4,3.35718058],[591.28,0.29405552],[590.95,1.021]],[[592.07,1.42611654],[592.09,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.78,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628677,[[591.4,3.35718058],[591.28,0.29405552],[590.98,1.07723712],[590.95,1.021],[590.89,1.07723712]],[[592.06,1.42611654],[592.09,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107628877,[[591.4,3.35718058],[591.28,0.29405552],[590.98,1.07723712],[590.95,1.021],[590.89,1.07723712]],[[592.05,1.42611654],[592.07,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107629078,[[591.4,3.35718058],[590.98,1.07723712],[590.95,1.021],[590.89,1.07723712]],[[592.04,1.42611654],[592.07,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107629278,[[591.4,3.35718058],[590.98,1.07723712],[590.89,1.07723712]],[[592.03,1.42611654],[592.07,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107629480,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712]],[[592.02,1.42611654],[592.07,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107629675,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712]],[[592.01,1.42611654],[592.02,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107629880,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712]],[[592.0,1.42611654],[592.02,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107630075,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712]],[[591.99,2.63823769],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107630278,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712]],[[591.98,2.63823769],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107630475,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712],[585.67,0.6210582]],[[591.97,1.42611654],[591.98,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107630680,[[591.4,3.35718058],[591.28,0.29406794],[590.98,1.07723712],[590.89,1.07723712],[585.67,0.6210582]],[[591.96,1.42611654],[591.98,1.21212115],[592.64,0.337473],[592.7,1.28732736],[592.81,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107630877,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.95,1.42611654],[591.96,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107631079,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107631080,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.94,2.63823769],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107631279,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.93,1.42611654],[591.94,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107631482,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.92,2.63823769],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107631683,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.91,1.42611654],[591.92,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107631984,[[591.4,3.35718058],[591.28,0.29406794],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.9,1.42611654],[591.92,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107632180,[[591.4,3.35718058],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.89,1.42611654],[591.9,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107632382,[[591.4,3.35718058],[591.28,0.29408534],[590.97,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.88,2.63823769],[592.64,0.337473],[592.72,1.28732736],[592.82,2.19024448],[592.86,0.29408658]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107632584,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.87,1.42611654],[591.88,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107632787,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.86,2.63823769],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107632981,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.85,1.42611654],[591.86,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107633183,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.84,1.42611654],[591.85,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107633381,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.83,2.63823769],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107633585,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.82,1.42611654],[591.83,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107633785,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.81,2.63823769],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107633985,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.8,1.42611654],[591.81,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107634186,[[591.4,3.35718058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.79,1.42611654],[591.81,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107634482,[[591.4,4.40918058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.78,1.42611654],[591.79,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107634781,[[591.4,4.40918058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.77,1.42611654],[591.79,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107634985,[[591.4,4.40918058],[591.28,0.29408534],[591.0,1.07723712],[590.91,1.07723712],[590.74,1.29268455]],[[591.76,1.42611654],[591.77,1.21212115],[592.64,0.337473],[592.69,1.28732736],[592.79,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107635285,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.77,1.21212115],[592.64,0.337473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107635286,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.75,1.42611654],[591.77,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107635486,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.74,2.63823769],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107635679,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.73,1.42611654],[591.74,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107635884,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.72,1.42611654],[591.74,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107636081,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.71,2.63823769],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107636285,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455],[590.6,2.19935913]],[[591.7,1.42611654],[591.71,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107636484,[[591.4,1.39018058],[591.28,0.29410895],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.69,2.63881247],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448],[592.86,0.29411019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107636686,[[591.4,1.39018058],[591.28,0.29410895],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.68,1.42669132],[591.69,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107636981,[[591.4,1.39018058],[591.28,0.29410895],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.67,1.42669132],[591.69,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107637286,[[591.4,1.39018058],[591.28,0.29410895],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.69,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107637586,[[591.4,1.39018058],[591.28,0.29410895],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.68,2.63884107],[592.64,0.337473],[592.71,0.7130343],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107637886,[[591.4,1.39018058],[591.28,0.29410895],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.67,1.42671992],[591.68,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107638081,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.68,1.21212115],[592.64,0.337473],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107638282,[[591.4,1.39018058],[590.98,1.07723712],[590.88,1.07723712],[590.71,1.29268455]],[[591.67,2.63883556],[592.64,0.337473],[592.71,0.71303263],[592.72,1.28732736],[592.83,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107638487,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.02,1.07723712],[590.92,1.07723712]],[[591.67,1.21212115],[592.64,0.337473],[592.67,1.28732736],[592.71,0.71303263],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107638683,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.02,1.07723712],[590.92,1.07723712]],[[591.67,1.21212115],[592.64,0.337473],[592.66,0.71303258],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107638887,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.02,1.07723712],[590.92,1.07723712]],[[591.66,1.21212115],[592.64,0.337473],[592.66,0.71303258],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107639389,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.02,1.07723712],[590.92,1.07723712]],[[591.65,1.21212115],[592.64,0.337473],[592.66,0.71303258],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107639582,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.02,1.07723712],[590.92,1.07723712]],[[591.64,1.21212115],[592.64,0.337473],[592.66,0.71303258],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107639990,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.27,1.126],[591.02,1.07723712]],[[591.64,1.21212115],[592.64,0.337473],[592.66,0.71303258],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107640388,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.27,1.126],[591.02,1.07723712]],[[591.63,1.21212115],[592.64,0.337473],[592.66,0.71303258],[592.67,1.28732736],[592.77,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107640590,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.27,1.126],[591.06,1.07723712]],[[591.63,1.21212115],[592.62,1.28732736],[592.64,0.337473],[592.66,0.71303258],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107640788,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.27,1.126],[591.06,1.07723712]],[[591.63,1.21212115],[592.61,0.71303258],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107640984,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29411516],[591.27,1.126],[591.06,1.07723712]],[[591.62,1.21212115],[592.61,0.71303258],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107641190,[[591.4,1.39018058],[591.31,0.952],[591.27,1.126],[591.06,1.07723712]],[[591.62,1.21212115],[592.61,0.71303258],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107641492,[[591.4,1.39018058],[591.31,0.952],[591.27,1.126],[591.06,1.07723712]],[[592.61,0.71303258],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107641788,[[591.4,1.39018058],[591.31,0.952],[591.27,1.126],[591.25,1.58],[591.06,1.07723712]],[[592.6,1.73735008],[592.62,1.28732736],[592.64,0.337473],[592.72,0.71303258],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107642087,[[591.4,1.39018058],[591.31,0.952],[591.27,1.126],[591.25,1.58],[591.06,1.07723712]],[[592.59,2.45038266],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448],[598.46,0.61862649]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107642291,[[591.4,1.39018058],[591.31,0.952],[591.27,1.126],[591.25,1.58],[591.06,1.07723712]],[[592.58,1.73735008],[592.61,0.71303258],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107642493,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.57,2.95065965],[592.61,0.71303258],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107642787,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.56,2.45038266],[592.57,1.21330957],[592.62,1.28732736],[592.64,0.337473],[592.73,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107642991,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.55,1.73735008],[592.56,0.71303258],[592.57,1.21330957],[592.62,1.28732736],[592.64,0.337473]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107643192,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.54,2.95065965],[592.56,0.71303258],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107643385,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.53,2.4503859],[592.54,1.21330957],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107643586,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.52,3.66369547],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107643786,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.51,2.4503859],[592.52,1.21330957],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107643990,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.51,2.4503859],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107643991,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29399962],[591.27,1.126],[591.25,1.58]],[[592.5,2.95065934],[592.51,0.71303613],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107644286,[[591.4,1.39018058],[591.31,0.952],[591.27,1.126],[591.25,1.58]],[[592.49,2.4503859],[592.5,1.21330957],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107644487,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.48,1.73734977],[592.5,1.21330957],[592.64,0.337473],[592.73,1.28732736],[592.85,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107644687,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.47,1.73734977],[592.48,1.21330957],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107644886,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.46,1.73734977],[592.48,1.21330957],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107645089,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.45,2.95065934],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107645287,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.44,1.73734977],[592.45,1.21330957],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107645487,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.43,2.95065934],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107645692,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.42,1.42683445],[592.43,1.52382489],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107645892,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.41,1.73734977],[592.43,1.21330957],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107646090,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.4,2.95065934],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107646294,[[591.4,1.39018058],[591.31,0.952],[591.28,0.29401204],[591.27,1.126],[591.25,1.58]],[[592.39,1.73734977],[592.4,1.21330957],[592.64,0.337473],[592.69,1.28732736],[592.8,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107685018,[[591.4,2.92318058],[591.32,1.239],[591.31,0.29407042],[591.2,1.478],[591.08,1.07723712]],[[591.9,1.43062677],[591.91,1.21577466],[592.64,0.337473],[592.65,1.28732736],[592.75,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107687514,[[591.4,2.92318058],[591.36,0.29407539],[591.32,1.239],[591.2,1.478],[591.04,1.07723712]],[[591.79,2.6461593],[592.64,0.337473],[592.88,1.28732736],[592.95,0.29407539],[592.99,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107759792,[[591.41,3.78917487],[591.4,0.29403688],[591.34,1.469],[591.11,1.07723712],[591.0,1.07723712]],[[591.96,2.64817459],[592.6,0.3104415],[592.72,0.33742745],[592.91,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107785315,[[591.41,0.33817487],[591.37,0.924],[591.05,1.07723712],[590.93,1.07723712]],[[592.58,1.74234794],[592.6,0.3104415],[592.72,0.33742745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107812031,[[591.41,5.38717487],[591.4,0.29406421],[591.12,1.07723712],[591.02,1.07723712],[590.82,1.29268455]],[[592.39,1.74221082],[592.41,1.21740003],[592.6,0.3104415],[592.72,0.33742745],[592.94,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107856873,[[591.41,5.38717487],[591.4,0.29393754],[590.9,1.07723712],[590.76,1.07723712],[590.49,1.29268455]],[[592.06,2.6428783],[592.6,0.3104415],[592.72,0.33742745],[593.15,0.29393878]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107906107,[[591.41,5.38717487],[591.25,1.07723712],[591.14,1.07723712],[590.95,1.29268455]],[[592.44,1.43075208],[592.45,1.21652159],[592.72,0.33742745],[593.07,1.28732736],[593.18,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107952238,[[591.3,3.64312377],[591.18,1.07723712],[590.95,1.29268455],[590.82,2.19935913],[590.6,2.19935913]],[[592.68,1.42736959],[592.7,1.21355216],[593.33,0.29388665],[593.41,1.28732736],[593.55,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745107992764,[[591.54,4.03210055],[591.5,1.121],[591.2,1.07723712],[591.05,1.07723712]],[[592.54,1.21722535],[593.18,0.33716578],[594.26,0.71442676],[594.27,1.28732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108009071,[[591.54,5.52510055],[591.53,0.29377005],[590.94,1.07723712],[590.77,1.07723712],[590.44,1.29268455]],[[592.61,1.21131291],[593.73,0.29377005],[594.63,0.71440175],[594.64,1.28732736],[594.84,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108064628,[[591.9,1.33889491],[591.88,1.07723712],[591.84,0.962],[591.78,1.07723712],[591.61,1.29268455]],[[592.5,1.43267604],[592.51,1.21473344],[593.49,1.28732736],[593.6,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108101166,[[591.95,0.33786637],[591.91,3.958],[591.86,1.07723712],[591.76,1.07723712],[591.58,1.29268455]],[[593.15,1.7417301],[593.19,1.21722337],[593.63,1.28732736],[593.74,2.19024448],[593.91,2.19024448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108155218,[[592.04,2.71781501],[592.02,1.204],[591.91,1.06727559],[591.79,1.06727559]],[[593.05,2.63457263],[593.58,0.33693857],[594.26,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108172032,[[592.18,0.33773514],[592.16,1.06727559],[592.12,1.094],[592.08,0.29356065]],[[592.99,1.21009045],[593.58,0.33693857],[593.94,1.2838852],[594.05,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108215661,[[592.29,2.27667242],[592.28,0.29354826],[592.18,1.436],[592.16,1.06727559],[592.05,1.06727559]],[[592.9,1.43149619],[592.91,1.21694314],[593.58,0.33693857],[593.99,1.2838852],[594.11,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108280814,[[592.29,4.67967242],[592.28,0.29356436],[592.27,1.06727559],[592.18,1.06727559],[592.01,1.28073071]],[[593.51,1.43153238],[593.52,1.52694633],[593.58,0.33693857],[593.85,1.2838852],[593.95,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108310639,[[592.29,4.67967242],[591.34,1.06727559],[591.15,1.06727559],[590.82,1.28073071]],[[593.23,1.42773409],[593.25,1.21394307],[593.58,0.33693857],[594.75,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108330358,[[592.29,4.67967242],[592.28,0.29351979],[591.96,1.06727559],[591.85,1.06727559],[591.64,1.28073071]],[[593.09,1.42694691],[593.11,1.21326808],[593.58,0.33693857],[594.12,0.29352722],[594.22,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108378993,[[592.29,4.67967242],[592.28,0.29348019],[592.17,1.06727559],[592.07,1.06727559],[591.89,1.28073071]],[[593.43,1.43066816],[593.44,1.21644892],[593.84,0.33679105],[593.91,1.2838852],[594.02,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108419638,[[592.29,4.67967242],[592.22,0.29362009],[591.82,1.06727559],[591.71,1.06727559],[591.52,1.28073071]],[[592.86,1.42690827],[592.87,1.21430524],[593.74,0.33684777],[593.86,0.715035],[593.87,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108471781,[[592.29,4.45167242],[592.28,0.29341338],[591.91,1.06727559],[591.8,1.06727559],[591.61,1.28073071]],[[593.82,1.73251471],[593.84,1.21177759],[593.92,0.33674568],[594.15,0.29341338],[594.45,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108507405,[[592.29,4.45167242],[592.28,0.2934641],[592.1,1.06727559],[591.97,1.06727559],[591.74,1.28073071]],[[593.21,1.20647721],[593.92,0.33674568],[594.23,0.29347029],[594.39,1.2838852],[594.54,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108528921,[[592.41,0.33760402],[592.39,1.22445049],[592.37,2.407],[592.36,1.367],[592.3,1.06727559]],[[593.12,1.42468843],[593.13,1.20932548],[593.92,0.33674568],[594.27,1.2838852],[594.3,0.29345791]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108580660,[[592.43,4.93359262],[592.42,0.2933503],[592.29,1.06727559],[592.16,1.06727559],[591.93,1.28073071]],[[593.65,2.64447118],[593.92,0.33674568],[594.41,0.2933503],[594.56,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108625899,[[592.63,0.33747869],[592.6,0.29339482],[592.58,1.06727559],[592.55,5.012],[592.49,1.06727559]],[[593.22,2.64346935],[593.92,0.33674568],[594.2,1.2838852],[594.31,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108670339,[[592.66,5.25946161],[592.65,0.29340348],[592.27,1.06727559],[592.14,1.06727559],[591.9,1.28073071]],[[593.85,1.73999892],[593.86,1.21600763],[593.92,0.33674568],[594.4,0.29340348],[594.59,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108693150,[[592.66,5.25946161],[592.65,0.29331693],[592.43,1.06727559],[592.32,1.06727559],[592.11,1.28073071]],[[593.78,1.73987551],[593.8,1.21589169],[593.92,0.33674568],[594.35,1.2838852],[594.4,0.29332187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108734388,[[592.66,5.25946161],[592.65,0.2934443],[592.12,1.06727559],[591.98,1.06727559],[591.72,1.28073071]],[[593.06,1.21660822],[593.92,0.33674568],[594.21,0.71453141],[594.58,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108794338,[[592.66,5.25946161],[592.65,0.29338369],[592.31,1.06727559],[592.2,1.06727559],[591.98,1.28073071]],[[593.32,2.64536709],[593.92,0.33674568],[594.3,0.29338493],[594.31,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108829763,[[592.66,4.01746161],[592.38,1.06727559],[592.28,1.06727559],[592.09,1.28073071]],[[593.66,1.74081405],[593.67,1.21675237],[593.92,0.33674568],[594.18,1.2838852],[594.3,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108843077,[[592.66,5.43846161],[592.65,0.29342698],[592.29,1.06727559],[592.17,1.06727559],[591.95,1.28073071]],[[593.08,1.43107788],[593.09,1.21675237],[593.92,0.33674568],[594.32,1.2838852],[594.46,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108895916,[[592.66,5.07946161],[592.4,1.06727559],[592.31,1.06727559],[592.15,1.28073071]],[[593.82,2.95319957],[593.84,0.7146488],[593.92,1.62063088],[594.02,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108930041,[[592.66,1.40546161],[592.63,2.094],[592.61,0.886],[592.56,0.29340224],[592.26,1.06727559]],[[593.56,1.21687384],[593.92,0.33674568],[594.14,1.2838852],[594.26,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745108990576,[[592.66,1.32246161],[592.65,1.38],[592.58,0.29347029],[592.12,1.06727559],[591.99,1.06727559]],[[592.97,1.43112343],[592.99,1.2167205],[593.92,0.33674568],[594.15,0.29347029],[594.3,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109003689,[[592.66,2.63546161],[592.65,1.38],[592.59,0.2934109],[592.57,0.892],[592.27,1.06727559]],[[593.44,2.64820292],[593.92,0.33674568],[594.11,1.2838852],[594.12,0.2934109]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109046522,[[592.66,1.68246161],[592.59,1.08],[592.55,1.443],[592.16,1.06727559]],[[593.74,1.73907458],[593.75,1.2151655],[593.89,0.3367627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109091154,[[592.66,1.47946161],[592.57,1.275],[592.54,1.159],[592.52,1.373],[592.22,1.06727559]],[[593.86,1.43097986],[593.87,1.02454805],[593.89,0.3367627],[594.01,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109139598,[[592.66,5.58446161],[592.54,0.29339482],[592.22,1.06727559],[592.11,1.06727559],[591.91,1.28073071]],[[593.76,2.95756653],[593.89,0.3367627],[594.05,0.29339482],[594.08,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109178638,[[592.66,1.68246161],[592.55,1.044],[592.54,0.29345915],[592.51,1.069],[592.33,1.06727559]],[[593.24,1.43122168],[593.25,1.2169038],[593.89,0.3367627],[593.92,1.2838852],[594.02,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109207264,[[592.66,4.49546161],[592.65,0.293333],[592.17,1.06727559],[592.05,1.06727559],[591.83,1.28073071]],[[593.79,1.73719671],[593.81,1.21344055],[593.89,0.3367627],[594.08,0.71465067],[594.27,0.293333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109249006,[[592.66,5.68346161],[592.65,0.29336762],[591.99,1.06727559],[591.84,1.06727559],[591.56,1.28073071]],[[593.64,2.6416278],[593.89,0.3367627],[594.19,0.29336762],[594.69,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109302856,[[592.66,5.68346161],[592.65,0.29343317],[592.41,1.06727559],[592.31,1.06727559],[592.12,1.28073071]],[[593.87,2.95555128],[593.89,0.3367627],[594.2,1.2838852],[594.24,0.29343317]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109343689,[[592.66,5.68346161],[592.65,0.29341832],[592.33,1.06727559],[592.22,1.06727559],[592.01,1.28073071]],[[593.89,0.3367627],[594.25,0.29342203],[594.32,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109352402,[[592.66,5.68346161],[592.42,1.06727559],[592.32,1.06727559],[592.13,1.28073071],[592.02,2.179021]],[[593.54,1.43004254],[593.56,1.21583227],[593.89,0.3367627],[594.25,1.2838852],[594.37,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109412744,[[592.66,5.68346161],[592.13,1.06727559],[592.02,1.06727559],[591.81,1.28073071]],[[593.66,2.95195074],[593.89,0.3367627],[594.31,1.2838852],[594.44,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109443065,[[592.66,5.346],[591.89,1.06727559],[591.75,1.06727559],[591.5,1.28073071],[591.35,2.179021]],[[593.3,2.64041759],[594.41,1.2838852],[594.56,2.18438802],[594.8,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109468892,[[592.12,0.29346781],[592.11,1.092],[592.1,1.435],[592.09,1.422],[592.08,1.351]],[[593.56,2.95248902],[594.07,0.29346905],[594.27,1.2838852],[594.41,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109514139,[[592.41,5.46060402],[592.39,1.06727559],[592.3,1.06727559],[592.13,1.28073071]],[[593.75,1.74013989],[593.76,0.71465316],[593.77,1.21604112],[593.87,0.33677404],[593.95,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109562578,[[592.52,1.38154134],[592.51,1.162],[592.38,1.06727559],[592.29,1.06727559]],[[593.73,2.64667147],[593.87,0.33677404],[593.97,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109603507,[[592.52,5.10654134],[592.51,0.29335772],[591.98,1.06727559],[591.82,1.06727559],[591.52,1.28073071]],[[593.7,2.64168297],[593.87,0.33677404],[594.29,0.29335772],[594.91,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109659453,[[592.52,5.10654134],[592.51,0.29345173],[592.43,1.06727559],[592.34,1.06727559],[592.16,1.28073071]],[[593.12,1.21503384],[593.87,0.33677404],[594.1,0.71453284],[594.11,1.2838852],[594.22,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109692778,[[592.55,4.92052425],[592.54,0.29340348],[592.28,1.06727559],[592.16,1.06727559],[591.94,1.28073071]],[[593.28,1.43017072],[593.3,1.21593844],[593.87,0.33677404],[594.29,0.2934109],[594.4,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109725502,[[592.55,4.92052425],[592.54,0.29336885],[592.01,1.06727559],[591.83,1.06727559],[591.52,1.28073071]],[[593.56,1.43035323],[593.59,1.21607625],[593.87,0.33677404],[594.96,1.2838852],[595.16,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109741216,[[592.55,4.92052425],[592.54,0.29334412],[592.47,1.06727559],[592.36,1.06727559],[592.15,1.28073071]],[[593.75,1.7402719],[593.77,1.21619874],[593.87,0.33677404],[594.31,0.29334412],[594.42,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109781654,[[592.66,3.98046161],[592.22,1.06727559],[592.1,1.06727559],[591.87,1.28073071]],[[593.84,1.7395567],[593.87,0.33677404],[594.4,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109822082,[[592.66,1.43746161],[592.62,0.2934641],[592.6,0.909],[591.49,1.06727559],[591.29,1.06727559]],[[592.97,1.21543507],[593.87,0.33677404],[594.13,0.29346534],[595.14,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109863022,[[592.66,4.06546161],[592.55,1.42],[592.52,0.29347524],[591.95,1.06727559],[591.82,1.06727559]],[[593.16,1.42822026],[593.17,1.21372639],[593.84,0.33679105],[594.28,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109926779,[[592.66,5.34846161],[592.59,0.29343688],[592.1,1.06727559],[591.99,1.06727559],[591.79,1.28073071]],[[593.33,2.6410308],[593.72,0.33685912],[594.07,0.29343688],[594.26,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109950511,[[592.66,5.66046161],[592.39,1.06727559],[592.3,1.06727559],[592.14,1.28073071]],[[593.06,1.42765968],[593.07,1.21294831],[593.72,0.33685912],[593.91,1.2838852],[594.01,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745109983334,[[592.66,5.58846161],[592.65,0.29341214],[592.2,1.06727559],[592.07,1.06727559],[591.85,1.28073071]],[[593.37,1.43040664],[593.38,1.2161908],[593.72,0.33685912],[594.14,0.29341338],[594.31,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110024467,[[592.66,5.17746161],[592.22,1.06727559],[592.09,1.06727559],[591.86,1.28073071]],[[593.16,1.2160487],[593.72,0.33685912],[594.19,0.71449142],[594.42,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110080111,[[592.66,5.17746161],[592.65,0.29336762],[592.44,1.06727559],[592.34,1.06727559],[592.16,1.28073071]],[[593.6,1.43075408],[593.62,1.21636516],[593.72,0.33685912],[594.19,1.2838852],[594.21,0.29336762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110115249,[[592.66,5.17746161],[592.65,0.29326378],[591.85,1.06727559],[591.67,1.06727559],[591.34,1.28073071]],[[594.05,1.73473126],[594.07,1.21198928],[594.2,0.336587],[594.4,0.29326378],[595.4,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110136656,[[592.66,5.17746161],[592.65,0.29324525],[592.5,1.06727559],[592.37,1.06727559],[592.13,1.28073071]],[[593.99,2.94467461],[594.2,0.336587],[594.77,1.2838852],[595.89,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110201706,[[592.78,4.72139329],[592.36,1.06727559],[592.21,1.06727559],[591.93,1.28073071],[585.61,0.62088301]],[[593.84,2.64319624],[594.2,0.336587],[595.04,1.2838852],[601.37,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110241947,[[592.78,4.72139329],[592.77,0.29338369],[592.2,1.06727559],[592.07,1.06727559],[591.83,1.28073071]],[[593.25,1.21105957],[594.13,0.33662666],[594.62,0.71445825],[594.64,1.2838852],[594.79,2.18438802]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110252153,[[592.78,4.72139329],[592.77,0.29332434],[592.4,1.06727559],[592.29,1.06727559],[592.09,1.28073071]],[[593.73,1.42454211],[593.75,1.2111242],[594.04,0.33667766],[594.21,0.29332434],[594.36,1.2838852]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110299591,[[592.78,3.81039329],[592.77,0.29340843],[592.32,1.06761993],[592.2,1.06761993],[591.96,1.28114391]],[[593.88,1.73964662],[593.89,1.21561608],[594.04,0.33667766],[594.21,0.2934109],[594.56,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110351641,[[592.78,4.65439329],[592.77,0.29332187],[592.22,1.06761993],[592.07,1.06761993],[591.8,1.28114391]],[[593.5,1.43069438],[593.52,1.21632273],[594.04,0.33667766],[594.25,0.29332187],[594.68,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110376866,[[592.78,4.81239329],[592.77,0.29336638],[592.61,1.06761993],[592.52,1.06761993],[592.36,1.28114391]],[[593.35,1.4310549],[593.37,1.21652382],[594.04,0.33667766],[594.11,1.28805992],[594.21,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110407794,[[592.78,3.80539329],[592.77,0.29328603],[592.52,1.06761993],[592.43,1.06761993],[592.25,1.28114391]],[[593.9,1.74049334],[593.93,1.21642461],[594.04,0.33667766],[594.22,1.28805992],[594.26,0.29328726]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110464156,[[592.78,4.46839329],[592.77,0.29336391],[592.61,1.06761993],[592.52,1.06761993],[592.36,1.28114391]],[[593.25,1.43057346],[593.27,1.21627195],[594.02,0.336689],[594.15,1.28805992],[594.25,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110501491,[[592.78,4.46839329],[592.77,0.29333671],[592.64,1.06761993],[592.55,1.06761993],[592.39,1.28114391]],[[593.42,2.6474281],[594.02,0.336689],[594.14,1.28805992],[594.24,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110536816,[[592.78,4.82239329],[592.77,0.29335401],[592.32,1.06761993],[592.19,1.06761993],[591.95,1.28114391]],[[593.77,1.43093633],[593.78,1.21659503],[594.02,0.336689],[594.22,0.29335401],[594.54,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110599468,[[592.78,1.35639329],[592.77,0.29342575],[592.74,1.384],[592.48,1.06761993],[592.38,1.06761993]],[[593.1,1.21506787],[594.02,0.336689],[594.1,0.71452622],[594.11,1.58149061],[594.21,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110628703,[[592.78,1.61639329],[592.77,0.29333176],[592.74,1.272],[592.73,1.016],[592.69,1.083]],[[593.86,2.64686299],[593.97,0.33671734],[594.37,1.28805992],[594.51,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110655131,[[592.78,2.66739329],[592.74,0.29335278],[592.7,1.123],[592.69,1.083],[592.52,1.06761993]],[[593.78,2.95773701],[593.97,0.33671734],[594.02,1.28805992],[594.08,0.29335278],[594.12,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110717379,[[592.78,5.28039329],[592.72,0.29337998],[592.47,1.06761993],[592.37,1.06761993],[587.31,0.01702678]],[[593.1,1.43104105],[593.12,1.2166507],[593.92,0.33674568],[594.04,0.29338988],[600.45,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110759921,[[592.78,1.063],[592.77,1.121],[592.67,0.963],[591.53,1.06761993]],[[593.11,1.21687218],[593.9,0.33675702],[594.75,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110764329,[[592.77,1.121],[592.73,1.166],[592.67,0.963],[592.64,1.364],[592.5,0.29351113]],[[593.01,1.21687218],[593.84,0.29351113],[593.9,0.33675702],[594.59,0.71477791],[594.6,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110814972,[[592.74,1.196],[592.73,1.166],[592.58,1.235],[592.51,0.941],[592.06,1.06761993]],[[593.52,1.7395511],[593.53,1.2155533],[593.63,0.33691019],[593.97,1.28805992],[594.09,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110867500,[[592.77,2.393],[592.74,1.218],[592.6,0.948],[592.57,0.29348266],[592.18,1.06761993]],[[592.96,1.43125645],[592.98,1.2168085],[593.63,0.33691019],[593.88,0.29348885],[593.9,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110888216,[[592.77,1.258],[592.62,1.15748266],[591.77,1.06761993],[591.61,1.06761993]],[[592.98,1.42951756],[592.99,1.21690011],[593.63,0.33691019],[593.91,0.71471407],[593.92,0.2934839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110924447,[[592.77,4.802],[592.76,0.2933602],[592.09,1.06761993],[591.96,1.06761993],[591.73,1.28114391]],[[593.51,1.42614491],[593.52,1.21254775],[593.94,0.33673435],[594.07,0.29336143],[594.47,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745110976780,[[592.78,2.17439329],[592.76,0.993],[592.74,1.089],[592.3,1.06761993],[592.18,1.06761993]],[[593.15,1.21500057],[593.94,0.33673435],[594.39,1.28805992],[594.52,2.19149084],[594.73,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111017521,[[592.78,3.60539329],[592.77,0.2933738],[592.74,1.136],[592.39,1.06761993],[592.28,1.06761993]],[[593.24,1.43029619],[593.27,1.21606655],[593.94,0.33673435],[594.18,0.2933738],[594.3,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111047051,[[592.78,3.69639329],[592.77,0.29332805],[592.74,1.022],[592.55,1.06761993],[592.46,1.06761993]],[[593.69,1.74099431],[593.71,1.216865],[593.94,0.33673435],[594.07,1.28805992],[594.18,2.48481889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111072170,[[592.78,2.95339329],[592.74,1.151],[592.72,1.004],[592.47,1.06761993]],[[593.59,2.64824866],[593.94,0.33673435],[594.25,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111134623,[[592.78,0.33739329],[592.77,0.2933973],[592.41,1.06761993],[592.29,1.328],[592.28,2.46461993]],[[593.9,1.42600045],[593.92,1.21237142],[593.94,0.33673435],[594.31,0.2933973],[594.64,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111179561,[[592.78,0.33739329],[592.77,0.29333423],[592.68,1.33],[592.61,1.288],[592.4,1.06761993]],[[594.37,0.29332929],[594.73,0.33628705],[594.74,0.30963273],[594.75,1.28805992],[594.89,0.71427575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111223886,[[592.78,4.82139329],[592.77,0.29331075],[592.59,1.06761993],[592.49,1.06761993],[592.29,1.28114391]],[[593.43,1.42956009],[593.44,1.21546753],[594.26,0.33655302],[594.4,0.29330704],[594.5,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111233900,[[592.78,4.82139329],[592.77,0.29321066],[592.35,1.06761993],[592.2,1.06761993],[591.93,1.28114391]],[[593.84,1.42922377],[593.85,1.21507827],[594.26,0.33655302],[594.48,0.29321189],[595.01,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111271127,[[592.88,0.33733639],[592.87,0.29318966],[592.86,1.028],[592.83,2.252],[592.74,1.06761993]],[[593.9,2.64010654],[594.26,0.33655302],[594.52,0.2931946],[594.62,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111327179,[[592.96,0.33729087],[592.95,2.335],[592.94,1.06761993],[592.91,2.43]],[[593.61,1.4282765],[593.62,1.21423219],[594.26,0.33655302],[594.56,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111378620,[[593.04,2.18024537],[593.03,0.29321066],[593.02,0.85],[592.98,0.921],[592.36,1.06761993]],[[593.68,1.43053729],[593.71,1.21593901],[594.26,0.33655302],[595.25,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111394529,[[593.04,2.18024537],[593.03,0.29318472],[593.02,0.85],[592.98,0.921],[592.62,1.06761993]],[[593.85,1.42940315],[593.86,1.21520057],[594.26,0.33655302],[594.89,1.28805992],[595.03,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111435761,[[593.04,4.76324537],[592.63,1.06761993],[592.49,1.06761993],[592.24,1.28114391]],[[593.59,1.42986851],[593.61,1.21530452],[594.26,0.33655302],[594.92,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111483002,[[593.04,4.76324537],[593.03,0.29313656],[592.89,1.06761993],[592.77,1.06761993],[592.57,1.28114391]],[[593.95,1.42985313],[593.96,1.21557594],[594.26,0.33655302],[594.58,0.29313656],[594.78,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111529933,[[593.06,5.684234],[593.05,0.29317731],[592.64,1.06761993],[592.51,1.06761993],[592.26,1.28114391]],[[593.76,1.43031531],[593.77,1.21595102],[594.57,0.29317731],[594.97,1.28805992],[595.12,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111553363,[[593.06,5.684234],[592.82,1.06761993],[592.71,1.06761993],[592.5,1.28114391]],[[593.91,1.43029334],[593.95,1.21595176],[594.55,0.33638886],[594.73,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111584589,[[593.06,5.684234],[593.05,0.29320695],[592.79,1.06761993],[592.68,1.06761993],[592.49,1.28114391]],[[593.61,1.43034303],[593.63,1.21599403],[594.51,0.29321313],[594.55,0.33638886],[594.64,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111640227,[[593.06,5.684234],[593.05,0.29314644],[592.85,1.06761993],[592.76,1.06761993],[592.58,1.28114391]],[[594.24,1.73917664],[594.28,1.21542549],[594.46,0.33643979],[594.47,1.58120636],[594.57,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111688158,[[593.06,5.684234],[593.05,0.29314644],[592.9,1.06761993],[592.81,1.06761993],[592.65,1.28114391]],[[594.28,2.45453697],[594.29,1.2164156],[594.4,1.28805992],[594.43,0.33645677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111726993,[[593.06,5.089234],[592.79,1.06761993],[592.69,1.06761993],[592.52,1.28114391]],[[593.58,1.42942002],[593.6,1.21554193],[594.35,0.33650206],[594.52,1.28805992],[594.62,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111743309,[[593.06,5.089234],[593.05,0.29320078],[592.75,1.06761993],[592.65,1.06761993],[592.46,1.28114391]],[[593.79,1.42942431],[593.82,1.21523434],[594.35,0.33650206],[594.45,0.29320695],[594.57,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111775626,[[593.06,5.089234],[593.05,0.29325637],[592.77,1.06761993],[592.66,1.06761993],[592.46,1.28114391]],[[593.43,1.2153091],[594.35,0.33650206],[594.57,1.28805992],[599.89,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111835764,[[593.06,5.375234],[593.05,0.2931983],[592.78,1.06761993],[592.68,1.06761993],[592.48,1.28114391]],[[593.78,1.43054671],[593.81,1.21637262],[594.35,0.33650206],[594.6,1.28805992],[599.49,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111886512,[[593.06,5.375234],[593.05,0.29313533],[592.87,1.06761993],[592.76,1.06761993],[592.57,1.28114391]],[[594.2,1.73759153],[594.22,1.21407249],[594.35,0.33650206],[594.66,1.28805992],[594.78,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111892824,[[593.06,5.375234],[593.05,0.29317113],[592.95,1.06761993],[592.86,1.06761993],[592.68,1.28114391]],[[593.92,1.42933801],[593.93,1.21407249],[594.35,0.33650206],[594.53,0.29317113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111946674,[[593.06,5.375234],[593.05,0.29322301],[592.81,1.06761993],[592.69,1.06761993],[592.49,1.28114391]],[[593.5,1.21612889],[594.35,0.33650206],[594.67,0.71408857],[594.68,1.28805992],[600.74,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745111987612,[[593.06,5.375234],[592.87,1.06761993],[592.76,1.06761993],[592.58,1.28114391]],[[594.28,2.95485799],[594.29,0.71407928],[594.35,0.33650206],[594.6,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112041049,[[593.06,5.375234],[593.05,0.29317731],[592.96,1.06761993],[592.86,1.06761993],[592.7,1.28114391]],[[593.85,1.21628932],[594.35,0.33650206],[594.47,1.28805992],[594.54,0.29317731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112059857,[[593.06,5.375234],[592.19,1.06761993],[592.01,1.06761993],[591.68,1.28114391]],[[593.97,2.64608413],[594.35,0.33650206],[595.3,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112096990,[[593.06,5.375234],[593.05,0.29326007],[592.61,1.06761993],[592.49,1.06761993],[592.26,1.28114391]],[[594.34,1.73749454],[594.35,0.33650206],[594.42,0.29326007],[594.73,0.71418268],[594.74,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112147744,[[593.06,5.118234],[593.05,0.29317978],[592.65,1.06761993],[592.53,1.06761993],[592.31,1.28114391]],[[594.05,1.43073526],[594.08,1.21633642],[594.35,0.33650206],[594.42,0.29317978],[594.69,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112162762,[[593.06,2.761234],[592.55,1.06761993],[592.41,1.06761993],[592.16,1.28114391]],[[593.41,1.21639384],[594.35,0.33650206],[594.8,0.71418657],[594.84,1.28805992],[594.99,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112233932,[[593.06,2.782234],[592.98,2.224],[592.61,1.06761993],[592.52,1.06761993],[592.36,1.28114391]],[[594.24,0.30965709],[594.25,0.71432501],[594.26,1.21400829],[594.32,0.33651904],[594.37,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112255157,[[593.06,1.575234],[593.05,0.29329962],[592.98,1.062],[592.58,1.06761993],[592.48,1.06761993]],[[593.37,1.21400829],[594.29,0.71430472],[594.32,0.33651904],[594.47,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112281181,[[593.06,1.298234],[593.05,0.29330827],[593.0,1.036],[592.97,1.275],[592.96,0.901]],[[594.16,2.45308789],[594.17,1.21502581],[594.28,0.33654169],[594.3,0.29319583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112346022,[[593.06,0.337234],[593.05,0.29330333],[592.95,2.269],[592.94,2.141],[592.78,1.06761993]],[[594.24,1.7403764],[594.25,0.71429937],[594.26,1.28805992],[594.28,0.33654169],[594.75,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112350426,[[593.06,0.337234],[593.05,0.29321683],[592.95,2.269],[592.94,2.141],[592.78,1.06761993]],[[594.06,1.21638556],[594.26,1.28805992],[594.28,0.33654169],[594.32,0.29321683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112400769,[[593.06,2.867234],[593.05,0.29319336],[592.97,1.133],[592.96,1.407],[592.76,1.06761993]],[[593.96,1.7402598],[593.97,1.21628198],[594.28,1.62460161],[594.38,2.19149084],[594.39,0.29320078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112453821,[[593.06,3.819234],[592.97,1.375],[592.62,1.06761993],[592.51,1.06761993]],[[593.74,1.43095147],[593.76,1.21644626],[594.28,0.33654169],[594.47,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112473250,[[593.06,2.874234],[593.05,0.29320078],[592.94,2.724],[592.66,1.06761993],[592.55,1.06761993]],[[593.94,1.74060485],[593.97,1.21659905],[594.28,0.33654169],[594.39,0.29320078]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112509274,[[593.06,4.247234],[593.05,0.29326378],[592.94,0.938],[592.73,1.06761993],[592.64,1.06761993]],[[593.45,2.64721396],[594.28,0.33654169],[594.29,1.28805992],[594.35,0.29326378],[599.46,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112562013,[[592.98,1.106],[592.97,1.108],[592.72,2.749],[592.57,0.29343441],[591.25,1.06761993]],[[593.35,2.6197611],[593.79,0.29343441],[593.82,0.33680239],[594.68,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112612259,[[592.68,1.479],[592.49,0.975],[592.45,1.419],[592.36,0.29356931],[591.37,1.06761993]],[[592.97,1.42716565],[592.98,1.21412717],[593.74,0.33684777],[594.52,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112674606,[[592.26,1.319],[592.24,1.75871426],[592.22,1.79971233],[591.78,1.06761993]],[[593.41,3.66234573],[593.45,0.33701238],[593.47,0.2937155]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112694719,[[592.27,3.869],[592.26,1.319],[592.24,0.29370311],[592.22,0.33771233],[591.84,1.06761993]],[[592.49,1.42722839],[592.5,1.21300949],[593.44,1.28805992],[593.45,0.33701238],[593.47,0.29370311]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112764180,[[592.28,3.68767812],[592.27,0.29354084],[592.26,1.497],[591.44,1.06761993],[591.31,1.06761993]],[[593.35,1.42208487],[593.36,1.20872328],[593.7,0.29354207],[593.74,0.33684777],[594.52,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112792493,[[592.28,4.74767812],[591.78,1.06761993],[591.65,1.06761993],[591.4,1.28114391]],[[593.39,1.201555],[594.78,0.71316373],[594.79,1.28805992],[594.94,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112814115,[[592.28,4.74767812],[592.27,0.29343193],[592.24,1.06761993],[592.13,1.06761993],[591.92,1.28114391]],[[594.12,1.7293336],[594.13,1.20069027],[594.14,0.33662099],[594.45,1.28805992],[601.21,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112846448,[[592.65,1.363],[592.64,0.337473],[592.62,1.249],[592.61,1.06761993],[592.52,2.39861993]],[[593.46,1.42709929],[593.48,1.2108472],[594.14,0.33662099],[594.24,1.28805992],[594.34,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112884784,[[592.67,4.27345591],[592.66,0.2933058],[592.57,1.06761993],[592.46,1.06761993],[592.27,1.28114391]],[[593.76,2.64605112],[594.14,0.33662099],[594.24,0.2933058],[594.38,1.28805992],[594.68,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112942729,[[592.77,3.85939899],[592.76,0.2932366],[592.37,1.06761993],[592.24,1.06761993]],[[594.03,1.73790008],[594.05,1.21427697],[594.14,0.33662099],[594.82,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745112996866,[[592.79,4.6823876],[592.74,1.06761993],[592.65,1.06761993],[592.48,1.28114391]],[[594.23,1.73872229],[594.24,1.21499177],[594.43,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113010780,[[592.79,4.6823876],[592.78,0.29324278],[592.27,1.06761993],[592.1,1.06761993],[591.79,1.28114391]],[[593.58,1.42806148],[593.61,1.21499177],[594.5,0.29325019],[595.32,1.28805992],[595.51,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113049515,[[592.93,0.33730794],[592.9,2.69118966],[592.89,1.327],[592.86,1.06761993],[592.76,1.06761993]],[[593.95,2.64236935],[594.47,0.33643413],[594.5,1.28805992],[594.51,0.29318966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113095451,[[593.04,3.99524537],[592.92,1.06761993],[592.83,1.06761993],[592.67,1.28114391],[592.57,2.17972402]],[[593.99,2.95591669],[594.45,1.28805992],[594.47,0.33643413],[594.55,2.19149084],[594.7,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113143175,[[593.04,4.67924537],[592.23,1.06761993],[592.12,1.06761993],[591.91,1.28114391]],[[593.92,1.73398024],[593.93,1.21320668],[594.17,0.336604],[594.57,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113185114,[[593.04,4.94724537],[592.41,1.06761993],[592.3,1.06761993],[592.11,1.28114391]],[[593.73,2.63539353],[594.17,0.336604],[594.6,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113210829,[[593.04,4.83824537],[593.03,0.29328603],[592.67,1.06761993],[592.57,1.06761993],[592.39,1.28114391]],[[593.42,1.42585643],[593.44,1.21169201],[594.17,0.336604],[594.32,0.29329344],[594.35,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113273383,[[593.04,2.96324537],[593.03,0.2932576],[592.89,1.107],[592.41,1.06761993]],[[593.53,1.42839164],[593.54,1.214369],[594.16,0.33660966],[594.32,0.2932576],[594.64,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113307708,[[593.04,1.64424537],[593.02,0.29324031],[592.95,2.367],[592.93,1.266],[592.14,1.06761993]],[[593.93,1.73679186],[593.94,1.21339513],[594.16,0.33660966],[594.25,0.29324031],[594.78,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113322830,[[593.04,1.37324537],[593.02,0.29332558],[592.95,2.305],[592.94,1.386],[592.22,1.06761993]],[[593.29,1.21339513],[594.16,0.33660966],[594.25,0.29332805],[594.69,1.28805992],[594.83,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113360160,[[593.04,1.083],[592.97,1.174],[592.89,1.247],[591.64,1.06761993],[591.48,1.06761993]],[[593.14,2.64033334],[594.16,0.33660966],[594.78,1.28805992],[594.96,2.19149084],[595.25,2.19149084]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113391989,[[592.68,4.47],[592.66,0.29341956],[592.18,1.06761993],[592.09,1.06761993],[591.92,1.28114391]],[[593.55,1.73010128],[593.57,1.20750369],[593.86,0.33677971],[593.88,0.29341956],[593.93,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113455643,[[592.73,1.2],[592.72,0.893],[592.7,0.33743883],[592.62,0.29351855],[592.58,1.383]],[[593.78,1.73906648],[593.81,1.21516276],[593.82,0.33680239],[593.84,0.29352103],[594.53,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113469054,[[592.75,1.228],[592.74,1.343],[592.73,1.2],[592.7,0.33743883],[592.46,0.29351236]],[[593.17,2.64427296],[593.69,0.2935136],[593.82,0.33680239],[594.32,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113517204,[[592.76,0.921],[592.75,1.469],[592.67,1.171],[592.64,1.276],[592.52,0.29351732]],[[592.98,1.42732214],[592.99,1.21271781],[593.67,0.33688749],[593.75,0.29351732],[593.96,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113566838,[[592.77,4.861],[592.69,0.29339482],[591.95,1.06761993],[591.82,1.06761993],[591.57,1.28114391]],[[593.65,1.42674096],[593.66,0.30987849],[593.67,0.33688749],[593.92,0.29339482],[594.3,0.7134464]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113606673,[[592.78,4.00039329],[592.77,1.319],[591.9,1.06761993],[591.77,1.06761993]],[[593.77,1.73715522],[593.78,1.2135561],[593.89,0.3367627],[594.34,1.28805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113659214,[[592.78,0.33739329],[592.66,0.925],[592.65,0.972],[592.62,1.37151484],[592.59,1.261]],[[593.81,2.98050785],[593.82,0.30989837],[593.83,0.29352103],[593.87,1.28519627],[593.88,0.71290598]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113693560,[[592.78,0.33739329],[592.66,1.113],[592.64,1.024],[592.62,1.078],[592.03,1.07148927]],[[592.99,2.64460166],[593.81,0.33680806],[594.16,1.28519627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113724482,[[592.78,3.514],[592.66,1.113],[591.77,1.07148927],[591.67,1.07148927],[591.5,1.28578712]],[[592.79,1.21538385],[593.66,0.33689317],[593.93,0.71255314],[593.94,1.28519627],[594.05,2.18661866]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113745690,[[592.66,1.113],[592.46,0.29356436],[592.42,2.315],[591.92,1.07148927],[591.81,1.07148927]],[[593.6,1.73258351],[593.61,1.20962515],[593.65,0.33689884],[593.67,0.29356436],[593.84,1.28519627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113845270,[[592.35,1.336],[592.34,0.33764392],[592.33,0.29363124],[592.3,1.309],[591.84,1.07148927]],[[592.89,1.42747285],[592.9,1.21370041],[593.52,0.33697263],[593.56,0.29363124],[593.81,1.28519627]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113877696,[[592.39,1.388],[592.38,0.984],[592.37,1.313],[592.34,0.33764392],[592.33,0.29355817]],[[593.43,1.73799646],[593.46,1.21421515],[593.52,0.33697263],[593.56,0.29355817],[600.02,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113900612,[[592.41,1.37960402],[592.4,2.704],[592.37,1.313],[592.36,0.29354207],[591.62,1.07512679]],[[593.4,1.4276017],[593.41,1.21378037],[593.52,0.33697263],[593.59,0.29354207],[594.26,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113927232,[[592.41,1.953],[592.4,1.366],[592.19,1.009],[592.08,0.29363496],[590.69,1.07512679]],[[593.25,1.42111401],[593.27,1.5465738],[593.3,0.33709758],[593.34,0.29363496],[594.68,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745113994183,[[591.5,0.33812341],[591.48,1.298],[591.47,0.29387796],[591.46,1.128],[591.31,1.374]],[[592.78,1.73144703],[592.8,1.20857484],[593.02,0.33725675],[593.04,0.29387796],[593.51,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114015200,[[591.52,2.26011198],[591.51,1.39585687],[591.45,1.07512679],[591.35,1.07512679]],[[592.93,3.65829378],[593.01,0.33726244],[593.03,0.29385687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114060548,[[591.52,4.68011198],[591.51,0.29386308],[591.44,1.07512679],[591.34,1.07512679],[591.17,1.29015215]],[[592.85,1.73568003],[592.89,1.21211264],[593.01,0.33726244],[593.07,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114100778,[[591.52,4.68011198],[591.51,0.29395616],[591.35,1.07512679],[591.24,1.07512679],[591.04,1.29015215]],[[592.06,1.21280929],[593.01,0.33726244],[593.03,0.29396237],[593.21,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114136918,[[591.52,4.68011198],[591.51,0.29388169],[591.1,1.07512679],[590.96,1.07512679],[590.7,1.29015215]],[[592.37,2.63366879],[593.01,0.33726244],[593.13,0.29388293],[593.72,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114156129,[[591.61,0.33806054],[591.6,1.58388541],[591.59,3.498],[591.5,1.07512679],[591.39,1.07512679]],[[592.38,1.42300218],[592.39,1.21006508],[593.01,0.33726244],[593.15,0.29388541],[593.27,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114225596,[[591.78,3.14896343],[591.77,0.29376013],[591.67,0.923],[591.3,1.07512679],[591.19,1.07512679]],[[592.99,2.63160475],[593.23,0.33713736],[593.25,0.29376013],[593.67,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114261824,[[591.78,4.47996343],[591.77,0.29387176],[591.42,1.07512679],[591.33,1.07512679],[591.16,1.29015215]],[[592.31,1.20835324],[593.23,0.33713736],[593.3,0.71086216],[593.31,1.28693538],[593.42,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114274338,[[591.78,4.47996343],[591.77,0.29375021],[591.33,1.07512679],[591.21,1.07512679],[591.0,1.29015215]],[[592.8,1.42282234],[592.82,1.20807799],[593.2,0.33715441],[593.3,0.29374897],[593.54,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114317971,[[591.78,4.47996343],[591.77,0.29377377],[591.73,1.07512679],[591.64,1.07512679],[591.48,1.29015215]],[[592.59,1.42215218],[592.61,1.20930264],[593.2,0.33715441],[593.26,1.28693538],[593.34,0.29377501]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114386129,[[591.78,4.47996343],[591.77,0.29374525],[591.61,1.07512679],[591.51,1.07512679],[591.32,1.29015215]],[[592.9,1.73113171],[592.92,1.20834418],[593.13,0.3371942],[593.32,0.29374649],[593.5,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114415666,[[591.78,4.47996343],[591.77,0.29378245],[591.53,1.07512679],[591.41,1.07512679],[591.19,1.29015215]],[[593.09,1.73318579],[593.11,1.21004604],[593.13,0.3371942],[593.39,0.29378369],[593.77,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114437578,[[591.78,4.47996343],[591.15,1.07512679],[591.05,1.07512679],[590.86,1.29015215],[590.75,2.19505053]],[[593.13,0.3371942],[593.16,0.71106238],[593.55,1.28693538],[593.66,2.18957756],[593.84,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114513230,[[591.78,4.47996343],[591.77,0.2938209],[591.39,1.07512679],[591.28,1.07512679],[591.08,1.29015215]],[[592.67,1.42320988],[592.69,1.2105743],[593.02,0.33725675],[593.18,0.29382214],[593.46,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114527744,[[591.78,4.47996343],[591.77,0.29377997],[591.51,1.07512679],[591.4,1.07512679],[591.2,1.29015215]],[[592.71,1.42324144],[592.72,1.21042896],[593.02,0.33725675],[593.27,0.29377997],[593.54,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114582292,[[591.78,4.47996343],[591.77,0.29380601],[591.3,1.07512679],[591.17,1.07512679],[590.92,1.29015215]],[[592.43,1.20966055],[593.86,0.71107234],[593.88,1.28693538],[594.02,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114623822,[[591.81,0.3379463],[591.79,1.07512679],[591.7,1.07512679]],[[593.1,1.41887948],[593.12,1.20640404],[593.36,0.3370635],[593.63,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114653239,[[591.92,5.40688349],[591.91,0.29373038],[591.53,1.07512679],[591.4,1.07512679],[591.15,1.29015215]],[[592.5,1.42351293],[592.51,1.20924284],[593.36,0.3370635],[593.46,0.29375145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114690876,[[591.92,5.40688349],[591.6,1.07512679],[591.49,1.07512679],[591.3,1.29015215]],[[593.11,1.20978935],[593.83,0.33679672],[594.49,0.71188276],[594.54,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114742919,[[592.38,0.33762112],[592.34,0.29349751],[591.56,1.07512679],[591.37,1.07512679],[591.02,1.29015215]],[[593.49,1.42763493],[593.5,1.21366761],[593.77,0.29349875],[593.83,0.33679672],[594.8,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114785161,[[592.4,2.54260972],[592.39,0.29349504],[592.27,1.313],[592.21,1.212],[591.81,1.07512679]],[[593.64,0.33690452],[593.81,0.29349627],[594.46,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114791966,[[592.4,1.40160972],[592.27,1.313],[592.21,1.212],[591.77,1.07512679]],[[592.98,1.20966228],[593.64,0.33690452],[593.81,0.29354084],[594.48,1.28693538],[594.63,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114840106,[[592.29,1.292],[592.16,1.245],[592.11,1.188],[592.09,0.943],[591.89,0.29379609]],[[592.44,1.19493359],[593.15,1.00488964],[593.17,0.33717146],[593.89,1.28693538],[598.33,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114903466,[[592.12,0.904],[591.99,0.955],[591.45,1.07512679],[591.34,1.07512679]],[[593.07,2.63338942],[593.14,0.33718852],[593.36,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114936406,[[592.14,0.885],[592.05,1.288],[591.96,0.29376137],[591.94,1.34],[591.82,1.055]],[[592.71,1.42192875],[592.73,1.20922918],[593.11,0.33720557],[593.22,0.29376137],[593.47,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114953208,[[592.14,0.885],[592.04,1.149],[591.86,0.29368947],[591.81,1.412],[591.1,1.07512679]],[[593.07,1.20982893],[593.09,0.33721694],[593.1,0.29368947],[593.56,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745114992441,[[591.86,1.20391775],[591.84,2.36282586],[591.79,1.082],[591.37,1.07512679]],[[592.49,1.42327791],[592.51,1.21043694],[593.09,0.33721694],[593.12,0.2938271],[593.25,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115041678,[[591.9,1.268],[591.89,0.982],[591.88,1.20483454],[591.87,1.259],[591.86,0.33791775]],[[592.57,1.42653805],[592.58,1.21307995],[593.09,0.33721694],[593.28,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115100427,[[591.91,2.3348892],[591.9,0.29386308],[591.89,0.976],[591.86,1.353],[591.33,1.07512679]],[[592.18,1.42576847],[592.2,1.2124467],[593.09,0.33721694],[593.15,0.29386928],[593.34,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115140654,[[591.91,2.6068892],[591.9,0.2938333],[591.89,0.976],[591.77,1.003],[591.39,1.07512679]],[[592.49,1.42690328],[592.5,1.21313176],[593.09,0.33721694],[593.43,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115165570,[[591.91,1.2448892],[591.9,0.29384322],[591.78,1.057],[591.76,0.962],[591.74,1.36]],[[592.41,1.42687022],[592.42,1.21345003],[593.06,1.28693538],[593.09,0.33721694],[593.15,0.29384447]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115207998,[[591.91,1.5898892],[591.9,0.29378617],[591.86,1.064],[591.79,0.881],[591.73,1.104]],[[592.81,2.95083727],[593.09,0.33721694],[593.15,0.29378617],[593.18,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115253244,[[591.91,3.6308892],[591.9,0.29379485],[591.36,1.07512679],[591.25,1.07512679],[591.06,1.29015215]],[[592.86,1.42836726],[592.88,1.2147024],[593.09,0.33721694],[593.12,0.29379485],[593.24,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115262051,[[591.91,4.5898892],[591.9,0.29379485],[591.41,1.07512679],[591.31,1.07512679],[591.13,1.29015215]],[[592.46,1.42849815],[592.47,1.2147024],[593.09,0.33721694],[593.12,0.29379485],[593.15,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115303590,[[591.91,0.3378892],[591.85,0.906],[591.8,1.026],[591.77,0.861],[591.69,0.29382586]],[[592.81,0.31037627],[592.82,1.211815],[592.93,0.29382586],[593.08,0.71313613],[593.09,0.33721694]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115357918,[[591.91,1.27608569],[591.79,0.873],[591.78,0.29385811],[591.66,0.873],[584.25,0.62088301]],[[592.5,2.64373076],[593.02,0.29385935],[593.32,1.28693538],[593.46,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115412668,[[591.91,1.19608569],[591.81,0.29390403],[591.76,2.075],[591.44,1.07512679]],[[592.06,2.64596856],[592.93,1.28693538],[593.02,2.18957756],[593.04,0.29390527]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115452104,[[591.9,0.977],[591.75,1.295],[591.61,0.29388169],[591.6,0.82],[590.65,1.07512679]],[[592.72,1.42912063],[592.73,1.21622433],[592.92,0.29386432],[593.02,0.33725675],[593.44,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115462113,[[591.75,1.295],[591.69,0.2939003],[591.6,0.82],[590.59,1.07512679]],[[592.25,2.64056785],[592.93,0.29390154],[593.02,0.33725675],[593.82,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115507144,[[591.78,0.33796343],[591.77,2.145],[591.76,1.316],[591.67,1.286],[591.23,1.07512679]],[[592.27,1.423615],[592.29,1.2114618],[592.92,0.33731363],[593.35,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115550685,[[591.78,2.53096343],[591.77,0.29391023],[591.32,1.07512679],[591.21,1.07512679],[591.01,1.29015215]],[[592.9,1.73361229],[592.92,0.33731363],[593.1,0.29391023],[593.23,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115573108,[[591.78,3.73296343],[591.66,0.909],[590.95,1.07512679],[590.8,1.07512679],[587.99,4.39010106]],[[592.81,1.73514812],[592.82,1.21185395],[592.92,0.33731363],[593.61,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115613936,[[591.78,1.28796343],[591.75,0.29395244],[591.66,1.695],[591.32,1.07512679],[591.23,1.07512679]],[[592.02,1.21034004],[592.92,0.33731363],[592.96,1.28693538],[592.97,0.71093749],[592.98,0.29395244]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115673680,[[591.78,2.51496343],[591.77,0.29388045],[591.72,1.296],[591.11,1.07512679]],[[592.31,1.42279293],[592.33,1.21070825],[592.92,0.33731363],[593.08,0.29388045],[593.51,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115722925,[[591.78,4.56696343],[591.77,0.2938333],[590.99,1.07512679],[590.84,1.07512679],[590.56,1.29015215]],[[592.63,2.63118034],[592.92,0.33731363],[593.15,0.2938333],[593.84,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115762470,[[591.78,4.16796343],[591.77,0.29385191],[591.48,1.07512679],[591.39,1.07512679],[591.23,1.29015215]],[[592.53,1.42332228],[592.56,1.21059562],[592.92,0.33731363],[593.07,1.28693538],[593.11,0.29385191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115777678,[[591.78,4.26996343],[591.77,0.29382586],[591.5,1.07512679],[591.42,1.07512679],[591.26,1.29015215]],[[592.74,1.73444572],[592.75,1.21144917],[592.92,0.33731363],[593.06,1.28693538],[603.31,1.24002066]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115811803,[[591.78,4.09596343],[591.77,0.29386804],[591.13,1.07512679],[590.99,1.07512679],[590.73,1.29015215]],[[592.15,1.21220902],[592.92,0.33731363],[593.18,0.29386928],[593.67,1.28693538],[593.83,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115872633,[[591.78,2.54796343],[591.22,1.07512679],[591.12,1.07512679],[590.94,1.29015215]],[[592.12,1.42366185],[592.13,1.21271702],[592.92,0.33731363],[593.19,1.28693538],[593.3,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115926278,[[591.78,2.43696343],[591.77,0.29383454],[591.71,1.394],[584.32,0.62088301]],[[592.61,2.63757955],[592.92,0.33731363],[593.03,0.29383454],[593.19,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115931085,[[591.78,3.26796343],[591.77,0.29386804],[591.71,1.394],[591.13,1.07512679],[590.89,1.29015215]],[[592.4,2.63837904],[592.92,0.33731363],[593.12,0.29386928],[593.49,1.28693538],[593.63,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745115976219,[[591.78,4.31596343],[591.77,0.29369567],[591.59,1.07512679],[591.49,1.07512679],[591.31,1.29015215]],[[593.32,2.78164331],[593.33,1.21039475],[593.4,0.29369567],[593.42,1.28693538],[593.53,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116037682,[[591.78,4.31596343],[591.14,1.07512679],[591.01,1.07512679],[590.77,1.29015215],[590.62,2.19505053]],[[592.73,2.63693096],[593.19,0.3371601],[593.6,1.28693538],[593.74,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116063899,[[591.78,4.31596343],[591.77,0.29385563],[591.19,1.07512679],[591.09,1.07512679],[590.9,1.29015215]],[[592.69,1.73442697],[592.73,1.21109024],[593.0,0.33726812],[593.01,0.29385687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116094233,[[591.78,0.33796343],[591.77,0.29386928],[591.74,0.916],[591.73,0.901],[591.72,0.961]],[[592.53,1.42502505],[592.54,1.21098624],[593.0,0.33726812],[593.01,0.29387548],[593.16,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116153576,[[591.78,2.70496343],[591.76,0.29392637],[591.37,1.07512679],[591.27,1.07512679],[591.09,1.29015215]],[[592.22,1.21486101],[592.96,0.33729087],[592.97,0.29392637],[593.07,0.7120187],[593.2,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116190498,[[591.78,2.471],[591.76,0.29380973],[591.67,1.14],[591.66,0.985],[591.39,1.07512679]],[[592.95,2.95412627],[592.96,0.71233653],[592.97,1.28693538],[593.07,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116244253,[[591.78,2.727],[591.7,0.29398223],[591.66,1.207],[591.63,1.165],[591.18,1.07512679]],[[592.67,1.73799166],[592.68,1.21420865],[592.78,0.33739329],[592.91,0.29398223],[593.2,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116279386,[[591.78,1.285],[591.76,0.29391892],[591.75,1.016],[591.25,1.07512679],[591.12,1.07512679]],[[592.11,1.21438724],[592.78,0.33739329],[593.04,0.29391644],[593.35,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116300502,[[591.77,0.29394995],[591.75,1.016],[591.7,3.504],[591.04,1.07512679],[590.9,1.07512679]],[[592.72,1.7357953],[592.75,1.21240854],[592.78,0.33739329],[593.0,0.29395119],[593.49,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116328827,[[591.74,1.386],[591.73,1.329],[591.72,1.394],[591.09,1.07512679],[590.71,1.29015215]],[[592.26,2.64047942],[592.78,0.33739329],[593.44,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116396383,[[591.77,4.112],[591.76,0.29388293],[591.49,1.07512679],[591.39,1.07512679],[591.22,1.29015215]],[[592.32,1.4277201],[592.35,1.21357759],[592.78,0.33739329],[593.08,0.29388913],[593.12,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116442521,[[591.78,5.12996343],[591.77,0.29383826],[591.43,1.07512679],[591.33,1.07512679],[591.14,1.29015215]],[[593.02,1.73496074],[593.03,1.2117559],[593.11,0.33720557],[593.26,0.29369319],[593.58,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116454130,[[591.78,5.12996343],[591.77,0.29376385],[591.36,1.07512679],[591.22,1.07512679],[590.97,1.29015215]],[[592.62,1.2117559],[593.11,0.33720557],[593.43,0.29376385],[594.01,1.28693538],[594.16,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116494866,[[591.78,5.12996343],[591.77,0.2938209],[590.95,1.07512679],[590.78,1.07512679],[590.47,1.29015215]],[[592.56,2.63921458],[593.11,0.33720557],[593.22,0.2938209],[594.09,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116563119,[[591.78,5.12081525],[591.77,0.29384819],[591.67,1.07512679],[591.58,1.07512679],[591.41,1.29015215]],[[592.38,1.42975374],[592.42,1.21633661],[593.07,0.33722832],[593.19,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116583533,[[591.78,5.12081525],[591.42,1.07512679],[591.3,1.07512679],[591.08,1.29015215]],[[592.49,1.42965368],[592.5,1.21621113],[593.2,0.33715441],[593.47,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116618459,[[591.78,5.12081525],[591.77,0.29386432],[591.66,1.07512679],[591.57,1.07512679],[591.41,1.29015215]],[[592.9,1.74129016],[592.96,1.21733946],[593.07,0.33722832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116672103,[[591.78,5.12081525],[591.77,0.29384695],[591.49,1.07512679],[591.37,1.07512679],[591.15,1.29015215]],[[592.28,1.21718691],[593.07,0.33722832],[593.49,0.71386834],[593.5,1.28693538],[593.84,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116714542,[[591.78,5.12081525],[591.77,0.29368452],[591.45,1.07512679],[591.33,1.07512679],[591.1,1.29015215]],[[593.0,1.7392993],[593.07,0.33722832],[593.39,0.29368452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116727658,[[591.78,5.12081525],[591.77,0.29379113],[591.7,1.07512679],[591.59,1.07512679],[591.41,1.29015215]],[[592.4,1.2156936],[593.07,0.33722832],[593.36,0.7137683],[593.39,0.29379857],[593.4,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116797501,[[591.84,0.33792917],[591.82,1.07512679],[591.81,5.318],[591.8,0.29370806],[591.72,1.07512679]],[[592.94,1.42806224],[592.96,1.21472937],[593.07,0.33722832],[593.5,1.28693538],[593.61,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116823625,[[591.92,2.30088349],[591.91,0.29364734],[591.81,1.38],[591.56,1.07512679],[591.43,1.07512679]],[[592.98,1.42909252],[593.01,1.21482258],[593.4,0.33704078],[593.55,0.2936523],[594.02,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116869967,[[592.02,2.92082642],[592.01,1.51865726],[591.99,1.078],[591.77,1.07512679],[591.66,1.07512679]],[[592.98,1.43102643],[593.01,1.21721308],[593.4,0.33704078],[593.69,1.28693538],[593.81,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116919711,[[592.02,5.19682642],[592.01,0.29369195],[591.49,1.07512679],[591.35,1.07512679],[591.08,1.29015215]],[[592.81,1.21790755],[593.4,0.33704078],[593.49,0.29369319],[593.98,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116920109,[[592.02,5.19682642],[592.01,0.29369195],[591.49,1.07512679],[591.35,1.07512679],[591.08,1.29015215]],[[592.77,2.64916257],[593.4,0.33704078],[593.49,0.29369319],[593.98,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745116975454,[[592.02,5.19682642],[592.01,0.29377749],[591.67,1.07512679],[591.57,1.07512679],[591.38,1.29015215]],[[592.4,1.21367715],[593.2,0.33715441],[593.35,0.29377749],[593.42,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117008178,[[592.02,2.73482642],[591.57,1.07512679],[591.45,1.07512679],[591.24,1.29015215],[590.58,2.19505053]],[[592.87,2.64978424],[593.2,0.33715441],[593.59,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117040810,[[592.02,2.326],[591.98,1.061],[591.93,0.29384198],[591.26,1.07512679],[591.16,1.07512679]],[[592.33,1.21235248],[593.0,0.33726812],[593.12,0.71362985],[593.15,0.29384198],[593.49,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117095260,[[592.02,2.383],[592.01,0.29380105],[591.97,1.223],[591.93,1.395],[591.55,1.07512679]],[[592.4,2.64692429],[593.0,0.33726812],[593.31,1.28693538],[593.42,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117134188,[[592.02,2.678],[592.0,0.966],[591.54,1.07512679],[591.43,1.07512679],[591.23,1.29015215]],[[592.36,1.43022909],[592.37,1.215582],[593.0,0.33726812],[593.44,1.28693538],[593.56,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117182619,[[592.02,4.016],[592.01,0.29375765],[591.57,1.07512679],[591.47,1.07512679],[591.29,1.29015215]],[[592.76,2.64885584],[593.0,0.33726812],[593.27,0.29375889],[593.32,1.28693538],[593.43,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117228169,[[591.9,2.82978865],[591.89,1.67790062],[591.48,1.07512679],[591.37,1.07512679]],[[592.56,1.43161143],[592.57,1.21807833],[593.0,0.33726812],[593.27,0.29378989],[593.43,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117242483,[[591.9,2.60275889],[591.89,1.67790062],[591.86,1.001],[591.5,1.07512679],[591.38,1.07512679]],[[592.84,1.7423913],[592.85,1.21825398],[593.0,0.33726812],[593.41,1.28693538],[599.81,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117312136,[[591.9,3.59875889],[591.89,1.40890062],[591.64,1.07512679],[591.55,1.07512679],[591.38,1.29015215]],[[592.82,2.95753124],[593.0,0.33726812],[593.22,1.28693538],[593.27,0.29375889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117344062,[[591.9,3.66],[591.89,1.40890062],[591.56,1.07512679],[591.45,1.07512679],[591.26,1.29015215]],[[592.33,1.43039527],[592.35,1.21711584],[593.0,0.33726812],[593.35,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117383484,[[591.9,3.329],[591.89,0.33790062],[591.88,0.29386432],[591.8,1.021],[591.29,1.07512679]],[[592.35,2.64028626],[593.0,0.33726812],[593.09,0.29386432],[593.28,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117398295,[[591.9,0.94],[591.89,0.33790062],[591.8,2.048],[591.78,1.271],[591.24,1.07512679]],[[592.62,2.63519052],[593.0,0.33726812],[593.5,1.28693538],[593.64,2.18957756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117433823,[[591.9,4.32],[591.89,0.33790062],[591.44,1.07512679],[591.32,1.07512679],[591.12,1.29015215]],[[592.81,1.73585424],[592.83,1.2129866],[593.0,0.33726812],[593.39,1.28693538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117497766,[[591.9,1.06],[591.89,0.63177486],[591.8,1.123],[591.53,1.07565359]],[[592.15,1.21599066],[593.0,0.33726812],[593.16,0.71259542],[593.17,1.28760921],[593.2,0.29387672]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117526993,[[591.9,1.056],[591.89,0.33790062],[591.8,1.219],[591.79,1.13],[591.78,1.29]],[[592.88,1.74102892],[592.91,1.21712742],[592.98,0.3372795],[594.23,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117566016,[[591.9,3.232],[591.89,0.33790062],[591.84,0.2939003],[591.78,1.006],[591.11,1.07565359]],[[592.12,1.21569865],[592.93,0.33730794],[593.53,0.71386638],[593.55,1.28760921],[593.7,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117617155,[[591.9,1.304],[591.89,0.33790062],[591.84,1.196],[591.81,0.29384074],[591.42,1.07565359]],[[592.63,1.74159087],[592.64,1.21776667],[592.9,0.33732501],[593.08,1.58144995],[593.19,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117662402,[[591.9,0.877],[591.89,0.33790062],[591.81,0.29386928],[591.73,0.877],[591.72,1.125]],[[592.39,2.65012429],[592.9,0.33732501],[593.05,1.28760921],[593.08,0.29386928]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117704134,[[591.9,2.126],[591.89,0.33790062],[591.82,0.29385191],[591.74,0.841],[591.41,1.07565359]],[[592.49,2.65041893],[592.9,0.33732501],[593.11,1.28760921],[593.14,0.29385191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117718251,[[591.9,2.126],[591.89,0.33790062],[591.82,0.29390527],[591.74,0.841],[591.31,1.07565359]],[[592.86,1.74253045],[592.87,1.21856297],[592.9,0.33732501],[593.14,0.29390775],[593.23,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117771499,[[591.9,1.999],[591.89,0.33790062],[591.77,0.907],[591.16,1.07565359],[591.03,1.07565359]],[[592.48,2.64950976],[592.88,0.33733639],[593.32,1.28760921],[593.46,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117833563,[[591.89,0.33790062],[591.74,0.999],[591.72,0.29387176],[591.67,1.165],[591.62,0.902]],[[592.68,1.74198514],[592.69,1.21810615],[592.83,0.33736484],[593.11,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117870390,[[591.89,0.33790062],[591.8,1.25],[591.78,1.124],[591.72,0.29394623],[591.69,0.869]],[[592.04,1.43188573],[592.05,1.21825189],[592.83,0.33736484],[593.05,0.29395119],[593.07,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117907119,[[591.9,3.697],[591.72,0.29388045],[591.25,1.07565359],[591.14,1.07565359]],[[592.37,1.43143627],[592.39,1.21799925],[592.83,0.33736484],[593.05,0.29388789],[593.15,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117928134,[[591.4,4.05818058],[591.39,0.29395616],[591.29,1.07565359],[591.18,1.07565359],[590.98,1.29078431]],[[592.42,1.21781368],[592.8,0.33738191],[593.02,0.2939574],[593.14,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745117955361,[[591.4,4.05818058],[591.39,0.29394623],[591.3,1.07565359],[591.19,1.07565359],[591.0,1.29078431]],[[592.12,2.64972497],[592.8,0.33738191],[593.09,0.29395244],[593.15,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118022211,[[591.52,2.06211198],[591.51,0.29387921],[591.25,1.07565359],[591.14,1.07565359],[590.93,1.29078431]],[[592.51,2.64342551],[592.8,0.33738191],[593.5,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118044928,[[591.52,1.26811198],[591.51,0.29390775],[591.43,1.07565359],[591.34,2.337],[591.32,1.07565359]],[[592.29,1.21451275],[592.8,0.33738191],[593.24,0.7142278],[593.25,0.29390899],[593.64,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118090470,[[591.66,0.33803197],[591.65,1.48884943],[591.63,1.197],[591.57,1.98365359],[591.55,0.84]],[[592.52,1.43187336],[592.53,1.21822673],[592.8,0.33738191],[593.08,1.28760921],[593.17,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118133201,[[591.66,3.39603197],[591.65,0.29389037],[591.57,0.908],[591.16,1.07565359],[591.0,1.07565359]],[[592.77,1.43179825],[592.78,1.21815996],[592.8,0.33738191],[593.3,0.29389286],[593.73,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118183247,[[591.66,4.33303197],[591.65,0.29381469],[591.55,1.07565359],[591.46,1.07565359],[591.28,1.29078431]],[[592.47,1.4283646],[592.49,1.21578702],[593.1,0.33721126],[593.42,0.29381469],[593.44,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118206175,[[591.78,0.33796343],[591.76,2.22477749],[591.74,0.932],[591.73,0.914],[591.7,1.07565359]],[[592.6,1.42746652],[592.64,1.21510252],[593.1,0.33721126],[593.37,1.28760921],[593.47,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118242512,[[591.78,3.58196343],[591.77,0.29376881],[591.66,1.07565359],[591.55,1.07565359],[591.36,1.29078431]],[[592.61,1.43020089],[592.63,1.2165242],[593.1,0.33721126],[593.49,1.28760921],[593.51,0.29377005]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118297159,[[591.78,4.45396343],[591.77,0.29377005],[591.39,1.07565359],[591.27,1.07565359],[591.05,1.29078431]],[[592.77,1.42923912],[593.1,0.33721126],[593.42,0.29377005],[593.6,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118337883,[[591.78,0.33796343],[591.71,1.07565359],[591.65,1.32],[591.63,1.051],[591.62,1.07565359]],[[592.65,2.64816936],[593.1,0.33721126],[593.19,1.28760921],[593.29,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118352607,[[591.68,1.07565359],[591.58,1.07565359],[591.41,1.29078431],[591.31,2.19612608]],[[592.9,1.74196916],[592.91,1.21834194],[593.24,1.28760921],[593.34,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118422053,[[591.73,0.33799198],[591.72,1.051],[591.7,0.29384695],[591.68,1.114],[591.64,1.07565359]],[[592.29,1.2182441],[593.27,0.71483729],[593.28,1.28760921],[593.3,0.33709758],[593.39,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118447486,[[591.73,0.33799198],[591.72,1.34484943],[591.55,1.07565359],[591.44,1.07565359],[591.24,1.29078431]],[[593.24,3.67491404],[593.4,1.28760921],[593.43,0.29384943],[593.53,2.19072401],[594.65,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118469301,[[591.79,0.33795772],[591.78,0.29383578],[591.77,1.311],[591.74,1.067],[591.48,1.07565359]],[[592.31,1.43150819],[592.32,1.21822188],[593.45,0.71484083],[593.46,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118539959,[[591.79,3.23495772],[591.78,0.29367956],[591.52,1.07565359],[591.4,1.07565359],[591.18,1.29078431]],[[593.2,1.74033309],[593.21,1.21694423],[593.48,0.29367956],[593.56,1.28760921],[593.9,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118555976,[[591.79,3.23495772],[591.59,1.07565359],[591.48,1.07565359],[591.27,1.29078431]],[[592.45,1.43028649],[592.49,1.21694423],[593.48,1.28760921],[593.6,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118606632,[[591.79,4.36095772],[591.78,0.29379857],[591.66,1.07565359],[591.56,1.07565359],[591.37,1.29078431]],[[592.42,1.43169023],[592.44,1.21816246],[593.3,0.33709758],[593.39,1.28760921],[593.46,0.29379857]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118643466,[[591.79,4.36095772],[591.61,1.07565359],[591.5,1.07565359],[591.31,1.29078431],[591.18,2.19612608]],[[592.85,2.6499254],[593.26,1.28760921],[593.3,0.33709758],[593.57,2.19072401],[593.76,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118660879,[[591.79,4.36095772],[591.78,0.29371178],[591.66,1.07565359],[591.56,1.07565359],[591.37,1.29078431]],[[592.98,2.64556913],[593.3,0.33709758],[593.52,0.29371178],[593.67,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118716021,[[591.85,0.33792346],[591.83,1.07565359],[591.72,1.07565359],[591.53,1.29078431],[591.42,2.19612608]],[[592.98,1.43010518],[592.99,1.2157543],[593.3,0.33709758],[593.62,1.28760921],[593.73,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118756258,[[591.99,0.33784354],[591.98,0.29363991],[591.95,1.07565359],[591.91,1.992],[591.86,1.07565359]],[[593.11,2.64379627],[593.63,1.28760921],[593.73,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118802999,[[592.06,1.5628036],[592.05,1.07565359],[592.04,0.29359037],[592.02,2.305],[591.95,1.07565359]],[[593.15,1.42826149],[593.16,1.21449403],[593.71,0.33686479],[593.73,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118851243,[[592.15,3.69775225],[592.14,0.29355446],[591.97,1.07565359],[591.86,1.07565359],[591.65,1.29078431]],[[593.12,1.4279903],[593.15,1.21516217],[593.71,0.33686479],[593.88,0.29355446],[594.67,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118865563,[[592.18,1.53473514],[592.17,0.29351732],[592.15,1.99765359],[592.05,1.07565359],[591.88,1.29078431]],[[593.47,1.42865104],[593.48,0.30989832],[593.49,1.21532179],[593.71,0.33686479],[593.8,0.71424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118928722,[[592.28,0.33767812],[592.26,1.036],[592.08,1.07565359],[591.96,1.07565359]],[[593.55,1.73801656],[593.56,1.21507998],[593.71,0.33686479],[594.18,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118959652,[[592.34,0.33764392],[592.33,0.885],[592.3,0.29351236],[592.28,0.88],[591.46,1.07565359]],[[593.05,1.21500173],[593.71,0.33686479],[595.23,0.71403962],[595.25,1.28760921],[595.5,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745118979071,[[592.36,0.33763252],[592.35,1.376474],[592.33,0.885],[591.55,1.07565359],[591.34,1.07565359]],[[594.14,0.293474],[595.27,0.71395927],[595.28,1.28760921],[595.52,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119017901,[[592.42,0.33759832],[592.4,1.06],[592.38,0.29336762],[592.29,1.07565359]],[[593.47,2.64207786],[594.07,0.33666066],[594.19,0.29337256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119067944,[[592.42,3.59659832],[592.41,0.29345915],[591.84,1.07565359],[591.7,1.07565359],[591.46,1.29078431]],[[593.56,2.94994157],[593.87,0.33677404],[593.94,0.29345915],[594.41,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119122778,[[592.42,4.52659832],[592.39,0.29357551],[591.97,1.07565359],[591.86,1.07565359],[591.67,1.29078431]],[[593.02,1.42720943],[593.03,1.21263572],[593.68,0.33688182],[593.72,0.29357674],[593.84,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119157408,[[592.42,0.33759832],[591.83,1.07565359],[591.72,1.07565359],[591.51,1.29078431],[591.38,2.19612608]],[[592.73,2.64510685],[593.62,0.33691587],[593.88,1.28760921],[594.01,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119179521,[[592.42,1.22659832],[592.3,0.29362257],[591.99,1.07565359],[591.9,1.07565359],[591.74,1.29078431]],[[592.8,1.42870799],[592.82,1.21555385],[593.56,0.33694992],[593.58,1.28760921],[593.63,0.29362876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119229259,[[592.42,4.51359832],[591.68,1.07565359],[591.55,1.07565359],[591.3,1.29078431]],[[592.8,1.43000243],[592.83,1.21665502],[593.56,0.33694992],[594.05,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119276909,[[592.42,2.55059832],[592.38,1.012],[592.05,1.07565359],[591.95,1.07565359]],[[593.47,1.7388911],[593.48,1.21579266],[593.56,0.33694992],[593.68,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119320934,[[592.42,1.52159832],[592.41,0.29361018],[592.38,1.012],[592.32,0.867],[591.83,1.07565359]],[[593.5,1.43084261],[593.54,1.21740707],[593.56,0.33694992],[593.76,0.29361018],[593.99,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119333649,[[592.42,2.73659832],[592.04,1.07565359],[591.94,1.07565359],[591.76,1.29078431]],[[592.91,1.43089837],[592.92,1.21740707],[593.56,0.33694992],[593.71,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119386093,[[592.42,0.33759832],[592.4,0.29362876],[591.59,1.07565359],[591.45,1.07565359]],[[593.5,1.73973313],[593.51,1.21648722],[593.56,0.33694992],[593.67,0.29362876],[594.17,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119443440,[[592.42,3.20759832],[592.34,0.852],[592.15,0.29365106],[591.23,1.07565359],[591.09,1.07565359]],[[593.0,2.64123115],[593.42,0.2936523],[593.49,0.33698967],[594.1,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119479871,[[592.42,2.45059832],[592.22,0.29362505],[591.59,1.07565359],[591.46,1.07565359],[591.23,1.29078431]],[[593.15,1.73595286],[593.16,1.21338577],[593.38,0.33705214],[593.51,0.29362505],[593.87,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119492975,[[592.42,3.66359832],[591.45,1.07565359],[591.3,1.07565359],[591.01,1.29078431]],[[592.61,1.21583732],[593.38,0.33705214],[594.18,0.71453495],[594.19,1.28760921],[594.36,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119548827,[[592.42,1.25259832],[592.32,1.145],[592.28,0.29364239],[591.86,1.07565359]],[[592.76,1.43034581],[592.77,1.21640315],[593.38,0.33705214],[593.61,0.29364858],[593.72,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119583657,[[592.42,2.14459832],[592.25,0.804],[591.65,1.07565359],[591.52,1.07565359],[591.28,1.29078431]],[[593.15,1.42999435],[593.18,1.21673978],[593.38,0.33705214],[593.89,1.28760921],[600.5,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119642506,[[592.42,4.57559832],[591.95,1.07565359],[591.86,1.07565359],[591.7,1.29078431]],[[593.09,2.6436196],[593.38,0.33705214],[593.62,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119669129,[[592.42,0.33759832],[592.27,0.29362381],[591.98,1.07565359],[591.88,1.07565359],[591.7,1.29078431]],[[592.75,1.429843],[592.76,1.21550684],[593.38,0.33705214],[593.63,1.58124045],[593.74,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119699050,[[592.42,2.96859832],[592.29,1.158],[592.28,0.2935817],[591.88,1.07565359],[591.77,1.07565359]],[[593.12,1.43110467],[593.13,1.21765201],[593.38,0.33705214],[593.63,0.2935817],[593.77,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119741797,[[592.42,5.13659832],[592.02,1.07565359],[591.9,1.07565359],[591.69,1.29078431]],[[593.64,1.73517065],[593.65,1.21261546],[593.66,0.71427517],[593.72,0.33685912],[593.98,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119795644,[[592.42,2.59459832],[591.9,1.07565359],[591.77,1.07565359],[591.55,1.29078431]],[[593.48,1.73882081],[593.52,1.21572749],[593.68,0.33688182],[593.99,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119832268,[[592.43,0.33759262],[592.42,2.302],[592.12,1.07565359],[592.02,1.07565359],[591.86,1.29078431]],[[592.84,1.43109172],[592.85,1.21759207],[593.68,1.28760921],[593.79,2.19072401],[593.95,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119851980,[[592.43,3.97659262],[592.42,0.29354703],[592.35,0.984],[592.09,1.07565359],[592.0,1.07565359]],[[593.15,1.43044097],[593.18,1.21739721],[593.71,0.33686479],[593.73,1.28760921],[593.74,0.29354703]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119904026,[[592.43,4.01359262],[591.78,1.07565359],[591.68,1.07565359],[591.5,1.29078431]],[[592.92,1.42849005],[592.94,1.21697406],[593.65,0.33689884],[593.69,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119956167,[[592.43,3.144],[592.23,1.392],[592.04,0.293687],[591.42,1.07565359],[591.32,1.07565359]],[[592.74,1.42328599],[592.79,1.21092098],[593.24,0.33713168],[593.33,0.293687],[593.68,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745119999793,[[591.91,3.498],[591.9,1.254],[591.86,0.29381469],[591.36,1.07565359],[591.27,1.07565359]],[[592.65,1.42607099],[592.68,1.21392845],[593.08,0.33722263],[593.13,0.29381469],[593.34,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120006703,[[591.91,3.498],[591.9,1.254],[591.26,1.07565359],[591.15,1.07565359],[584.95,0.62088301]],[[592.36,1.42554199],[592.37,1.21392845],[593.08,0.33722263],[593.47,1.28760921],[599.6,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120070237,[[591.31,1.66123206],[591.29,1.07565359],[591.27,1.183],[591.26,0.29389534],[591.25,1.244]],[[592.62,1.42830974],[592.64,1.21505336],[592.94,0.33730225],[593.21,0.29388789],[593.22,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120099163,[[591.41,1.57817487],[591.39,1.36786183],[591.37,1.07565359],[591.26,1.07565359]],[[592.66,2.63277103],[592.94,0.33730225],[593.57,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120127984,[[591.77,0.33796914],[591.75,1.245],[591.72,0.29373533],[591.56,2.325],[591.51,1.07565359]],[[593.05,1.73661371],[593.07,1.21407337],[593.3,0.33709758],[593.35,0.29373533],[593.62,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120188030,[[591.77,3.73596914],[591.76,0.29375021],[591.43,1.07565359],[591.3,1.07565359],[591.06,1.29078431]],[[593.07,2.6414241],[593.22,0.33714304],[593.27,0.29375021],[593.62,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120221068,[[591.77,4.61496914],[591.76,0.29378741],[591.66,1.07565359],[591.57,1.07565359],[591.4,1.29078431]],[[592.48,2.64502412],[593.22,0.33714304],[593.37,0.29378865],[593.43,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120260002,[[591.77,4.61496914],[591.76,0.29379609],[591.58,1.07565359],[591.47,1.07565359],[591.26,1.29078431]],[[592.62,1.21591649],[593.22,0.33714304],[593.32,0.29379609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120317558,[[591.77,4.61496914],[591.76,0.29382338],[591.3,1.07565359],[591.18,1.07565359],[590.95,1.29078431]],[[593.08,1.73953316],[593.1,1.21668166],[593.18,0.33716578],[593.23,0.29376881],[593.59,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120348777,[[591.77,4.61496914],[591.63,1.07565359],[591.54,1.07565359],[591.37,1.29078431]],[[592.69,2.64369596],[593.17,1.28760921],[593.18,0.33716578]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120384209,[[591.77,4.61496914],[591.76,0.29388417],[591.52,1.07565359],[591.43,1.07565359],[591.27,1.29078431]],[[592.23,1.21686672],[593.14,0.71612815],[593.15,1.28760921],[593.2,0.29388417],[593.21,0.33714873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120398113,[[591.77,4.61496914],[591.76,0.29382462],[591.47,1.07565359],[591.37,1.07565359],[591.19,1.29078431]],[[592.61,2.64659431],[593.15,0.33718283],[593.2,0.29383082],[593.25,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120438756,[[591.77,4.61496914],[591.26,1.07565359],[591.12,1.07565359],[590.88,1.29078431],[590.73,2.19612608]],[[592.72,2.64687289],[593.05,0.33723969],[593.7,1.28760921],[593.85,2.19072401],[594.08,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120481497,[[591.77,4.61496914],[591.76,0.29383082],[591.45,1.07565359],[591.33,1.07565359],[591.11,1.29078431]],[[592.64,1.42773505],[592.66,1.21510912],[593.05,0.33723969],[593.2,0.29383082],[593.48,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120522627,[[591.77,4.61496914],[591.76,0.2938209],[591.44,1.07565359],[591.31,1.07565359],[591.09,1.29078431]],[[592.71,1.43154115],[592.72,1.21840226],[593.05,0.33723969],[593.49,1.28760921],[593.63,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120589285,[[591.77,4.61496914],[591.55,1.07565359],[591.44,1.07565359],[591.25,1.29078431],[591.13,2.19612608]],[[592.5,2.6497271],[593.05,0.33723969],[593.34,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120611710,[[591.77,4.61496914],[591.76,0.29382462],[591.33,1.07565359],[591.19,1.07565359],[590.91,1.29078431]],[[592.41,1.21836535],[593.05,0.33723969],[593.3,0.29383206],[593.83,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120646547,[[591.77,4.61496914],[591.76,0.29377749],[591.58,1.07565359],[591.47,1.07565359],[591.26,1.29078431]],[[592.52,1.2154799],[593.05,0.33723969],[593.32,0.29378369],[593.58,1.28760921],[600.36,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120700179,[[591.77,4.61496914],[591.76,0.29376137],[591.56,1.07565359],[591.45,1.07565359],[591.24,1.29078431]],[[592.84,1.43006079],[592.85,1.21703931],[593.36,0.3370635],[593.57,1.28760921],[593.7,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120739419,[[591.77,4.61496914],[591.76,0.29373657],[591.38,1.07565359],[591.26,1.07565359],[591.04,1.29078431]],[[593.18,2.95355484],[593.24,0.33713168],[593.62,1.28760921],[593.75,2.19072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120772251,[[591.77,4.61496914],[591.76,0.29379609],[591.46,1.07565359],[591.33,1.07565359],[591.11,1.29078431]],[[592.73,1.42941857],[592.74,1.21659921],[593.24,0.33713168],[593.25,0.29379609],[593.55,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120794674,[[591.77,4.61496914],[591.76,0.29378989],[591.66,1.07565359],[591.56,1.07565359],[591.39,1.29078431]],[[592.67,1.43080811],[592.68,1.21668483],[593.24,0.33713168],[593.27,0.29379733],[593.41,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120860753,[[591.77,4.61496914],[591.76,0.29379361],[591.34,1.07565359],[591.19,1.07565359],[590.92,1.29078431]],[[592.63,2.6494791],[593.24,0.33713168],[593.27,0.29379361],[593.84,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120904096,[[591.77,4.61496914],[591.76,0.29382214],[591.37,1.07565359],[591.26,1.07565359],[591.06,1.29078431]],[[592.91,2.9548579],[593.05,0.33723969],[593.38,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120912099,[[591.77,4.61496914],[591.76,0.29385439],[591.28,1.07565359],[591.18,1.07565359],[590.98,1.29078431]],[[592.56,1.42581393],[592.59,1.21648898],[593.05,0.33723969],[593.06,0.29385439],[593.43,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745120960640,[[591.77,4.61496914],[591.76,0.29377997],[591.53,1.07565359],[591.43,1.07565359],[591.25,1.29078431]],[[592.81,1.42514686],[592.83,1.21318529],[593.05,0.33723969],[593.58,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121005272,[[591.81,1.2089463],[591.77,1.07565359],[591.67,1.07565359],[591.48,1.29078431]],[[592.74,2.64240077],[593.37,0.33705782],[593.55,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121039899,[[591.81,4.5749463],[591.8,0.29369319],[591.75,1.07565359],[591.63,1.07565359],[591.43,1.29078431]],[[593.01,2.64521528],[593.37,0.33705782],[593.49,0.29369319],[593.69,1.28760921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121072136,[[592.02,0.33782642],[592.01,0.29374897],[592.0,0.975],[591.97,1.157],[591.81,1.078]],[[592.57,1.21683646],[593.37,0.33705782],[596.4,0.7157578],[599.33,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121129678,[[592.02,2.57282642],[591.73,1.07322187],[591.62,1.07322187],[591.42,1.28786624]],[[592.87,1.43067928],[592.89,1.21652755],[593.37,0.33705782],[593.66,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121167915,[[592.02,4.96782642],[591.45,1.07322187],[591.32,1.07322187],[591.07,1.28786624]],[[593.14,2.95456398],[593.34,0.33707486],[600.13,0.62001033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121217256,[[592.02,4.96782642],[592.01,0.29370063],[591.79,1.07322187],[591.7,1.07322187],[591.53,1.28786624]],[[592.75,1.21347942],[593.34,0.33707486],[593.51,0.71564283],[593.52,0.29370063],[593.77,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121261498,[[592.02,4.96782642],[592.01,0.29355941],[591.87,1.07322187],[591.77,1.07322187],[591.58,1.28786624]],[[593.28,1.42146356],[593.3,1.21227889],[593.84,0.33679105],[594.31,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121290711,[[592.02,4.96782642],[592.01,0.29357551],[591.84,1.07322187],[591.7,1.07322187],[591.43,1.28786624]],[[593.75,1.73130235],[593.77,1.2098666],[593.8,0.33681374],[593.85,0.29357922],[594.5,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121318945,[[592.12,0.33776937],[592.1,1.14554703],[591.57,1.07322187],[591.41,1.07322187],[591.13,1.28786624]],[[593.56,1.73612109],[593.59,1.21412544],[593.68,0.33688182],[593.69,0.29354703],[594.48,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121378894,[[592.15,4.86875225],[591.58,1.07322187],[591.45,1.07322187],[591.2,1.28786624],[591.05,2.19115271]],[[592.87,1.425815],[592.89,1.21269273],[593.51,0.33697831],[594.03,1.28885166],[594.18,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121387100,[[592.15,4.86875225],[591.57,1.07322187],[591.43,1.07322187],[591.18,1.28786624]],[[593.42,2.79032526],[593.43,1.21441504],[593.99,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121427928,[[592.15,4.86875225],[592.14,0.29363991],[591.71,1.07322187],[591.59,1.07322187],[591.36,1.28786624]],[[593.25,0.31004938],[593.27,1.21667261],[593.41,0.3370351],[593.43,0.29364611]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121477764,[[592.15,4.45875225],[592.14,0.29368947],[591.88,1.07322187],[591.78,1.07322187],[591.6,1.28786624]],[[592.95,1.4300349],[592.96,1.21724339],[593.41,0.3370351],[593.54,1.28885166],[600.46,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121519090,[[592.15,1.30075225],[592.13,0.886],[592.11,1.356],[591.88,1.07322187],[591.79,1.07322187]],[[593.18,1.73872826],[593.19,1.21616226],[593.36,0.3370635],[593.43,1.28885166],[593.52,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121547716,[[592.15,2.78775225],[592.14,0.29370311],[591.61,1.07322187],[591.48,1.07322187],[591.25,1.28786624]],[[592.8,1.42813797],[592.82,1.21588165],[593.36,0.3370635],[593.38,0.29370311],[593.75,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121585050,[[592.15,1.34675225],[592.14,0.29366717],[591.87,1.07322187],[591.78,1.07322187],[591.61,1.28786624]],[[593.18,1.73844632],[593.2,1.21585428],[593.36,0.3370635],[593.41,1.28885166],[593.51,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121636290,[[592.15,4.77075225],[591.86,1.07322187],[591.77,1.07322187],[591.59,1.28786624],[586.33,0.61924609]],[[593.07,2.95401734],[593.36,0.3370635],[593.49,1.28885166],[598.83,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121680150,[[592.15,3.76575225],[592.14,0.29364734],[591.82,1.07322187],[591.71,1.07322187],[591.53,1.28786624]],[[593.11,1.42733615],[593.14,1.21488682],[593.36,0.3370635],[593.47,0.29364734],[593.58,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121707468,[[592.15,3.76575225],[592.14,0.29368452],[591.8,1.07322187],[591.69,1.07322187],[591.49,1.28786624]],[[592.69,1.42664625],[592.72,1.21446585],[593.36,0.3370635],[593.5,0.29369195],[593.7,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121736601,[[592.15,3.76575225],[592.14,0.29362752],[591.78,1.07322187],[591.66,1.07322187],[591.44,1.28786624]],[[593.09,2.64191506],[593.36,0.3370635],[593.57,0.29362876],[593.88,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121797651,[[592.15,5.13675225],[591.85,1.07322187],[591.73,1.07322187],[591.51,1.28786624]],[[592.73,1.21593958],[593.36,0.3370635],[593.96,1.28885166],[594.1,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121830569,[[592.15,5.13675225],[592.14,0.29358541],[591.86,1.07322187],[591.73,1.07322187],[591.5,1.28786624]],[[592.97,1.21626945],[593.67,0.33688749],[593.78,0.29358665],[594.27,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121884513,[[592.18,2.69973514],[592.17,0.29352351],[591.94,1.07322187],[591.83,1.07322187],[591.63,1.28786624]],[[593.33,2.64082817],[593.67,0.33688749],[593.74,0.29352351],[594.06,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121897723,[[592.18,3.63073514],[592.17,0.29358789],[592.01,1.07322187],[591.91,1.07322187],[591.71,1.28786624]],[[593.63,1.42660499],[593.64,1.21423977],[593.67,0.33688749],[594.04,1.28885166],[594.16,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121933050,[[592.27,0.33768382],[592.25,1.221],[592.22,1.048],[592.18,1.94922187],[592.07,1.07322187]],[[593.55,2.94953156],[593.67,0.33688749],[594.1,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745121991394,[[592.4,2.16960972],[592.38,0.29345791],[592.06,1.07322187],[591.91,1.07322187],[591.65,1.28786624]],[[593.31,1.42748747],[593.33,1.21623837],[594.04,0.29345791],[594.71,1.28885166],[594.87,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122034835,[[592.47,0.33756983],[592.45,0.866],[591.85,1.07322187],[591.66,1.07322187]],[[593.29,1.42612906],[593.31,1.21285885],[593.99,0.336706],[594.94,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122059666,[[592.54,0.33752995],[592.53,0.29346781],[592.5,1.063],[591.99,1.07322187],[591.83,1.07322187]],[[593.19,1.42888955],[593.21,1.21530136],[593.99,0.336706],[594.04,0.29346781],[594.69,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122103910,[[592.54,4.20052995],[592.26,1.07322187],[592.14,1.07322187],[591.92,1.28786624],[591.79,2.19115271]],[[593.17,1.42913128],[593.18,1.21646938],[593.99,0.336706],[594.35,1.28885166],[594.48,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122149650,[[592.54,4.20052995],[592.32,1.07322187],[592.2,1.07322187],[591.99,1.28786624]],[[593.15,1.21623251],[593.99,0.336706]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122198687,[[592.54,4.20052995],[592.53,0.29346905],[591.77,1.07322187],[591.57,1.07322187],[591.22,1.28786624]],[[593.09,1.21674251],[593.99,0.336706],[594.07,0.29346905],[595.08,0.71590529],[595.09,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122221609,[[592.54,4.20052995],[592.53,0.29334907],[592.33,1.07322187],[592.21,1.07322187],[592.0,1.28786624]],[[593.95,1.42927274],[593.96,1.21645895],[593.99,0.336706],[594.07,0.29334907],[594.3,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122267034,[[592.54,4.20052995],[592.53,0.29342822],[592.18,1.07322187],[592.03,1.07322187],[591.77,1.28786624]],[[593.93,0.30968832],[593.94,1.21470649],[593.99,0.336706],[594.13,0.71581555],[594.14,0.29342822]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122336393,[[592.73,0.33742176],[592.72,0.802],[592.71,0.29336638],[592.66,0.892],[592.41,1.07322187]],[[593.34,1.21385738],[593.99,0.336706],[594.61,0.71571763],[594.63,1.28885166],[594.78,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122383842,[[592.79,1.3083876],[592.78,0.2933602],[592.64,1.07322187],[592.54,1.07322187],[586.37,0.61924609]],[[593.31,1.21556008],[593.99,0.336706],[594.26,0.71571657],[594.27,0.2933602],[594.29,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122444885,[[592.79,3.4983876],[592.78,0.29333052],[592.65,1.07322187],[592.55,1.07322187],[592.37,1.28786624]],[[593.54,1.21562024],[593.99,0.336706],[594.27,0.293333],[594.36,0.71567203],[594.37,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122467906,[[592.79,4.4253876],[592.78,0.29330086],[592.37,1.07322187],[592.23,1.07322187],[591.99,1.28786624]],[[593.79,1.21568981],[593.99,0.336706],[594.68,0.71571195],[594.69,1.28885166],[594.84,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122509543,[[592.79,4.4253876],[592.78,0.29331693],[592.68,1.07322187],[592.59,1.07322187],[592.42,1.28786624]],[[593.75,1.21566727],[593.99,0.336706],[594.24,0.71571746],[594.25,1.28885166],[600.71,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122593101,[[592.79,1.4353876],[592.73,0.757],[592.53,0.29353093],[592.07,1.07322187],[591.96,1.07322187]],[[593.73,0.30987225],[593.74,0.33684777],[593.75,0.29353093],[594.03,0.71619259],[594.04,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122624227,[[592.79,3.0223876],[592.11,1.07322187],[592.0,1.07322187],[591.79,1.28786624]],[[593.1,1.21496211],[593.74,0.33684777],[594.3,0.71602472],[594.32,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122663466,[[592.79,0.3373876],[592.75,0.29338988],[592.74,0.815],[592.42,1.07322187],[592.33,1.07322187]],[[593.61,0.3097843],[593.62,1.21295358],[593.74,0.33684777],[593.96,0.71601163],[593.97,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122729326,[[592.79,2.0853876],[592.75,0.759],[592.34,1.07322187],[592.23,1.07322187],[592.04,1.28786624]],[[593.17,1.21688567],[593.74,0.33684777],[594.1,0.71598738],[594.12,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122776461,[[592.79,3.6353876],[592.48,1.07322187],[592.38,1.07322187],[592.2,1.28786624]],[[593.71,1.21359562],[593.72,0.30968978],[594.05,0.33667199],[594.09,0.71581801]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122846637,[[592.79,3.6353876],[592.78,0.29318719],[592.21,1.07322187],[592.07,1.07322187],[591.81,1.28786624]],[[594.04,0.30963924],[594.05,0.33667199],[594.2,0.29318719],[594.82,1.28885166],[594.97,0.71573112]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122871550,[[592.79,3.6353876],[592.78,0.29332681],[592.38,1.07322187],[592.25,1.07322187],[592.0,1.28786624]],[[593.62,1.21362669],[594.05,0.33667199],[594.22,0.29332681],[594.66,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122919404,[[592.79,3.62649006],[592.78,0.29323166],[592.45,1.07322187],[592.31,1.07322187],[592.06,1.28786624]],[[593.94,1.21329589],[594.35,0.33650206],[594.46,0.29323166],[595.07,1.28885166],[595.23,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745122983567,[[592.79,3.62649006],[592.61,1.07322187],[592.47,1.07322187],[592.22,1.28786624]],[[594.42,1.2108411],[594.77,0.33626443],[595.52,0.71574624],[595.53,1.28885166],[595.68,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123043409,[[593.03,1.80825106],[593.01,0.667],[592.92,1.027],[592.9,1.07322187]],[[594.2,1.21135937],[594.77,0.33626443],[595.13,1.28885166],[596.21,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123104844,[[593.03,3.41525106],[593.02,0.2931736],[592.31,1.07322187],[592.13,1.07322187],[591.78,1.28786624]],[[593.95,1.21284254],[594.59,0.2931736],[594.64,0.33633795],[595.57,1.28885166],[595.78,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123132865,[[593.03,3.41525106],[593.02,0.29313656],[592.87,1.07322187],[592.76,1.07322187],[592.56,1.28786624]],[[594.2,1.21346513],[594.54,0.33639452],[594.59,0.29313656],[594.82,0.71594194],[600.71,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123167599,[[593.03,3.41525106],[593.02,0.29321189],[592.96,1.07322187],[592.86,1.07322187],[592.67,1.28786624]],[[594.52,1.21543168],[594.54,0.33639452],[594.77,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123265905,[[593.03,3.41525106],[593.02,0.29305016],[592.65,1.07322187],[592.48,1.07322187],[592.17,1.28786624]],[[594.24,1.21108661],[594.91,0.29305016],[595.72,1.28885166],[595.73,0.71565668],[595.91,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123320351,[[593.27,3.15611463],[593.26,0.29306497],[592.67,1.07322187],[592.49,1.07322187],[591.64,2.19116131]],[[594.12,1.21098487],[594.78,0.33625878],[594.83,0.29306497],[595.73,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123341771,[[593.27,3.94411463],[593.26,0.29301315],[592.95,1.07322187],[592.82,1.07322187],[592.57,1.28786624]],[[594.59,1.21472969],[594.75,0.33627574],[594.8,0.29301315],[595.26,1.28885166],[595.41,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123405119,[[593.27,3.607],[593.26,0.29303783],[593.24,1.07322187],[593.15,1.07322187],[592.98,1.28786624]],[[594.3,1.21426686],[594.81,0.29303783],[594.86,1.28885166],[594.88,0.7156894],[594.96,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123446348,[[593.3,2.68709758],[593.14,1.07322187],[593.04,1.07322187],[592.84,1.28786624]],[[594.45,0.30933066],[594.46,1.21517704],[594.77,0.33626443]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123484784,[[593.3,3.36909758],[592.96,1.07322187],[592.82,1.07322187],[592.58,1.28786624]],[[594.76,1.52426922],[594.77,0.33626443],[595.26,0.71567378],[595.27,1.28885166],[595.42,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123554447,[[593.3,3.36909758],[593.29,0.29306621],[592.87,1.07322187],[592.75,1.07322187],[592.53,1.28786624]],[[594.27,1.21277149],[594.57,0.33637755],[594.71,0.29306621],[595.12,0.71576868],[595.13,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123611901,[[593.3,3.36909758],[593.29,0.29309829],[592.98,1.07322187],[592.86,1.07322187],[592.65,1.28786624]],[[593.97,1.21445289],[594.57,0.33637755],[594.71,0.29309829],[595.02,1.28885166],[595.15,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123675548,[[593.3,3.36909758],[593.29,0.29304029],[593.08,1.07322187],[592.97,1.07322187],[592.77,1.28786624]],[[594.4,1.21492949],[594.41,0.30936702],[594.57,0.33637755],[594.71,0.29304029],[594.93,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123752012,[[593.3,3.36909758],[593.02,1.07322187],[592.91,1.07322187],[592.69,1.28786624]],[[594.05,1.21156495],[594.57,0.33637755],[595.23,0.71707713],[595.24,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123798859,[[593.4,3.15504078],[593.39,1.07400945],[593.25,1.07322187],[593.15,1.07322187],[592.97,1.28786624]],[[594.41,1.21464067],[594.57,0.33637755],[594.8,0.29300945],[594.96,1.28885166],[595.08,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123840683,[[593.4,3.79304078],[593.39,0.29300698],[592.92,1.07322187],[592.77,1.07322187],[592.5,1.28786624]],[[594.42,1.21457433],[594.57,0.33637755],[594.82,0.29300698],[595.43,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123872715,[[593.4,3.79304078],[593.39,0.29306991],[593.02,1.07322187],[592.89,1.07322187],[592.64,1.28786624]],[[594.56,0.30930455],[594.57,0.33637755],[594.82,0.29306991],[595.28,0.71706442],[595.29,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123925252,[[593.4,3.79304078],[593.39,0.29300575],[592.98,1.07322187],[592.83,1.07322187],[592.57,1.28786624]],[[594.24,1.21383525],[594.91,0.29300575],[595.47,0.71700375],[595.48,1.28885166],[595.65,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745123973894,[[593.4,3.79304078],[593.36,1.07322187],[593.26,1.07322187],[593.09,1.28786624]],[[594.29,1.21408909],[594.78,0.33625878],[594.86,0.71699984],[594.99,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124052456,[[593.4,3.79304078],[592.81,1.07322187],[592.64,1.07322187],[592.31,1.28786624],[592.11,2.19115271]],[[594.43,1.2138648],[594.78,0.33625878],[595.86,0.71690448],[595.94,1.28885166],[596.14,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124126518,[[593.4,3.79304078],[593.39,0.29297122],[593.09,1.07322187],[592.96,1.07322187],[592.71,1.28786624]],[[594.47,1.21326015],[594.78,0.33625878],[594.96,0.29297245],[595.43,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124167363,[[593.4,3.79304078],[593.39,0.29296628],[593.05,1.07322187],[592.93,1.07322187],[592.7,1.28786624]],[[594.43,1.21137614],[594.78,0.33625878],[595.49,0.71691443],[595.5,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124199394,[[593.4,3.456],[593.39,1.07322187],[593.29,1.07322187],[593.1,1.28786624],[592.99,2.19115271]],[[594.49,1.21078238],[595.11,0.71690007],[595.12,1.28885166],[595.23,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124251548,[[593.48,0.33699534],[593.46,0.652],[593.43,1.07322187],[593.42,0.92374448],[593.33,1.07322187]],[[594.57,1.21413895],[594.98,0.33614575],[595.25,0.29274448],[595.42,1.28885166],[595.53,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124324605,[[593.53,3.65196696],[593.52,0.29288245],[593.31,1.07322187],[593.18,1.07322187],[592.96,1.28786624]],[[594.73,1.21111217],[594.95,0.3361627],[595.1,0.29288245],[595.5,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124379343,[[593.53,3.65196696],[593.48,0.29299465],[592.55,1.07322187],[592.41,1.07322187],[592.15,1.28786624]],[[594.49,1.20845381],[594.64,0.33633795],[594.78,0.29299465],[595.56,1.28885166],[595.72,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124421484,[[593.53,3.65196696],[593.52,0.29297245],[593.09,1.07322187],[592.96,1.07322187],[592.72,1.28786624]],[[594.36,1.20830585],[594.64,0.33633795],[594.93,0.29297245],[595.5,1.28885166],[595.65,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124501259,[[593.53,3.65196696],[592.9,1.07322187],[592.74,1.07322187],[592.45,1.28786624]],[[594.41,1.21051386],[594.95,0.3361627],[595.81,0.71694452],[595.82,1.28885166],[596.0,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124550498,[[593.53,3.65196696],[593.52,0.29296752],[592.96,1.07322187],[592.81,1.07322187],[592.54,1.28786624]],[[594.32,1.20975406],[594.76,0.33627009],[595.74,0.71685623],[595.75,1.28885166],[595.91,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124574817,[[593.53,3.65196696],[593.52,0.29292436],[593.18,1.07322187],[593.05,1.07322187],[592.81,1.28786624]],[[594.5,1.21040924],[594.76,0.33627009],[595.06,0.29292436],[595.6,1.28885166]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124627537,[[593.53,3.65196696],[593.48,1.07322187],[593.36,1.07322187],[593.15,1.28786624],[593.02,2.19115271]],[[594.38,1.21180843],[595.07,0.33609491],[595.55,0.7166445],[595.56,1.28885166],[595.69,2.19283789]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124674178,[[593.53,3.65196696],[593.52,0.29282207],[586.67,0.61924609]],[[594.81,1.20969052],[595.07,0.33609491],[595.31,0.29282207],[602.45,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124766565,[[593.78,3.32782508],[593.77,0.2929108],[593.39,1.06423176],[593.28,1.06423176],[593.08,1.27707812]],[[594.46,1.21257187],[595.01,0.2929108],[595.04,0.33611185],[595.46,1.28313292],[595.59,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124786283,[[593.78,3.32782508],[593.47,1.06423176],[593.36,1.06423176],[593.16,1.27707812]],[[594.78,1.21163291],[594.96,0.33615705],[595.38,1.28313292],[595.51,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124881044,[[593.78,3.32782508],[593.77,0.29284918],[593.51,1.06423176],[593.39,1.06423176],[593.19,1.27707812]],[[594.59,1.21056975],[594.96,0.33615705],[595.18,0.71662838],[595.19,0.29285041],[595.55,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124927684,[[593.78,3.32782508],[593.22,1.06423176],[593.05,1.06423176],[592.74,1.27707812]],[[595.1,1.20986925],[595.28,0.33597634],[596.21,0.71650748],[596.22,1.28313292],[596.41,2.19505104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745124984727,[[593.78,3.32782508],[593.49,1.06423176],[593.36,1.06423176],[593.12,1.27707812]],[[594.81,1.21103569],[595.28,0.33597634],[595.89,0.71651175],[595.9,1.28313292],[596.05,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125075207,[[593.78,3.32782508],[592.97,1.06423176],[592.72,1.06423176],[592.27,1.27707812],[592.1,2.17280652]],[[595.23,1.21032758],[595.28,0.33597634],[596.96,0.71627468],[597.12,1.28313292],[597.29,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125130059,[[593.9,2.92275702],[593.85,0.898],[593.56,1.06423176],[593.4,1.06423176],[593.11,1.27707812]],[[595.08,1.21288701],[595.28,0.33597634],[596.24,0.71630179],[596.25,1.28313292],[596.42,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125185711,[[593.9,3.67375702],[593.71,1.06423176],[593.58,1.06423176],[593.34,1.27707812],[593.19,2.17280652]],[[594.83,1.21325116],[595.28,0.33597634],[595.96,1.28313292],[596.1,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125260878,[[593.93,3.80474001],[593.16,1.06423176],[593.0,1.06423176],[592.7,1.27707812],[592.52,2.17280652]],[[594.81,1.2096913],[595.28,0.33597634],[596.17,0.71656585],[596.18,1.28313292],[596.36,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125261882,[[593.93,3.80474001],[593.16,1.06423176],[593.0,1.06423176],[592.7,1.27707812],[592.52,2.17280652]],[[594.79,1.2096913],[595.28,0.33597634],[596.14,0.71656534],[596.18,1.28313292],[596.36,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125326836,[[593.93,3.80474001],[593.87,0.29270262],[593.44,1.06423176],[593.28,1.06423176],[592.98,1.27707812]],[[594.91,1.20834081],[595.24,0.33599892],[596.39,0.71629642],[596.4,1.28313292],[596.58,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125394186,[[593.93,3.80474001],[593.92,0.29274079],[593.24,1.06423176],[593.11,1.06423176],[592.88,1.27707812]],[[595.19,1.72865117],[595.2,0.3360215],[595.22,1.20749229],[595.25,0.29274079],[595.79,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125418008,[[593.93,3.80474001],[593.92,0.29273832],[593.61,1.06423176],[593.5,1.06423176],[593.31,1.27707812]],[[594.9,1.42306064],[594.92,1.20972171],[595.2,0.3360215],[595.39,0.29273832],[595.57,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125489567,[[593.93,3.80474001]],[[595.2,0.3360215],[596.13,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125508984,[[593.93,3.80474001],[593.92,0.29277034],[593.43,1.06423176],[593.28,1.06423176],[593.02,1.27707812]],[[594.54,1.21122945],[595.2,0.3360215],[595.46,0.29277034],[596.01,1.28313292],[596.17,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125545820,[[593.93,0.33674001],[593.78,0.777],[593.77,1.962],[593.62,1.06423176],[586.7,0.61924609]],[[595.2,0.3360215],[595.74,0.71645375],[595.75,1.28313292],[595.88,2.1831081],[602.48,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125599255,[[593.93,2.86274001],[593.92,0.2926214],[593.84,0.761],[593.56,1.06423176],[593.42,1.06423176]],[[595.25,1.42153371],[595.26,1.21063158],[595.62,0.33578456],[595.68,0.29262263],[596.36,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125633483,[[593.93,3.64874001],[593.92,0.29268785],[593.05,1.06423176],[592.84,1.06423176],[592.46,1.27707812]],[[594.91,1.4209978],[594.92,1.20820556],[595.5,0.33585222],[595.6,0.29268785],[596.89,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125654599,[[593.93,3.64874001],[593.84,1.06423176],[593.73,1.06423176],[593.54,1.27707812]],[[594.83,1.42309905],[594.86,1.20929847],[595.5,0.33585222],[595.8,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125719163,[[594.02,2.097689],[594.01,1.33275064],[593.99,1.013],[593.59,1.06423176],[593.46,1.06423176]],[[594.56,2.63372988],[595.34,0.33594248],[595.48,0.29275187],[595.87,1.28313292],[596.01,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125758986,[[594.02,4.469689],[593.49,1.06423176],[593.34,1.06423176],[593.07,1.27707812],[592.9,2.17280652]],[[594.72,1.4242533],[594.74,1.21273615],[595.34,0.33594248],[596.2,1.28313292],[596.37,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125768796,[[594.02,4.469689],[594.01,0.29265708],[593.44,1.06423176],[593.29,1.06423176],[593.01,1.27707812]],[[595.06,1.42400017],[595.09,1.21104319],[595.34,0.33594248],[595.6,0.29265708],[596.27,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125813523,[[594.02,4.469689],[594.01,0.29271986],[593.41,1.06423176],[593.27,1.06423176],[593.01,1.27707812]],[[594.85,2.6354106],[595.34,0.33594248],[596.08,1.28313292],[596.24,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125858477,[[594.02,4.469689],[593.55,1.06423176],[593.4,1.06423176],[593.14,1.27707812]],[[594.78,1.42639057],[594.81,1.21233782],[595.34,0.33594248],[596.0,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125912809,[[594.02,4.469689],[593.31,1.06423176],[593.19,1.06423176],[592.95,1.27707812],[592.81,2.17280652]],[[595.16,1.73170762],[595.17,0.33603844],[595.84,1.28313292],[596.55,2.1831081],[597.3,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125931736,[[594.02,4.469689],[594.01,0.29270631],[593.43,1.06423176],[593.29,1.06423176],[593.05,1.27707812]],[[595.07,1.42299115],[595.11,1.21024365],[595.17,0.33603844],[595.43,0.29270631],[595.97,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745125969056,[[594.02,4.469689],[594.01,0.29272109],[593.57,1.06423176],[593.43,1.06423176],[593.18,1.27707812]],[[594.67,1.42159529],[594.69,1.20891195],[595.17,0.33603844],[595.52,0.29272724],[596.04,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126023189,[[594.02,4.469689],[594.01,0.2927962],[593.34,1.06423176],[593.19,1.06423176],[592.91,1.27707812]],[[594.52,1.42592451],[594.53,1.21235688],[595.17,0.33603844],[595.98,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126078127,[[594.02,1.562689],[594.01,0.29276911],[593.54,1.111],[593.53,1.287],[593.42,1.06423176]],[[594.72,1.21235373],[595.17,0.33603844],[595.36,0.29276911],[595.9,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126119567,[[594.02,0.336689],[594.01,0.29276172],[593.79,2.058],[593.7,1.251],[593.57,1.06423176]],[[594.78,1.42716654],[594.8,1.21379215],[595.17,0.33603844],[595.39,0.29276172],[595.69,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126148094,[[594.02,0.336689],[593.86,0.29288861],[593.61,0.997],[593.21,1.06423176]],[[594.36,1.21380611],[594.37,1.42248446],[595.08,0.33608926],[595.21,0.29288861],[595.68,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126175327,[[593.58,1.169],[593.57,0.29298232],[593.56,1.188],[593.53,0.92],[593.47,0.891]],[[595.0,2.93672682],[595.69,1.28313292],[595.85,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126237481,[[593.65,3.18189884],[593.64,1.27587013],[593.14,1.06423176],[593.01,1.06423176],[592.76,1.27707812]],[[594.88,1.73633429],[594.92,1.21384197],[594.93,0.336174],[595.08,0.29287013],[595.47,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126281709,[[593.65,4.04589884],[593.64,0.29296012],[593.23,1.06423176],[593.11,1.06423176],[592.89,1.27707812]],[[594.78,1.73657319],[594.79,1.21404878],[594.93,0.336174],[595.14,0.29296012],[595.35,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126286017,[[593.65,4.04589884],[593.64,0.29288245],[593.16,1.06423176],[593.03,1.06423176],[592.78,1.27707812]],[[594.65,2.64138499],[594.93,0.336174],[595.14,0.29288245],[595.46,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126336954,[[593.65,4.04589884],[593.64,0.29286027],[593.32,1.06423176],[593.21,1.06423176],[593.01,1.27707812]],[[594.75,2.94369959],[594.93,0.336174],[595.18,0.2928615],[595.43,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126374481,[[593.65,4.04589884],[592.92,1.06423176],[592.73,1.06423176],[592.39,1.27707812],[586.38,0.61924609]],[[594.74,1.42613473],[594.76,1.21309196],[594.93,0.336174],[596.04,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126431632,[[593.65,1.49089884],[593.62,1.155],[593.61,1.291],[593.11,1.06423176],[593.01,1.06423176]],[[593.99,1.20600989],[594.64,0.33633795],[594.94,0.71691366],[594.95,1.28313292],[595.07,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126448442,[[593.65,2.63189884],[593.62,1.155],[593.59,1.326],[593.46,0.29301315],[592.91,1.06423176]],[[594.25,1.42526309],[594.29,1.21085262],[594.63,0.3363436],[594.75,0.29301439],[595.09,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126489080,[[593.65,3.67389884],[593.59,1.071],[593.52,0.29300082],[593.04,1.06423176],[592.94,1.06423176]],[[594.25,2.63878017],[594.63,0.3363436],[594.83,0.29300082],[595.06,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126537815,[[593.65,1.58689884],[593.64,1.33794655],[593.58,0.9],[593.11,1.06423176],[592.99,1.06423176]],[[594.45,2.63766571],[594.63,0.3363436],[594.94,0.29294655],[595.18,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126594757,[[593.65,1.22689884],[593.64,0.29296258],[593.63,0.95],[593.59,0.92],[593.57,1.017]],[[594.21,1.42700099],[594.25,1.21385913],[594.63,0.3363436],[594.99,0.29296875],[595.01,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126636595,[[593.65,3.91289884],[593.64,0.29286397],[593.63,1.007],[593.19,1.06423176],[593.07,1.06423176]],[[594.82,1.73455332],[594.84,1.21231318],[594.97,0.3361514],[595.09,0.29286397]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126659720,[[593.65,3.91289884],[593.64,0.29286889],[593.63,1.007],[593.05,1.06423176],[592.91,1.06423176]],[[594.86,1.73498531],[594.88,1.21268658],[594.95,0.3361627],[595.07,0.29286889],[595.52,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126691344,[[593.65,5.13489884],[593.64,0.29289478],[593.33,1.06423176],[593.22,1.06423176],[593.02,1.27707812]],[[594.39,1.42621064],[594.41,1.21303915],[594.95,0.3361627],[595.09,0.29289478],[595.18,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126749689,[[593.65,5.13489884],[593.64,0.29297245],[593.31,1.06423176],[593.19,1.06423176],[592.99,1.27707812]],[[594.86,1.7373063],[594.87,1.21450996],[594.95,0.3361627],[595.1,0.29297245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126760196,[[593.65,5.13489884],[593.64,0.29293422],[593.12,1.06423176],[592.99,1.06423176],[592.74,1.27707812]],[[594.37,1.42787282],[594.39,1.21450996],[594.95,0.3361627],[595.07,0.29293422],[595.44,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126798323,[[593.65,5.35889884],[593.64,0.29290587],[593.26,1.06423176],[593.16,1.06423176],[592.97,1.27707812]],[[594.72,1.73600097],[594.73,1.21322349],[594.86,0.33621356],[595.12,1.28313292],[601.98,0.61995082]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126853175,[[593.65,5.35889884],[593.64,0.29294162],[593.26,1.06423176],[593.15,1.06423176],[592.93,1.27707812]],[[594.09,1.42692047],[594.12,1.21343248],[594.86,0.33621356],[595.15,0.29294162],[595.27,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126909826,[[593.65,5.06589884],[593.64,0.29291943],[592.89,1.06423176],[592.73,1.06423176],[592.43,1.27707812]],[[594.51,1.42699249],[594.53,1.21397153],[594.86,0.33621356],[595.07,0.29291943],[595.69,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126949670,[[593.65,5.06589884],[593.64,0.2929145],[593.3,1.06423176],[593.18,1.06423176],[592.98,1.27707812]],[[594.29,1.42388845],[594.31,1.21122255],[594.86,0.33621356],[595.18,0.2929145],[595.43,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745126959272,[[593.65,5.06589884],[593.64,0.29287629],[593.38,1.06423176],[593.28,1.06423176],[593.09,1.27707812]],[[594.66,1.42378152],[594.67,1.21098152],[594.86,0.33621356],[595.14,0.29287629],[595.28,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127006608,[[593.65,5.06589884],[593.64,0.29294409],[593.18,1.06423176],[593.05,1.06423176],[592.81,1.27707812]],[[594.19,2.63843893],[594.86,0.33621356],[595.11,0.29294532],[595.47,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127049543,[[593.65,5.06589884],[592.87,1.06423176],[592.69,1.06423176],[592.37,1.27707812]],[[594.81,2.63984358],[594.86,0.33621356],[596.0,1.28313292],[596.2,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127074658,[[593.65,5.06589884],[592.99,1.06423176],[592.86,1.06423176],[592.62,1.27707812],[592.48,2.17280652]],[[594.43,1.42461734],[594.45,1.21222596],[594.76,0.33627009],[595.46,1.28313292],[595.61,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127116897,[[593.02,0.892],[593.01,0.33726244],[592.97,1.35728563],[592.89,1.019],[592.86,1.06423176]],[[594.63,2.93953483],[594.66,0.33632664],[594.78,0.29305387],[595.0,1.28313292],[595.12,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127177151,[[593.11,0.33720557],[593.09,1.06423176],[593.04,1.294],[593.03,0.2930625],[592.97,1.06423176]],[[594.61,1.73452613],[594.63,1.21118646],[594.66,0.33632664],[594.94,0.29306374],[595.22,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127217284,[[593.17,5.47217146],[593.16,0.29302055],[592.76,1.06423176],[592.62,1.06423176],[592.36,1.27707812]],[[594.55,2.63625708],[594.66,0.33632664],[594.85,0.29302055],[595.44,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127267633,[[593.17,5.47217146],[593.16,0.29311187],[592.47,1.06423176],[592.28,1.06423176],[591.94,1.27707812]],[[594.06,1.42658074],[594.07,1.21183103],[594.62,0.33634926],[594.72,0.29311681],[595.75,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127283448,[[593.17,5.47217146],[593.16,0.29315014],[592.88,1.06423176],[592.76,1.06423176],[592.54,1.27707812]],[[594.23,2.63781476],[594.62,0.33634926],[594.72,0.29315138],[595.04,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127315576,[[593.17,5.47217146],[593.16,0.29316496],[592.84,1.06423176],[592.72,1.06423176],[592.51,1.27707812]],[[593.72,1.2102068],[594.51,0.33641149],[594.61,0.29316496],[594.93,1.28313292],[595.07,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127378825,[[593.17,5.46326981],[593.16,0.29314397],[592.66,1.06423176],[592.56,1.06423176],[592.36,1.27707812]],[[594.68,0.64574114],[594.69,1.42041317],[594.7,0.2931452],[595.17,0.71465212],[595.18,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127427769,[[593.17,5.46326981],[593.01,1.06423176],[592.9,1.06423176],[592.71,1.27707812]],[[594.17,1.42708895],[594.18,1.21181106],[594.49,0.33642281],[594.8,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127434165,[[593.17,5.46326981],[593.16,0.29315879],[592.95,1.06423176],[592.84,1.06423176],[592.63,1.27707812]],[[593.87,2.6401726],[594.49,0.33642281],[594.9,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127477008,[[593.17,5.46326981],[593.16,0.29317237],[592.59,1.06423176],[592.47,1.06423176],[592.25,1.27707812]],[[593.76,1.42439039],[593.78,1.2108107],[594.4,0.33647375],[594.54,0.29317237],[595.03,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127531759,[[593.17,5.46326981],[593.16,0.29308101],[592.95,1.06423176],[592.83,1.06423176],[592.62,1.27707812]],[[594.87,2.06511],[594.88,1.20666463],[594.99,0.29294286],[595.28,1.28313292],[595.41,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127568985,[[593.17,5.46326981],[593.03,1.06423176],[592.87,1.06423176],[592.6,1.27707812]],[[594.63,1.42063474],[594.66,1.20772739],[594.85,0.33621921],[595.74,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127599015,[[593.41,2.004],[593.4,0.29298108],[593.39,1.319],[593.12,1.06423176],[592.99,1.06423176]],[[595.0,1.73274634],[595.01,1.20968294],[595.07,0.29298355],[595.63,1.28313292],[595.78,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127653856,[[593.78,1.63082508],[593.75,0.29277527],[593.43,2.076],[593.12,1.06423176],[592.99,1.06423176]],[[594.92,1.41809022],[594.94,1.20685971],[595.14,0.33605538],[595.33,0.2927728],[596.14,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127694893,[[593.83,0.33679672],[593.81,1.06423176],[593.78,0.892],[593.71,1.06423176]],[[595.05,1.42322885],[595.09,1.21043031],[595.14,0.33605538],[595.65,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127735042,[[593.91,5.24375135],[593.9,0.29278142],[593.74,1.06423176],[593.63,1.06423176],[593.43,1.27707812]],[[595.13,1.73469304],[595.14,0.33605538],[595.43,0.29278142],[595.71,0.71532444],[595.74,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127781078,[[593.91,5.24375135],[593.9,0.2927531],[593.75,1.06423176],[593.63,1.06423176],[593.41,1.27707812]],[[594.59,1.21260596],[595.14,0.33605538],[595.48,0.29275926],[595.81,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127805689,[[593.91,5.24375135],[593.9,0.29270878],[593.07,1.06423176],[592.85,1.06423176],[592.45,1.27707812]],[[594.95,1.42694865],[594.97,1.21314303],[595.14,0.33605538],[595.48,0.29271001],[596.74,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127835416,[[593.91,5.24375135],[593.9,0.29275802],[593.59,1.06423176],[593.46,1.06423176],[593.2,1.27707812]],[[595.48,2.06963817],[595.49,0.29275802],[596.08,0.71542055],[596.09,1.28313292],[596.24,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127901963,[[593.91,5.24375135],[593.55,1.06423176],[593.43,1.06423176],[593.19,1.27707812]],[[595.03,2.63406955],[595.27,0.33598199],[596.03,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127946399,[[593.91,4.88775135],[593.9,0.29275679],[593.56,1.06423176],[593.44,1.06423176],[593.22,1.27707812]],[[594.77,1.20977281],[594.79,1.42249466],[595.26,0.33598763],[595.38,0.29276418],[595.8,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127957915,[[593.91,4.88775135],[593.9,0.2927297],[593.66,1.06423176],[593.54,1.06423176],[593.32,1.27707812]],[[595.01,1.42307377],[595.02,1.2105322],[595.26,0.33598763],[595.38,0.29273586],[595.71,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745127994644,[[593.91,3.48975135],[593.9,0.29276418],[593.88,1.06423176],[593.8,1.06423176],[593.74,1.269]],[[594.66,1.42634022],[594.67,1.21356861],[595.25,0.33599328],[595.43,0.29276418]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128052999,[[593.91,3.24375135],[593.9,0.2927728],[593.86,1.06423176],[593.77,1.06423176],[593.65,1.203]],[[594.6,1.42680287],[594.61,1.21351895],[595.25,0.33599328],[595.43,0.2927728],[595.46,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128084325,[[593.91,4.41075135],[593.9,0.29272232],[593.66,1.06423176],[593.54,1.06423176],[593.32,1.27707812]],[[595.04,1.4269108],[595.06,1.21359641],[595.25,0.33599328],[595.39,0.29272232],[595.71,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128125759,[[593.91,4.41075135],[593.9,0.29269031],[593.64,1.06423176],[593.51,1.06423176],[593.27,1.27707812]],[[595.11,1.42420793],[595.13,1.21153389],[595.25,0.33599328],[595.49,0.29269031],[595.94,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128175010,[[594.0,0.33670033],[593.99,0.87],[593.97,1.49075926],[593.95,1.263],[593.69,1.06423176]],[[595.23,1.735801],[595.25,0.33599328],[595.49,0.29275926],[595.87,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128216945,[[594.02,3.417689],[594.01,1.21368785],[593.2,1.06423176],[593.0,1.06423176],[592.63,1.27707812]],[[594.77,1.21232136],[595.25,0.33599328],[595.59,0.292694],[596.83,1.28313292]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128231259,[[594.02,3.417689],[594.01,1.2136817],[593.59,1.06423176],[593.45,1.06423176],[593.19,1.27707812]],[[594.76,1.21029045],[595.25,0.33599328],[595.59,0.29268785],[596.27,1.28313292],[596.42,2.1831081]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128295914,[[594.02,4.313689],[594.01,0.29281222],[593.66,1.06929176],[593.56,1.06929176],[593.37,1.28315011]],[[594.57,2.62758767],[595.25,0.33599328],[595.54,1.28290973],[595.65,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128322637,[[594.02,0.336689],[593.95,0.29278142],[593.46,1.06929176],[593.36,1.06929176],[593.17,1.28315011]],[[595.01,1.72943323],[595.03,1.20830709],[595.05,0.3361062],[595.18,0.29278142],[595.49,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128344058,[[594.02,3.193689],[593.95,0.29279374],[593.15,1.06929176],[592.99,1.06929176],[592.69,1.28315011]],[[594.82,2.63153518],[595.05,0.3361062],[595.18,0.29279374],[595.97,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128377499,[[594.02,2.307689],[593.95,0.29286766],[593.9,1.941],[593.62,1.06929176],[593.52,1.06929176]],[[594.26,1.21241396],[595.05,0.3361062],[595.32,0.7165799],[595.33,1.28290973],[595.45,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128453770,[[594.02,2.372689],[593.95,0.29277527],[593.88,2.056],[593.35,1.06929176],[593.21,1.06929176]],[[594.85,2.63433013],[595.01,0.3361288],[595.23,0.29277527],[595.94,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128471479,[[594.02,3.690689],[594.01,0.29276541],[593.88,0.904],[593.48,1.06929176],[593.35,1.06929176]],[[594.68,2.63121689],[595.01,0.3361288],[595.34,0.29276664],[595.92,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128503907,[[594.02,4.653689],[594.01,0.29278142],[593.32,1.06929176],[593.15,1.06929176],[592.83,1.28315011]],[[594.94,1.42299819],[594.96,1.21052477],[595.01,0.3361288],[595.38,0.29278635],[596.29,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128568351,[[594.02,1.319689],[593.98,3.129],[593.36,1.06929176],[593.24,1.06929176],[593.03,1.28315011]],[[594.98,1.20977667],[595.01,0.3361288],[595.74,1.28290973],[595.88,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128593076,[[594.02,4.883689],[594.0,0.2927999],[593.08,1.06929176],[592.9,1.06929176],[592.56,1.28315011]],[[594.49,1.21006683],[595.01,0.3361288],[596.42,0.71678521],[596.45,1.28290973],[596.65,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128639005,[[594.02,4.883689],[594.01,0.29272109],[593.36,1.06929176],[593.2,1.06929176],[592.92,1.28315011]],[[594.87,1.42443159],[594.9,1.21173236],[595.01,0.3361288],[595.46,0.29272847],[596.19,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128685852,[[594.02,4.883689],[594.01,0.29273955],[593.79,1.06929176],[593.67,1.06929176],[593.47,1.28315011]],[[594.69,2.63651255],[595.43,0.3358917],[595.51,0.29273955],[595.8,1.28290973],[595.93,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128734899,[[594.02,4.883689],[594.01,0.29279744],[593.48,1.06929176],[593.35,1.06929176],[593.12,1.28315011]],[[594.51,1.21110646],[595.22,0.33601021],[595.37,0.29279744],[595.85,0.71678633],[595.86,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128747917,[[594.02,4.883689],[594.01,0.29277773],[593.55,1.06929176],[593.42,1.06929176],[593.17,1.28315011]],[[594.64,1.42247498],[594.66,1.20973302],[595.22,0.33601021],[595.35,0.29277773],[595.8,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128809072,[[594.02,4.883689],[594.01,0.29281838],[593.71,1.06929176],[593.61,1.06929176],[593.44,1.28315011]],[[594.44,1.42598833],[594.45,1.21387911],[595.2,0.3360215],[595.43,1.28290973],[595.53,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128841896,[[594.02,3.604689],[593.96,1.222],[593.95,0.29279867],[593.67,1.06929176],[593.58,1.06929176]],[[594.81,1.73319926],[594.83,1.21179037],[595.08,0.33608926]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128857909,[[594.02,4.483689],[593.98,0.29282084],[593.2,1.06929176],[593.03,1.06929176],[592.72,1.28315011]],[[594.84,1.42387721],[594.85,1.21127621],[595.08,0.33608926],[595.28,0.29282084],[596.25,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128902539,[[594.01,0.29283562],[593.43,1.06929176],[593.31,1.06929176],[593.09,1.28315011],[592.96,2.18313735]],[[594.35,1.21102354],[595.24,0.29283562],[595.62,0.71751783],[595.64,1.28290973],[595.77,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128934766,[[594.02,2.332],[593.96,1.131],[593.54,1.06929176],[593.42,1.06929176]],[[594.83,2.63768626],[595.13,0.33606102],[595.5,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745128997613,[[594.02,2.929689],[594.01,1.444],[593.98,1.328],[592.85,1.06929176],[592.63,1.06929176]],[[594.66,1.21138812],[595.11,0.33607232],[596.92,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129024924,[[594.02,5.324689],[594.01,0.29262386],[593.71,1.06929176],[593.59,1.06929176],[593.38,1.28315011]],[[595.52,2.06601535],[595.53,0.3358353],[595.54,1.00984186],[595.55,1.20909292],[595.88,1.28290973]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129054742,[[594.02,5.324689],[593.29,1.06929176],[593.09,1.06929176],[592.75,1.28315011],[588.76,1.5840588]],[[595.04,1.42309142],[595.06,1.21063989],[595.43,0.3358917],[596.56,1.28290973],[596.77,2.18272836]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129114984,[[594.04,4.97167766],[594.03,0.292662],[593.64,1.06813419],[593.48,1.06813419],[593.21,1.28176103]],[[595.12,1.4250398],[595.13,1.21235422],[595.43,0.3358917],[596.21,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129164517,[[594.04,1.81367766],[594.03,0.29265831],[593.98,0.956],[593.6,0.688],[593.57,1.078]],[[594.81,1.2129458],[595.43,0.3358917],[595.74,0.29266447],[596.66,1.28459934],[596.86,2.18560305]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129208354,[[594.04,6.16367766],[594.03,0.29267677],[593.98,0.956],[593.91,1.06813419],[593.78,1.06813419]],[[595.41,1.73414703],[595.42,1.21254994],[595.43,0.3358917],[596.03,0.71703184],[596.04,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129221675,[[594.04,6.16367766],[594.03,0.2926337],[593.63,1.06813419],[593.46,1.06813419],[593.16,1.28176103]],[[594.83,1.21254994],[595.43,0.3358917],[595.84,0.2926337],[596.46,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129279838,[[594.1,0.33664366],[594.08,1.06813419],[593.96,1.06813419]],[[595.55,1.7317646],[595.57,1.21024592],[595.75,0.33571128]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129319168,[[594.36,0.33649639],[594.34,0.211],[594.26,0.29249597],[594.2,1.06813419],[594.16,3.559]],[[595.58,1.42428154],[595.6,1.21143884],[595.75,0.33571128],[595.95,0.29249597],[596.13,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129372006,[[594.41,6.57546809],[594.4,0.29252301],[594.31,1.06813419],[594.2,1.06813419],[594.02,1.28176103]],[[595.75,0.33571128],[595.95,0.29253039],[596.04,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129382811,[[594.41,6.57546809],[594.4,0.29249719],[594.08,1.06813419],[593.97,1.06813419],[593.77,1.28176103]],[[595.59,1.73328597],[595.61,1.21194566],[595.69,0.3357451],[595.83,0.29249719],[596.11,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129425339,[[594.42,1.53046243],[594.41,0.29254883],[593.93,1.06813419],[593.79,1.06813419],[593.53,1.28176103]],[[595.08,2.63460913],[595.86,0.29254883],[596.37,1.28459934],[596.53,2.18560305]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129452955,[[594.42,6.70046243],[594.41,0.29249965],[594.23,1.06813419],[594.13,1.06813419],[593.95,1.28176103]],[[595.16,1.42582162],[595.18,1.21292199],[595.72,0.33572819],[595.86,0.29250703],[595.95,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129521619,[[594.42,7.53046243],[594.41,0.29252055],[593.99,1.06813419],[593.86,1.06813419],[593.63,1.28176103]],[[595.17,2.63777815],[595.72,0.33572819],[595.86,0.29252055],[596.25,1.28459934]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129541641,[[594.42,7.53046243],[594.41,0.29254145],[588.88,0.61547175]],[[595.15,1.4250645],[595.17,1.21236223],[595.72,0.33572819],[595.87,0.29254145],[601.16,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129589789,[[594.42,7.53046243],[594.41,0.29256236],[594.15,1.06723016],[594.03,1.06723016],[593.81,1.28067619]],[[594.92,1.21227707],[595.72,0.33572819],[596.12,0.71685177],[596.13,1.28445098],[602.8,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129630218,[[594.42,7.53046243],[594.41,0.29256728],[594.29,1.06723016],[594.2,1.06723016],[594.03,1.28067619]],[[594.92,1.21296888],[595.72,0.33572819],[595.88,0.29256728]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129686460,[[594.42,7.53046243],[594.41,0.2925058],[593.81,1.06723016],[593.65,1.06723016],[593.34,1.28067619]],[[595.46,1.42566668],[595.47,1.21283453],[595.71,0.33573383],[595.87,0.29250703],[596.61,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129721391,[[594.42,7.194],[594.41,0.29256851],[594.09,1.06723016],[593.99,1.06723016],[593.81,1.28067619]],[[595.02,1.42411255],[595.03,1.21168397],[595.73,0.29256851],[596.01,1.28445098],[596.12,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129743212,[[593.68,0.33688182],[593.67,0.29267062],[593.66,2.082],[593.65,2.271],[593.47,1.06723016]],[[595.19,1.4199625],[595.2,1.20886502],[595.55,0.33582402],[595.66,0.29267062],[602.15,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129795652,[[594.16,3.31460966],[594.15,1.46667308],[594.14,0.21],[594.04,1.121],[593.99,1.06723016]],[[594.76,1.21073744],[595.55,0.33582402],[595.62,0.29267308],[596.0,1.28445098],[596.13,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129837583,[[594.16,7.01360966],[594.15,0.29273832],[593.25,1.06723016],[593.06,1.06723016],[592.73,1.28067619]],[[594.63,1.21205219],[595.42,0.29273832],[595.51,0.33584658],[596.49,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129852806,[[594.16,7.01360966],[594.13,0.29271616],[593.47,1.06723016],[593.34,1.06723016],[593.1,1.28067619]],[[594.85,1.42085412],[594.86,1.21006412],[595.3,0.33596505],[595.36,0.29271616],[596.07,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129897027,[[594.16,7.01360966],[594.13,0.29275679],[593.66,1.06723016],[593.54,1.06723016],[593.31,1.28067619]],[[594.66,1.42494514],[594.67,1.21225401],[595.24,0.33599892],[595.36,0.29275679],[595.77,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129949174,[[594.16,3.82860966],[594.08,1.092],[594.07,0.21],[594.03,1.134],[594.02,0.29281961]],[[595.11,2.94469045],[595.12,0.33606667],[595.25,0.29281961],[595.89,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745129971694,[[594.16,2.78660966],[594.08,0.899],[594.0,1.2818307],[593.99,0.982],[593.97,1.346]],[[595.05,1.73353776],[595.06,1.21194934],[595.12,0.33606667],[595.23,0.29273832],[595.49,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130048069,[[594.16,5.144],[594.01,1.219],[593.92,0.686],[593.28,1.06723016]],[[594.72,1.4243059],[594.74,1.21180344],[595.07,0.33609491],[595.81,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130063886,[[594.16,2.173],[594.1,1.042],[594.01,0.508],[593.44,1.06723016],[593.31,1.06723016]],[[594.92,1.4244504],[594.93,1.2119776],[595.07,0.33609491],[595.65,1.28445098],[595.79,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130119221,[[594.15,0.954],[594.07,0.29280236],[594.02,2.426],[593.99,0.941],[593.58,1.06723016]],[[594.99,1.42499761],[595.01,1.21239826],[595.07,0.33609491],[595.32,0.29280236],[595.67,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130155852,[[594.15,2.865],[594.14,0.29269893],[594.11,0.211],[594.1,1.624],[594.08,1.125]],[[594.9,1.42542222],[594.92,1.21266694],[595.07,0.33609491],[595.42,0.29269893],[595.66,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130175961,[[594.15,3.676],[594.14,0.59072232],[594.11,0.211],[594.05,1.316],[593.67,1.06723016]],[[594.76,1.42575068],[594.78,1.21315295],[595.07,0.33609491],[595.44,0.29272355],[595.72,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130245213,[[594.16,3.27860966],[594.11,0.2927297],[594.1,0.298],[594.09,2.047],[593.47,1.06723016]],[[594.88,1.42254266],[594.89,1.21035435],[595.23,0.33600456],[595.34,0.29273094],[595.85,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130271930,[[594.16,4.83660966],[594.1,0.816],[594.08,0.29275064],[594.06,1.032],[593.19,1.06723016]],[[594.67,1.42610076],[594.68,1.21058342],[595.2,0.3360215],[595.31,0.29275064],[596.22,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130317063,[[594.16,4.913],[594.02,0.898],[593.96,0.997],[593.82,0.29285288],[593.44,1.06723016]],[[594.37,1.4198807],[594.38,1.20743925],[594.97,0.3361514],[595.11,0.29285904]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130367211,[[594.16,4.296],[594.14,1.101],[594.0,0.211],[593.97,1.174]],[[594.76,1.73286],[594.77,1.2113462],[594.97,0.3361514],[595.73,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130381724,[[594.16,2.294],[594.14,1.101],[594.01,0.86],[594.0,0.687],[593.88,0.298]],[[594.2,1.2113462],[594.97,0.3361514],[595.45,1.28445098],[595.58,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130444370,[[594.16,2.03],[594.12,0.211],[594.11,0.958],[594.01,1.268]],[[594.86,2.63705446],[594.97,0.3361514],[595.84,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130483394,[[594.0,0.298],[593.99,0.864],[593.98,1.299],[593.95,1.094],[593.82,0.197]],[[594.64,1.41734807],[594.65,1.20674093],[594.84,0.33622486],[596.46,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130499113,[[594.02,1.524],[593.99,0.864]],[[594.73,1.72638662],[594.75,1.20580521],[594.84,0.33622486],[595.35,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130540247,[[594.02,2.975],[593.95,0.298],[593.77,1.108],[593.73,0.29284548],[593.68,1.399]],[[594.7,2.94469271],[594.84,0.33622486],[595.04,0.29284548],[595.39,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130598078,[[593.89,1.299],[593.65,4.08],[592.74,1.06723016]],[[594.0,1.21188402],[594.84,0.33622486],[595.98,0.7149828],[595.99,1.28445098],[596.2,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130658542,[[593.9,1.357],[593.86,1.047],[593.8,2.214],[593.73,0.688],[592.67,1.06723016]],[[594.17,1.21113424],[594.77,0.33626443],[596.01,0.71560201],[596.02,1.28445098],[596.51,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130688762,[[593.9,4.759],[593.8,1.915],[593.72,0.29292436],[593.19,1.06723016],[593.06,1.06723016]],[[594.26,1.42203504],[594.27,1.20946289],[594.77,0.33626443],[595.44,1.28445098],[601.12,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130714093,[[593.8,1.324],[593.78,0.977],[593.75,1.108],[593.74,1.47],[593.72,1.48296998]],[[594.73,1.73366807],[594.74,1.21201253],[594.77,0.33626443],[595.01,0.29297122],[595.12,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130776351,[[593.81,6.53180806],[593.8,1.33878881],[593.12,1.06723016],[592.96,1.06723016],[592.68,1.28067619]],[[595.06,1.42231294],[595.07,1.85538125],[595.22,0.29278019]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130809074,[[593.81,7.47680806],[593.8,0.29284302],[593.49,1.06723016],[593.38,1.06723016],[593.17,1.28067619]],[[594.58,2.63529904],[595.07,0.33609491],[595.22,0.29285041],[595.39,1.28445098],[595.52,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130851208,[[593.81,7.58880806],[593.8,0.29285041],[593.25,1.06723016],[593.11,1.06723016],[592.85,1.28067619]],[[594.63,1.42485871],[594.65,1.21236776],[595.01,0.3361288],[595.16,0.29285041],[595.66,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130868029,[[593.81,7.33880806],[593.8,0.29291203],[593.77,0.197],[593.45,1.06723016],[593.34,1.06723016]],[[594.92,1.73420917],[594.95,1.21252139],[595.01,0.3361288],[595.16,0.29291203],[595.37,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130921376,[[593.81,7.04780806],[593.8,0.29285411],[593.29,1.06723016],[593.15,1.06723016],[592.89,1.28067619]],[[594.43,2.63681383],[595.01,0.3361288],[595.3,0.29284795],[595.74,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745130978635,[[593.81,7.77280806],[593.06,1.06723016],[592.92,1.06723016],[592.65,1.28067619]],[[594.57,1.42010412],[594.59,1.20888117],[595.01,0.3361288],[595.67,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131019964,[[593.81,1.241],[593.66,1.11],[593.64,1.682],[593.32,0.29307114]],[[593.92,1.20895451],[594.68,0.29307114],[594.72,0.3362927],[594.87,1.28445098],[594.97,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131030466,[[593.81,1.438],[593.66,0.913],[593.64,1.682],[593.54,1.37],[593.49,0.917]],[[594.35,0.30940674],[594.37,1.20484357],[595.15,1.28445098],[595.27,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131081609,[[593.48,0.3],[593.47,0.69],[593.46,0.957],[593.45,1.251],[593.44,2.684]],[[594.08,1.4232165],[594.1,1.20871506],[594.51,0.33641149],[594.78,1.28445098],[594.89,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131124936,[[593.52,4.469],[593.47,0.29304523],[593.4,0.69],[593.37,1.406],[593.32,0.198]],[[594.0,1.21112149],[594.51,0.33641149],[594.89,0.29304646],[595.63,1.28445098],[595.8,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131190481,[[593.53,6.41496696],[593.52,0.29289601],[593.42,1.06723016],[593.29,1.06723016],[593.07,1.28067619]],[[594.43,1.20343296],[594.89,0.3361966],[595.28,0.29289724],[595.58,1.28445098],[596.62,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131214790,[[593.65,4.02989884],[593.64,1.46787136],[593.63,0.977],[592.59,1.06723016],[592.36,1.06723016]],[[594.53,1.42312593],[594.54,1.19294689],[594.89,0.3361966],[595.22,0.29287259],[596.66,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131245325,[[593.65,4.92889884],[593.64,1.46789478],[592.9,1.06723016],[592.7,1.06723016],[592.35,1.28067619]],[[594.5,2.61712279],[594.89,0.3361966],[595.13,0.29289478],[596.24,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131302975,[[593.65,6.21489884],[593.14,1.06723016],[592.99,1.06723016],[592.73,1.28067619]],[[594.38,1.42344257],[594.4,1.19183002],[594.89,0.3361966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131340004,[[593.65,6.21489884],[593.64,0.29292436],[593.41,1.06723016],[593.31,1.06723016],[593.14,1.28067619]],[[594.48,1.4230217],[594.49,1.19246742],[594.83,0.33623051],[594.99,0.29292559]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131376432,[[593.65,6.00589884],[593.64,0.29293422],[593.27,1.06723016],[593.16,1.06723016],[592.96,1.28067619]],[[594.63,1.73284948],[594.65,1.19305457],[594.77,0.33626443],[594.93,0.29293422],[595.2,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131397144,[[593.65,7.17789884],[593.58,0.29295519],[592.82,1.06723016],[592.65,1.06723016],[592.36,1.28067619]],[[594.58,1.42220896],[594.6,1.19181464],[594.74,0.3362814],[595.7,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131462195,[[593.65,3.812],[593.5,1.351],[593.4,0.29302302],[592.78,1.06723016],[592.64,1.06723016]],[[594.31,2.61204554],[594.53,0.33640018],[594.69,0.29302302],[595.31,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131500727,[[593.65,4.055],[593.49,0.978],[593.48,1.336],[593.44,0.29302549],[593.12,1.06723016]],[[594.16,1.42450318],[594.18,1.19354831],[594.53,0.33640018],[594.74,0.29303166],[594.89,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131503128,[[593.65,4.055],[593.49,0.978],[593.48,1.336],[593.44,0.2930477],[593.18,1.06723016]],[[594.06,1.4245682],[594.08,1.19354831],[594.53,0.33640018],[594.74,0.29304893],[594.81,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131546374,[[593.65,1.372],[593.51,1.399],[593.5,0.198],[593.49,1.127],[593.48,1.239]],[[593.78,1.42099449],[593.79,1.19398969],[594.53,0.33640018],[595.39,0.71518723],[595.4,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131597418,[[593.52,2.107],[593.51,0.948],[593.47,1.224],[593.37,0.29309212],[592.79,1.06723016]],[[593.96,1.42067224],[593.98,1.18924362],[594.47,0.33643413],[594.69,0.29309212],[595.2,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131634654,[[593.52,3.11],[593.35,1.39],[593.32,0.969],[593.14,0.29314397],[592.62,1.06723016]],[[594.05,2.6112713],[594.38,0.33648507],[594.42,0.29314397],[595.04,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131663773,[[593.52,1.099],[593.38,0.987],[593.35,1.104],[593.33,0.198]],[[593.58,1.41696594],[593.6,1.18871605],[594.31,0.3365247],[594.82,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131726422,[[593.4,2.767],[593.26,0.198],[593.18,1.28],[593.15,0.973],[593.12,1.146]],[[593.43,1.19067731],[594.06,0.33666633],[594.79,0.71426314],[594.8,1.28445098],[601.17,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131772064,[[593.03,4.713],[592.95,1.7],[592.78,0.29331445]],[[593.89,2.91265206],[593.91,0.33675135],[594.06,0.29331445],[594.65,1.28445098],[600.7,6.25784137]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131808300,[[593.03,2.795],[593.02,1.098],[592.91,1.027],[592.81,0.991],[592.75,0.2933973]],[[593.21,1.18809232],[594.1,0.2933973],[594.65,0.71385636],[594.68,1.28445098],[594.83,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131826917,[[593.03,2.623],[593.02,1.098],[592.91,1.027],[592.75,0.29338493],[592.23,1.06723016]],[[593.23,2.60956638],[593.92,0.33674568],[594.1,0.29338493],[594.53,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131897174,[[593.03,3.46],[592.94,1.28],[592.89,1.162],[592.34,1.06723016],[592.2,1.06723016]],[[593.43,1.19048084],[593.92,0.33674568],[594.9,0.71383234],[594.91,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131924703,[[593.03,6.218],[592.95,0.29332681],[592.27,1.06723016],[592.14,1.06723016],[591.9,1.28067619]],[[593.41,1.18715672],[593.92,0.33674568],[594.85,0.71362286],[594.86,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131947015,[[593.03,6.805],[592.95,0.29329962],[592.43,1.06723016],[592.3,1.06723016],[592.06,1.28067619]],[[593.59,2.60529724],[593.92,0.33674568],[594.29,0.29330086],[594.74,1.28445098],[601.32,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745131992749,[[593.03,2.792],[592.9,1.397],[592.88,0.198],[592.87,1.059],[592.7,0.29337009]],[[593.32,1.4115462],[593.33,1.18373422],[593.85,0.33678538],[594.06,0.29337133],[594.68,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132036192,[[593.03,2.904],[593.0,1.089],[592.86,1.476],[592.76,0.29332805],[592.45,1.06723016]],[[593.7,1.41833841],[593.71,1.18879389],[593.85,0.33678538],[594.24,1.28445098],[594.36,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132075622,[[593.03,5.408],[592.96,0.29315385],[592.58,1.483],[592.39,1.06723016],[592.25,1.06723016]],[[594.63,0.3363436],[594.64,2.43892351],[594.65,1.18739079],[594.67,0.29315385],[594.82,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132132476,[[593.04,7.40924537],[593.03,0.2932576],[592.71,1.06723016],[592.6,1.06723016],[592.41,1.28067619]],[[593.55,1.41500628],[593.56,1.18577236],[594.19,0.33659267],[594.64,1.28445098],[600.8,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132166493,[[593.04,7.40424537],[592.39,1.06723016],[592.25,1.06723016],[591.99,1.28067619],[591.83,2.17892824]],[[593.87,1.41919233],[593.88,1.18935581],[594.19,0.33659267],[594.92,1.28445098],[595.08,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132201719,[[593.04,6.12124537],[593.03,0.29322795],[592.59,1.06723016],[592.47,1.06723016],[592.26,1.28067619]],[[593.99,2.61160047],[594.18,0.33659833],[594.34,0.29323413],[594.66,1.28445098],[594.8,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132253662,[[593.04,2.95424537],[593.02,0.29330456],[592.42,1.06723016],[592.29,1.06723016],[592.04,1.28067619]],[[593.39,1.19040453],[594.15,0.33661533],[594.32,0.29330827],[594.78,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132296200,[[593.04,2.77924537],[593.02,0.29331198],[592.97,1.297],[592.45,1.06723016],[592.32,1.06723016]],[[593.38,1.18973992],[594.15,0.33661533],[594.32,0.29331445],[594.73,0.71249138],[594.75,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132327223,[[593.04,4.46224537],[592.98,0.199],[592.95,0.899],[592.94,1.125]],[[593.71,1.42087827],[593.73,1.19091063],[594.15,0.33661533],[594.8,1.28445098],[594.95,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132351840,[[593.04,1.86124537],[593.03,0.29328108],[592.97,4.066],[592.95,0.899],[592.31,1.06723016]],[[593.56,1.42085898],[593.59,1.19090219],[594.15,0.33661533],[594.34,0.29328726],[594.95,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132414293,[[593.04,3.65724537],[592.94,1.198],[592.39,1.06723016],[592.26,1.06723016],[592.03,1.28067619]],[[593.57,2.6098969],[594.1,0.33664366],[594.65,1.28445098],[594.79,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132447120,[[593.04,0.33724537],[592.94,0.29335401],[592.57,0.983],[592.36,1.181],[592.35,1.344]],[[593.95,1.42090742],[593.98,1.19096817],[594.1,0.33664366],[594.29,0.29339977],[595.08,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132464039,[[593.04,0.33724537],[592.94,0.29338369],[592.69,1.083],[592.57,0.983],[592.55,1.365]],[[593.29,1.19096817],[594.1,0.33664366],[594.29,0.29338369],[594.86,0.71276587],[594.87,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132515077,[[593.04,3.79324537],[593.03,0.972],[592.91,0.195],[592.89,1.241],[592.88,0.2933602]],[[593.94,1.42127872],[593.95,1.19129522],[594.04,0.33667766],[594.23,0.29336267],[595.07,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132553808,[[593.04,4.69],[592.94,0.29329344],[592.89,1.408],[592.88,0.195],[591.97,1.06723016]],[[593.55,1.42060402],[593.56,1.19066847],[593.92,0.33674568],[594.31,0.29330086],[595.28,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132584931,[[593.03,1.22725106],[593.02,4.71621807],[592.44,1.06723016],[592.31,1.06723016],[592.07,1.28067619]],[[593.81,2.60743778],[594.28,0.33654169],[595.06,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132618663,[[593.03,5.72725106],[593.02,0.905],[592.23,1.06723016],[592.04,1.06723016],[591.69,1.28067619]],[[593.98,1.41939664],[594.0,1.18877911],[594.28,0.33654169],[595.48,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132675206,[[593.03,7.04025106],[592.22,1.06723016],[592.05,1.06723016],[591.74,1.28067619]],[[594.08,1.42108643],[594.09,1.19108485],[594.19,0.33659267],[595.22,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132715850,[[593.03,7.04025106],[593.02,0.29322795],[592.58,1.06723016],[592.45,1.06723016],[592.22,1.28067619]],[[593.83,1.42336875],[593.84,1.1930482],[594.19,0.33659267],[594.46,0.29322919],[594.88,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132762388,[[593.03,1.23025106],[593.02,0.29320078],[592.83,0.883],[592.61,0.195],[592.48,1.06723016]],[[594.06,2.61798829],[594.07,0.30951894],[594.19,0.33659267],[595.03,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132809719,[[593.03,3.19],[593.0,1.021],[592.94,0.908],[592.41,1.06723016]],[[594.25,1.73249556],[594.26,0.33655302],[594.27,1.19265619],[595.2,1.28445098],[595.38,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132836149,[[593.03,4.356],[592.95,0.195],[592.93,1.198],[592.81,0.29337627],[592.05,1.06723016]],[[594.11,1.72795938],[594.12,1.18841628],[594.15,0.29327367],[594.24,0.33656435],[594.99,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132867485,[[593.03,4.314],[592.35,1.06723016],[592.22,1.06723016],[591.98,1.28067619],[591.84,2.17892824]],[[593.94,1.72481018],[593.95,1.18615986],[593.96,0.33672301],[594.72,1.28445098],[594.87,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132924824,[[592.53,3.444],[592.51,0.929],[592.5,0.195],[591.91,1.28067619]],[[593.93,1.42006186],[593.94,1.19014496],[594.63,1.28445098],[594.77,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132961045,[[592.41,5.559],[592.4,0.2933503],[592.25,1.06723016],[592.09,1.06723016],[591.79,1.28067619]],[[593.74,2.60958085],[595.1,1.28445098],[595.28,2.18535064],[596.92,2.18535064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745132974058,[[592.54,1.29652995],[592.52,0.955],[592.49,1.70126872],[592.43,1.32],[592.1,1.06723016]],[[594.18,1.41955351],[594.21,1.18964685],[594.23,0.33657001],[594.37,0.29326502],[595.09,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133029198,[[592.65,4.8114673],[592.64,0.29333547],[592.37,1.06723016],[592.23,1.06723016]],[[593.6,1.4220607],[593.61,1.19206482],[594.07,0.33666066],[594.31,0.29333547],[594.83,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133070019,[[592.65,5.9974673],[592.64,0.29332929],[592.32,1.06723016],[592.18,1.06723016],[591.91,1.28067619]],[[593.39,1.42296244],[593.43,1.19207777],[594.03,0.33668333],[594.21,0.29332929],[594.85,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133098038,[[592.65,5.9974673],[592.1,1.06723016],[591.94,1.06723016],[591.65,1.28067619]],[[593.83,1.19121061],[593.99,0.336706],[594.97,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133138468,[[592.65,5.9974673],[592.64,0.29339482],[591.88,1.06723016],[591.71,1.06723016],[591.41,1.28067619]],[[593.78,1.42018581],[593.79,0.30969774],[593.8,1.5271913],[593.98,0.29339482],[594.92,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133186797,[[592.65,5.9974673],[592.64,0.2934109],[592.16,1.06723016],[592.01,1.06723016],[591.75,1.28067619]],[[593.53,1.42280996],[593.54,1.19257412],[593.8,0.33681374],[594.03,0.2934109],[594.7,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133233830,[[592.65,5.9974673],[592.64,0.29337627],[592.42,1.06723016],[592.3,1.06723016],[592.08,1.28067619]],[[593.41,2.61457047],[593.8,0.33681374],[594.65,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133276462,[[592.74,0.33741606],[592.72,2.24539482],[592.71,1.108],[592.7,2.946],[585.51,0.61547175]],[[593.8,0.33681374],[594.19,0.29339482],[595.09,0.71357943],[595.1,1.28445098],[601.26,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133289072,[[592.77,4.60439899],[592.76,0.29338617],[592.75,0.195],[592.43,1.06723016],[592.3,1.06723016]],[[593.7,1.42425287],[593.8,0.33681374],[594.19,0.29333423],[594.6,1.28445098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133351938,[[592.77,4.91239899],[592.76,0.29326255],[592.33,1.07381428],[592.18,1.07381428],[591.91,1.28857713]],[[594.13,1.41928717],[594.14,1.18895408],[594.18,0.33659833],[594.65,0.29301562],[595.37,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133386573,[[592.77,6.14339899],[592.46,1.07381428],[592.33,1.07381428],[592.1,1.28857713]],[[593.74,1.18601809],[594.46,0.33643979],[594.95,0.71392954],[594.97,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133436816,[[592.88,0.33733639],[592.87,1.95229097],[592.86,2.591],[592.85,2.193],[592.83,0.193]],[[593.61,1.42178981],[593.64,1.1891575],[594.1,0.33664366],[594.37,0.29329097],[594.99,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133480549,[[592.9,5.65232501],[592.89,0.29316126],[592.81,1.07381428],[592.71,1.07381428],[592.52,1.28857713]],[[594.2,1.73035993],[594.41,0.33646809],[594.62,0.29316126],[594.84,1.28553995],[594.96,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133486959,[[592.9,5.65232501],[592.89,0.29322177],[592.61,1.07381428],[592.49,1.07381428],[592.27,1.28857713]],[[593.62,1.41955609],[593.63,1.19090982],[594.41,0.33646809],[594.49,0.29322177],[594.89,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133547003,[[592.9,5.315],[592.67,0.29341461],[591.94,1.07381428],[591.82,1.07381428],[591.61,1.28857713]],[[593.37,1.41471062],[593.39,1.19093053],[594.0,0.29341461],[594.22,0.33657567],[594.71,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133572836,[[590.34,0.29160335],[590.32,0.29398596],[590.17,1.008],[590.12,1.585],[590.09,1.302]],[[593.91,1.69017562],[594.54,0.65315867],[594.55,1.28553995],[594.68,2.18720338],[594.88,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133600454,[[591.39,0.2916732],[591.38,1.198],[591.36,0.33820346],[591.3,0.94],[591.22,0.89]],[[592.71,1.16429385],[592.72,1.39456515],[593.04,0.33724537],[593.24,0.29388045],[593.81,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133655091,[[591.68,0.33802055],[591.63,0.29384819],[591.58,0.89],[591.52,3.233],[590.61,1.07381428]],[[592.62,1.41119469],[592.63,1.16429385],[592.9,0.33732501],[593.28,0.29384943],[594.65,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133697026,[[591.77,3.356],[591.74,0.33798627],[591.73,0.29389534],[590.96,1.07381428],[590.8,1.07381428]],[[592.39,1.41359247],[592.41,1.16429385],[592.9,0.33732501],[593.12,0.29390154],[593.81,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133751965,[[592.1,0.33778078],[592.09,0.29150119],[591.93,0.29369815],[591.9,2.189],[591.88,0.926]],[[592.8,1.18744561],[593.27,0.33711463],[593.61,0.29369815],[594.03,0.65457637],[594.04,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133787098,[[592.5,1.15],[592.49,1.006],[592.47,0.33756983],[592.45,0.19]],[[593.27,1.41246798],[593.28,1.18425408],[593.7,0.33687047],[593.84,0.29352351],[594.26,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133806516,[[592.52,4.573],[592.47,0.33756983],[591.61,1.07381428]],[[593.09,1.41633517],[593.12,1.18425408],[593.52,0.33697263],[594.53,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133858065,[[592.52,1.799],[592.5,0.19],[592.44,1.0],[592.4,1.155],[592.29,0.29358541]],[[593.07,2.60441409],[593.49,0.33698967],[593.68,0.29358541],[594.53,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133897702,[[592.52,1.6],[592.49,0.905],[592.37,0.29359037],[591.81,1.07381428],[591.68,1.07381428]],[[592.84,1.41957501],[592.86,1.18869681],[593.55,0.3369556],[593.76,0.29359037],[594.16,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133946344,[[592.52,2.253],[592.44,0.946],[592.43,1.443],[592.41,1.274],[592.39,0.19]],[[592.91,2.60131596],[593.18,0.33716578],[593.43,0.29366593],[593.9,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133965256,[[592.41,2.099],[592.37,0.191],[592.33,1.012],[591.31,1.07381428]],[[592.67,2.59139428],[593.11,0.33720557],[593.35,0.29372418],[593.9,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745133994785,[[592.41,1.932],[592.4,1.236],[592.29,0.975],[592.27,0.191],[592.13,0.29367956]],[[592.65,1.18729525],[593.11,0.33720557],[593.58,0.29367956],[594.18,0.65350951],[594.19,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134062445,[[592.47,1.288],[592.46,0.4845396],[592.45,1.111],[592.43,0.856],[591.68,1.07381428]],[[593.38,1.41442552],[593.39,0.33704646],[594.73,0.65420504],[594.74,1.28553995],[594.91,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134084249,[[592.56,0.29122541],[592.55,1.321],[592.54,0.33752995],[592.53,1.33540348],[592.52,0.877]],[[593.86,3.2494521],[594.01,0.29340348],[594.61,1.28553995],[594.76,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134115769,[[592.65,1.281],[592.64,2.426],[592.63,0.811],[592.62,1.184]],[[593.14,1.18918324],[593.77,0.33683075],[594.74,0.65461508],[594.77,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134168822,[[592.78,1.179],[592.77,0.191],[592.76,0.883],[592.75,1.282],[592.74,1.139]],[[593.74,1.42411457],[593.77,0.33683075],[594.06,0.29345296],[594.39,1.28553995],[594.53,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134205757,[[592.85,2.146],[592.83,0.973],[592.78,1.471],[592.76,0.883],[592.11,1.07381428]],[[593.43,1.42356057],[593.45,1.19350554],[593.77,0.33683075],[594.58,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134224466,[[592.86,1.457],[592.85,0.866],[592.82,0.995],[592.79,0.191],[592.76,0.973]],[[593.42,1.42370733],[593.43,1.19332047],[593.77,0.33683075],[594.06,0.29339853],[594.97,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134293726,[[592.9,5.902],[592.77,0.29335896],[592.04,1.07381428],[591.91,1.07381428],[591.67,1.28857713]],[[593.61,1.4187459],[593.64,1.18908263],[593.67,0.33688749],[594.81,1.28553995],[594.96,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134319749,[[592.9,5.902],[592.25,1.07381428],[592.11,1.07381428],[591.86,1.28857713]],[[593.47,1.42045116],[593.48,1.19016537],[593.67,0.33688749],[594.61,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134368076,[[592.67,4.376],[592.65,1.106],[591.74,1.07381428],[591.55,1.07381428],[591.2,1.28857713]],[[593.32,1.42581415],[593.34,1.19538257],[593.67,0.33688749],[595.1,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134413020,[[592.76,0.19],[592.75,1.145],[592.74,0.944],[592.73,1.088],[592.68,1.226]],[[593.08,1.42316869],[593.1,1.19390531],[593.67,0.33688749],[594.6,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134453845,[[592.78,0.2911995],[592.77,2.63],[592.75,1.348],[592.6,0.29344801],[592.22,1.07381428]],[[593.51,1.42366414],[593.52,0.33697263],[593.96,0.29344801],[594.42,0.65619204],[599.99,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134478766,[[592.79,2.506],[592.78,1.121],[592.77,1.29],[592.75,1.348],[591.92,1.07381428]],[[593.33,1.42306492],[593.35,1.19239003],[593.87,0.33677404],[594.52,1.28553995],[594.68,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134503188,[[592.79,5.039],[592.64,1.098],[592.63,0.19],[592.46,0.29348637],[591.92,1.07381428]],[[593.27,1.42176205],[593.28,1.19318537],[593.64,0.33690452],[593.85,0.29348637],[594.33,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134577845,[[592.79,4.774],[592.64,0.29342946],[592.63,0.901],[591.62,1.07381428],[591.44,1.07381428]],[[593.26,1.19227493],[595.19,0.65621345],[595.2,1.28553995],[595.4,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134594453,[[592.82,0.29110625],[592.81,1.213],[592.79,5.21],[592.07,1.07381428],[591.92,1.07381428]],[[593.9,2.60627358],[593.92,0.33674568],[594.99,0.65626847],[595.0,1.28553995],[595.17,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134633673,[[592.9,0.19],[592.89,1.24],[592.88,1.513],[592.87,1.004],[592.86,0.908]],[[593.92,0.33674568],[594.26,0.29333052],[594.68,0.65616807],[594.69,1.28553995],[601.3,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134684626,[[592.9,2.357],[592.84,0.29337998],[592.1,1.07381428],[591.93,1.07381428]],[[593.88,1.42779354],[593.89,1.19674657],[593.92,0.33674568],[594.25,0.29337998],[595.02,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134720542,[[592.95,0.19],[592.93,1.333],[592.92,1.28],[592.9,2.089],[592.89,0.29335401]],[[593.88,1.42644977],[593.89,1.1957628],[593.92,0.33674568],[594.28,0.29335772],[594.65,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134743365,[[592.97,1.13],[592.96,1.227],[592.95,2.515],[592.13,1.07381428],[591.96,1.07381428]],[[593.61,1.42742534],[593.62,1.19638823],[593.92,0.33674568],[595.13,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134806309,[[593.04,2.368],[593.03,1.203],[592.05,1.07381428],[591.89,1.07381428]],[[593.35,1.42657602],[593.38,1.19613616],[594.88,1.28553995],[595.06,2.18720338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134836137,[[593.04,4.259],[592.93,1.202],[592.22,1.07381428],[592.09,1.07381428]],[[593.88,3.26131331],[594.56,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134878670,[[593.04,3.66],[592.97,1.177],[592.89,1.147],[592.18,1.07381428]],[[593.5,1.42669527],[593.52,1.19599231],[593.83,0.33679672],[594.78,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134892092,[[593.04,2.619],[592.93,0.942],[592.86,1.226],[592.83,1.025],[592.8,0.29331445]],[[593.58,1.4266101],[593.6,1.1959313],[593.83,0.33679672],[594.22,0.29331569],[594.81,1.28553995]]]
["bitfinex-derivatives","BNBF0:USTF0",1745134968649,[[593.04,0.19],[593.0,0.996],[592.9,1.261],[592.89,0.918],[592.87,0.2933503]],[[593.35,1.42814682],[593.37,1.1972126],[593.83,0.33679672],[594.2,0.2933503],[594.54,1.28618564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135000574,[[593.0,1.151],[592.99,1.189],[592.98,1.005],[592.97,1.253],[592.72,1.169]],[[593.47,2.61229903],[593.69,0.33687614],[593.91,0.29340843],[594.56,1.28618564],[600.98,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135017384,[[593.02,2.179],[593.01,0.19],[593.0,0.923],[592.74,1.031],[592.72,1.169]],[[593.34,2.60443552],[593.58,0.33693857],[593.79,0.29343688],[594.46,1.28618564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135057616,[[592.79,0.976],[592.75,0.19],[592.73,1.257],[592.7,1.184],[592.62,0.29348142]],[[593.49,1.42470232],[593.51,1.19437707],[593.58,0.33693857],[593.97,0.29335525],[594.14,1.28618564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135107461,[[592.79,4.591],[592.59,0.29347895],[592.33,1.07223372],[592.23,1.07223372],[592.05,1.28668046]],[[593.52,1.42499245],[593.53,1.1947523],[593.58,0.33693857],[594.01,0.29340966],[594.19,1.28618564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135151496,[[592.79,0.959],[592.72,2.102],[592.71,1.711],[592.65,0.29344925],[591.94,1.07223372]],[[593.23,1.42530963],[593.25,1.19478885],[593.58,0.33693857],[593.99,0.29344925],[594.81,1.28618564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135245788,[[592.6,2.06],[592.59,2.306],[592.58,1.312],[592.57,0.29352351],[592.19,0.33772944]],[[592.98,1.19600825],[593.58,0.33693857],[593.92,0.29352351],[594.34,1.28724174],[601.03,0.61752168]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135272396,[[592.65,1.318],[592.64,1.106],[592.63,1.157],[592.62,0.19],[592.59,1.242]],[[593.06,1.42677744],[593.07,1.19665314],[593.58,0.33693857],[594.4,1.28764417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135301124,[[592.81,0.29133723],[592.79,1.41432311],[592.78,1.289],[592.77,1.283],[592.03,1.07408488]],[[593.86,1.41881547],[593.89,1.18932726],[593.94,0.33673435],[595.13,1.28764417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135347763,[[593.05,1.35314928],[593.04,1.09824895],[593.03,1.001],[593.02,1.084],[593.0,0.33726812]],[[593.74,1.18977056],[593.94,0.33673435],[594.42,0.29324895],[595.2,0.65542053],[595.21,1.28764417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135400513,[[593.15,3.308],[593.14,0.957],[593.1,0.84],[592.92,0.29326131],[592.44,1.07408488]],[[593.79,1.19368095],[593.94,0.33673435],[594.25,0.29326131],[594.87,1.28764417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135436836,[[593.15,5.226],[593.08,0.19],[592.67,1.07408488],[592.57,1.07408488]],[[593.72,1.42439274],[593.75,1.19377629],[593.94,0.33673435],[594.52,1.28764417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135455157,[[593.15,5.524],[593.08,0.29323289],[592.59,1.07408488],[592.48,1.07408488],[592.26,1.28890186]],[[593.81,1.424962],[593.82,1.19454522],[593.94,0.33673435],[594.86,1.28764417]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135523503,[[593.17,4.801],[593.16,1.38816126],[592.64,1.06848547],[592.49,1.06848547],[592.22,1.28218256]],[[594.15,1.19335203],[594.24,0.33656435],[594.46,0.29316496],[595.21,0.65626009],[595.22,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135560939,[[593.3,0.29075682],[593.29,0.19],[593.28,2.331],[593.27,0.767],[593.26,0.999]],[[594.16,1.42270068],[594.19,1.19273461],[594.24,0.33656435],[595.17,1.28321198],[595.31,2.18324262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135574055,[[593.34,0.29074945],[593.33,0.83],[593.31,1.015],[593.28,1.062],[593.25,0.29313409]],[[594.08,1.42377288],[594.1,1.19340665],[594.24,0.33656435],[594.53,0.29313409],[595.09,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135617982,[[593.44,0.290603],[593.43,1.33],[593.42,1.219],[593.41,1.0],[593.39,0.19]],[[594.11,1.46800162],[594.12,1.19562859],[594.24,0.33656435],[594.6,0.293102],[594.79,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135660421,[[593.43,4.188],[593.4,0.789],[593.24,0.29314767],[593.19,0.3371601],[592.82,1.06848547]],[[593.86,1.46591166],[593.88,1.19412234],[594.24,0.33656435],[594.53,0.29315385],[595.03,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135708470,[[593.43,4.256],[593.4,0.29309459],[593.38,1.189],[593.19,0.3371601],[592.73,1.06848547]],[[594.01,1.19177162],[594.24,0.33656435],[594.7,0.29309459],[595.59,1.28321198],[595.75,2.18324262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135730083,[[593.49,0.29044714],[593.48,0.819],[593.46,2.27799095],[593.45,0.189],[593.43,1.691]],[[594.51,2.65208587],[594.62,0.33634926],[594.81,0.29299095],[595.77,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135761919,[[593.56,0.29040837],[593.55,1.626],[593.54,0.189],[593.53,1.012],[590.07,6.26234107]],[[594.14,1.46556926],[594.17,1.19344907],[594.62,0.33634926],[595.41,1.28321198],[595.56,2.18324262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135812655,[[593.65,1.715],[593.64,0.785],[593.63,0.954],[593.62,0.845],[593.47,0.29300452]],[[594.38,2.66310611],[594.58,0.33637189],[594.77,0.29300452],[595.56,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135848883,[[593.65,3.551],[593.63,0.954],[593.45,0.29304893],[592.96,1.06848547]],[[594.09,1.46846821],[594.12,1.19581526],[594.54,0.33639452],[594.73,0.29304893],[595.49,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135904934,[[593.65,3.515],[593.57,0.985],[593.45,0.29304153],[593.29,1.06848547],[593.19,1.06848547]],[[594.05,1.46899946],[594.06,1.19637166],[594.73,0.29304153],[595.03,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135936051,[[593.65,3.716],[593.32,0.2930625],[592.81,1.06848547],[592.68,1.06848547],[592.45,1.28218256]],[[594.22,1.46632155],[594.25,1.19628297],[594.6,0.2930625],[595.29,1.28321198],[595.43,2.18324262]]]
["bitfinex-derivatives","BNBF0:USTF0",1745135959072,[[593.65,3.078],[593.36,0.29306991],[593.12,1.06848547],[593.02,1.06848547],[592.84,1.28218256]],[[594.46,0.33643979],[594.68,0.29307731],[594.98,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136021430,[[593.66,0.29018864],[593.65,2.122],[593.1,0.191],[593.08,1.261],[593.03,1.06688189]],[[595.59,1.77159605],[595.6,0.33579583],[595.65,0.65462043],[595.66,1.19096154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136024330,[[593.67,0.29019329],[593.66,2.1],[593.65,2.122],[593.1,0.191],[593.08,1.261]],[[595.4,0.33590863],[595.41,2.96255778],[595.42,0.65461844],[595.73,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136068870,[[593.73,0.29053053],[593.72,0.867],[593.7,1.271],[593.68,0.33688182],[593.67,0.851]],[[594.4,2.65593319],[594.79,0.33625313],[595.24,1.28321198],[595.35,2.18349894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136117318,[[593.84,0.879],[593.83,0.832],[593.81,1.266],[593.79,0.828],[593.68,0.29290094]],[[594.34,1.4637684],[594.35,1.19196878],[594.96,0.2929071],[596.23,1.28321198],[596.44,2.18349894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136140929,[[593.9,1.184],[593.89,0.807],[593.88,0.19],[593.85,1.104]],[[594.79,1.46332354],[594.82,1.19214297],[594.95,0.29285534],[595.59,1.28321198],[595.74,2.18349894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136210185,[[593.68,0.29041688],[593.67,3.458],[593.66,1.249],[593.65,1.24598602],[593.52,1.06688189]],[[594.61,1.48431668],[594.62,1.2048597],[594.69,0.33630967],[594.94,0.2929145],[595.23,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136226005,[[593.69,0.2904106],[593.68,0.19],[593.67,3.458],[593.66,1.059],[593.65,1.2459182]],[[594.5,1.48415541],[594.51,1.2047362],[594.69,0.33630967],[594.94,0.2929182],[595.69,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136264626,[[593.77,2.13],[593.72,1.198],[593.7,1.27],[593.68,1.312],[593.49,0.29298232]],[[594.23,1.48059077],[594.25,1.20314683],[594.53,0.33640018],[594.78,0.29298232],[595.7,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136316572,[[593.77,1.87],[593.75,1.144],[593.63,1.013]],[[594.13,1.48466085],[594.14,1.20454661],[594.77,0.33626443],[595.45,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136348591,[[593.35,0.33706918],[593.34,0.28910161],[593.33,2.41],[593.32,0.29302425],[593.29,1.409]],[[594.23,1.48417688],[594.26,1.20486384],[594.51,0.33641149],[594.83,0.29302425],[595.49,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136371102,[[593.44,0.28918614],[593.43,1.322],[593.42,1.12299465],[593.41,1.3280351],[593.39,1.027]],[[594.26,2.68607084],[594.51,0.33641149],[594.89,0.29299465],[595.41,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136433556,[[593.55,3.77697245],[593.53,0.33696696],[593.52,1.007],[593.43,1.144],[592.99,1.06688189]],[[594.06,1.48322291],[594.07,1.20379683],[594.51,0.33641149],[594.93,0.29297862],[595.7,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136462682,[[593.61,1.307],[593.6,1.64801439],[593.56,1.615],[592.95,1.06688189],[592.79,1.06848547]],[[594.44,1.48442325],[594.45,1.20479303],[594.51,0.33641149],[594.93,0.29294779],[595.69,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136481698,[[593.65,1.198],[593.62,1.011],[593.61,2.961],[593.15,1.06688189]],[[594.19,1.48413087],[594.2,1.2045787],[594.51,0.33641149],[595.41,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136527635,[[593.65,2.919],[593.57,0.29302796],[593.56,1.179],[593.54,1.314],[592.71,1.06688189]],[[594.85,1.48485424],[594.86,0.29302796],[596.01,0.65576892],[596.02,1.28321198],[596.23,2.18349894]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136567269,[[593.65,4.398],[593.61,0.888],[593.45,0.29304646],[592.68,1.06688189],[592.51,1.06848547]],[[593.94,2.68681337],[594.52,0.33640584],[594.74,0.29304646],[595.81,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136619615,[[593.65,2.576],[593.52,1.287],[593.49,0.892],[593.48,1.42],[593.35,0.29302179]],[[594.27,1.48265018],[594.28,1.20342222],[594.42,0.33646243],[594.67,0.29302179],[595.13,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136637130,[[593.65,2.576],[593.52,1.287],[593.45,1.549],[593.39,0.29302549],[592.78,1.06688189]],[[594.13,1.48323344],[594.15,1.20385405],[594.42,0.33646243],[594.71,0.29303289],[595.55,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136674759,[[593.65,3.582],[593.53,1.12],[593.49,0.29299835],[593.02,1.06688189],[592.89,1.06848547]],[[594.19,1.48250411],[594.2,1.20354204],[594.42,0.33646243],[594.82,0.29299835],[595.4,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136723591,[[593.68,4.995],[593.67,1.218],[593.66,0.29297122],[592.93,1.06688189],[592.76,1.06848547]],[[594.62,1.47854909],[594.63,1.19998965],[594.71,0.33629836],[594.95,0.29297615],[595.94,1.28321198]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136768926,[[593.93,1.40670628],[593.92,0.917],[593.91,1.474],[593.9,1.417],[593.89,0.29280359]],[[594.95,1.47260662],[594.96,1.19506309],[595.05,0.3361062],[595.29,0.29275556],[596.16,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136820173,[[593.88,0.28899765],[593.87,0.29279867],[593.5,1.05788145],[593.36,1.05788145],[593.12,1.26945774]],[[594.75,1.48067299],[594.76,1.20150128],[594.92,0.33617965],[595.16,0.2927999],[595.8,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136846798,[[593.97,0.2891223],[593.96,0.901],[593.95,0.893],[593.93,0.857],[593.9,0.19]],[[594.79,1.48400565],[594.83,1.20432206],[594.92,0.33617965],[595.16,0.29280359],[595.78,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136874827,[[594.02,0.28894458],[594.01,1.628],[594.0,0.968],[593.99,1.251],[593.98,0.19]],[[594.86,1.20210034],[595.05,0.3361062]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136929796,[[594.13,1.533],[594.12,0.82],[594.08,1.522],[593.98,0.29277034],[593.66,1.05788145]],[[594.59,1.48188425],[594.63,1.20224191],[595.05,0.3361062],[595.34,0.29277034],[595.78,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136963219,[[594.16,0.28857007],[594.15,3.963],[594.14,0.19],[594.13,1.343],[594.12,1.058]],[[594.94,2.68205253],[595.05,0.3361062],[595.48,0.29273463],[596.17,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745136976427,[[594.17,0.28874996],[594.16,2.919],[594.15,1.139],[594.13,1.343],[594.11,0.2926977]],[[594.79,1.47972061],[594.83,1.20073745],[595.05,0.3361062],[595.48,0.2926977],[596.36,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137027187,[[594.31,0.28855817],[594.3,0.915],[594.29,0.19],[594.28,0.953],[594.27,1.913]],[[594.77,1.20176299],[595.05,0.3361062],[595.58,0.29267185]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137062810,[[594.4,0.96],[594.39,1.295],[594.37,0.19],[594.36,0.881],[594.22,0.29264478]],[[594.84,2.68234367],[595.05,0.3361062],[595.58,0.29264478],[596.32,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137121456,[[594.41,4.022],[594.35,1.067],[594.33,1.055],[594.17,0.29267185],[593.77,1.05788145]],[[594.74,1.47849348],[594.76,1.19971456],[595.05,0.3361062],[595.53,0.29267185],[596.08,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137133765,[[594.41,3.846],[594.35,0.19],[594.33,1.055],[594.17,0.29268293],[593.88,1.05788145]],[[594.68,1.20028018],[595.05,0.3361062],[595.95,0.65506369],[595.96,1.27619659],[596.09,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137179810,[[594.37,0.946],[594.36,1.533],[594.29,1.071],[594.18,0.906],[594.17,1.101]],[[594.76,1.48130423],[594.78,1.20219543],[595.05,0.3361062],[595.35,0.2927494],[596.13,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137224144,[[594.27,1.113],[594.26,0.87],[594.25,1.103],[594.24,1.411],[594.14,1.075]],[[594.92,2.68662235],[595.05,0.3361062],[595.42,0.29270508],[596.32,1.27619659],[596.5,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137271987,[[594.27,2.293],[594.25,0.178],[594.24,0.819],[593.7,1.05788145]],[[594.54,1.48096196],[594.55,1.20158103],[595.86,1.27619659],[596.21,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137286496,[[594.27,2.471],[594.24,0.819],[594.14,0.784],[594.11,0.941],[593.95,0.29272478]],[[594.84,1.48224757],[594.85,1.20319397],[595.12,0.33606667],[595.37,0.29272478],[595.91,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137348535,[[594.27,1.066],[594.19,1.234],[594.15,0.923],[594.11,1.363],[594.1,1.013]],[[594.86,1.48342345],[594.88,1.20396605],[595.12,0.33606667],[595.4,0.2927137],[595.92,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137381361,[[594.27,0.888],[594.24,0.943],[594.19,2.749],[593.88,0.2927531],[593.51,1.05788145]],[[594.75,2.68748593],[595.12,0.33606667],[595.29,0.29275802],[595.84,1.27619659],[595.99,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137435096,[[594.17,3.101],[594.12,1.007],[593.67,0.29283809],[592.88,1.05788145],[592.7,1.05788145]],[[594.52,1.47950924],[594.53,1.19991584],[594.83,0.33623051],[595.08,0.29283809],[596.23,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137447300,[[594.17,3.101],[594.02,1.03],[593.98,1.506],[593.67,0.29282577],[593.07,1.05788145]],[[594.61,1.48047234],[594.62,1.2016866],[594.83,0.33623051],[595.08,0.29282577],[596.0,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137482135,[[594.04,0.901],[594.03,1.225],[594.01,1.171],[593.96,0.997],[592.93,1.26945774]],[[594.29,1.481497],[594.3,1.20245412],[594.83,0.33623051],[595.8,1.27619659],[595.96,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137539580,[[594.04,1.123],[593.99,1.329],[593.91,0.178],[593.63,0.29288738],[586.47,0.61691416]],[[594.37,2.68742051],[594.83,0.33623051],[595.04,0.29288861],[595.45,0.65495751],[595.46,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137568405,[[593.93,2.833],[593.85,0.911],[593.83,0.934],[593.77,0.967],[593.63,0.29288492]],[[594.54,1.48097299],[594.57,1.20215418],[594.79,0.33625313],[595.04,0.29288492],[595.28,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137632753,[[594.0,0.928],[593.98,1.308],[593.96,1.187],[593.93,2.394],[593.81,0.29263124]],[[594.72,2.67471077],[594.79,0.33625313],[595.22,0.29263124],[596.02,1.27619659],[596.16,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137639356,[[594.02,0.178],[594.01,1.231],[594.0,0.928],[593.96,1.187],[593.93,1.364]],[[594.77,2.67454067],[594.79,0.33625313],[595.25,0.29283193],[596.28,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137688303,[[593.83,0.28933016],[593.82,1.29987506],[593.81,0.913],[593.77,0.33683075],[593.68,1.378]],[[594.33,1.20356417],[594.79,0.33625313],[595.95,0.65471644],[595.96,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137727029,[[594.16,0.28874234],[594.15,1.332],[594.14,1.299],[594.12,2.314],[594.11,0.33663799]],[[594.93,2.67973636],[595.31,0.33595941],[596.31,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137781766,[[594.17,2.413],[594.16,2.295],[593.63,1.05788145],[593.48,1.05788145],[593.22,1.26945774]],[[595.04,2.68029027],[595.18,0.33603279],[596.24,1.27619659],[596.41,2.18324963],[602.71,0.6184697]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137812590,[[594.23,0.28888115],[594.22,1.24767062],[594.2,1.013],[594.18,1.596],[593.92,1.05788145]],[[595.16,1.47784969],[595.18,0.33603279],[595.64,0.29267062],[596.01,0.65439152],[596.02,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137845516,[[594.29,3.505],[594.28,0.981],[594.27,1.009],[594.13,0.29268662],[593.62,1.05788145]],[[594.82,2.68408133],[595.18,0.33603279],[595.48,0.29268662],[596.27,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137885955,[[594.29,2.299],[594.21,1.161],[594.17,2.324],[594.02,0.29267923],[593.49,1.05788145]],[[594.95,1.47859909],[594.96,1.20002159],[595.15,0.33604973],[595.37,0.29267923],[596.04,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137933080,[[594.18,4.409],[594.14,1.427],[594.12,0.177],[594.05,0.29269647],[593.59,1.05788145]],[[595.01,2.68680996],[595.15,0.33604973],[595.41,0.29269647],[595.99,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137951199,[[594.22,1.387],[594.21,1.119],[594.2,1.024],[594.18,2.461],[594.17,0.29266816]],[[594.84,1.48277016],[594.87,1.20302421],[595.15,0.33604973],[595.93,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745137981217,[[594.26,0.9],[594.25,1.398],[594.24,1.537],[594.23,1.265],[594.19,0.177]],[[594.76,1.47972028],[594.79,1.20091289],[595.15,0.33604973],[596.25,1.27619659],[596.42,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138041982,[[594.28,3.469],[594.27,1.525],[594.22,0.177],[594.18,1.387],[594.12,0.29269031]],[[594.64,1.48179437],[594.65,1.2025825],[595.15,0.33604973],[595.48,0.29269031],[595.94,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138066194,[[594.28,2.543],[594.2,1.127],[594.18,1.243],[594.15,1.448],[593.62,1.05788145]],[[595.02,1.48315416],[595.03,1.2035877],[595.15,0.33604973],[596.22,1.27619659],[596.39,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138098420,[[594.31,0.28851955],[594.3,1.006],[594.29,2.36764478],[594.2,1.127],[593.64,1.05788145]],[[594.85,1.47626224],[594.86,1.20210448],[595.45,0.33588042],[595.64,0.29264601],[596.4,0.65539795]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138136747,[[594.41,0.28841411],[594.4,1.05],[594.39,1.208],[594.37,1.329],[594.35,0.46961033]],[[594.97,2.68105568],[595.37,0.33592555],[595.66,0.29261156],[596.17,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138191083,[[594.49,0.28848423],[594.48,0.946],[594.47,0.953],[594.46,0.922],[594.42,1.137]],[[595.25,1.47776386],[595.29,1.19943538],[595.37,0.33592555],[596.8,1.27619659],[596.98,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138224919,[[594.54,1.084],[594.53,3.143],[594.52,0.91],[594.42,0.29258081],[593.82,1.05788145]],[[594.9,1.48156448],[594.91,1.20095112],[595.37,0.33592555],[595.72,0.29258204],[596.4,0.65524192]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138283774,[[594.55,5.121],[594.49,0.841],[594.43,0.29256482],[593.72,1.05788145],[593.54,1.05788145]],[[595.01,2.68288845],[595.37,0.33592555],[595.75,0.29256605],[596.81,1.27619659],[597.02,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138310786,[[594.6,0.28865234],[594.59,0.176],[594.58,1.358],[594.56,1.349],[594.55,3.244]],[[595.26,1.48064562],[595.27,1.20178601],[595.37,0.33592555],[595.76,0.29252916],[596.21,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138349413,[[594.66,1.51448549],[594.65,2.361],[594.63,0.934],[594.6,0.883],[594.17,1.05788145]],[[595.23,1.48132384],[595.24,1.20232456],[595.37,0.33592555],[596.37,1.27619659],[596.51,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138391344,[[594.71,1.049],[594.7,0.176],[594.68,0.992],[594.59,1.334],[594.49,0.29244066]],[[595.73,1.79082923],[595.75,1.20298394],[595.8,0.29244066],[596.25,1.27619659],[596.38,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138432967,[[594.77,2.348],[594.76,1.318],[594.75,1.142],[594.74,1.285]],[[595.47,1.48234709],[595.5,1.20316009],[595.61,0.33579019],[596.51,1.27619659],[596.67,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138456093,[[594.77,1.18],[594.76,0.861],[594.75,1.153],[594.66,0.988],[594.52,0.29249965]],[[595.12,1.48197782],[595.13,1.2028239],[595.61,0.33579019],[595.77,0.2925058],[596.34,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138481413,[[594.77,3.768],[594.66,0.914],[594.57,0.29244435],[594.27,1.05788145],[594.15,1.05788145]],[[595.39,2.68388914],[595.61,0.33579019],[595.85,0.29244435],[596.37,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138550477,[[594.68,1.951],[594.66,1.083],[594.63,1.675],[594.62,0.29244558],[594.14,1.05788145]],[[595.42,1.48176419],[595.44,1.20256373],[595.61,0.33579019],[595.88,0.29244558],[596.49,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138568796,[[594.68,2.405],[594.62,0.984],[594.61,1.159]],[[595.27,2.68532789],[595.61,0.33579019],[596.57,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138604531,[[594.76,0.2885496],[594.75,0.46845664],[594.74,2.225],[594.73,1.189],[594.72,1.059]],[[595.61,0.33579019],[596.56,0.65503],[596.59,1.27619659],[596.73,2.17130669],[596.95,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138638756,[[594.79,1.739],[594.78,0.46839398],[594.77,1.138],[594.12,1.05788145],[593.96,1.05788145]],[[595.5,1.47896469],[595.52,1.20035674],[595.61,0.33579019],[596.03,0.2923952],[596.86,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138696301,[[594.88,1.228],[594.87,0.835],[594.81,0.176],[594.73,1.234],[594.7,0.29246155]],[[595.52,1.4820155],[595.55,1.2028396],[595.61,0.33579019],[595.94,0.2922626],[596.55,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138723619,[[594.9,1.887],[594.89,1.112],[594.74,1.1],[594.32,1.05788145]],[[595.32,2.68476473],[595.61,0.33579019],[596.58,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138760455,[[594.88,1.085],[594.87,1.034],[594.75,0.176],[594.72,1.982],[594.7,0.29243697]],[[595.27,1.48234706],[595.28,1.20312809],[595.61,0.33579019],[595.94,0.29243697],[596.41,0.01194294]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138808699,[[594.9,4.974],[594.74,0.176],[594.72,0.2923952],[593.93,1.05788145],[593.74,1.05788145]],[[595.41,1.48236969],[595.43,1.20313318],[595.61,0.33579019],[595.97,0.2923952],[597.09,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138852133,[[594.9,3.27],[594.78,1.289],[594.74,0.46844312],[594.36,1.05788145]],[[595.55,1.48179809],[595.57,1.20265242],[595.61,0.33579019],[595.99,0.29238906],[596.55,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138904867,[[594.9,0.979],[594.54,1.085],[594.53,2.429]],[[595.24,1.46768529],[595.25,1.19092504],[595.5,0.33585222],[597.0,0.21097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138951997,[[594.9,1.142],[594.7,1.189],[594.53,3.583],[593.58,1.05788145]],[[594.91,2.67410748],[595.5,0.33585222],[596.41,1.28813953],[596.58,2.17130669]]]
["bitfinex-derivatives","BNBF0:USTF0",1745138994723,[[594.4,2.827],[594.39,0.978],[594.33,1.399],[593.23,1.05788145]],[[595.28,1.48064688],[595.32,0.33595377],[596.95,0.6560017],[596.96,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139013936,[[594.4,4.888],[594.33,1.399],[594.26,0.46861894],[594.04,1.05788145],[593.93,1.05788145]],[[595.11,1.48284616],[595.12,1.20358175],[595.32,0.33595377],[595.49,0.29261894],[595.79,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139054963,[[594.41,1.145],[594.4,1.197],[594.33,0.878],[594.29,1.322],[594.04,1.169]],[[594.42,2.67485787],[595.03,0.29282823],[595.21,0.33601585],[595.22,1.48302417],[596.14,1.27619659]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139126636,[[593.99,1.006],[593.98,1.379],[593.96,1.139],[593.92,0.932],[593.89,1.133]],[[594.57,1.47821734],[594.6,1.20000717],[594.77,0.33626443],[596.41,0.01194294],[596.73,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139167463,[[594.02,2.184],[593.94,1.047],[593.84,1.445],[593.66,1.16],[593.65,0.29288122]],[[594.61,1.47909744],[594.63,1.20074386],[594.72,0.3362927],[594.88,0.29288122],[595.89,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139196584,[[594.02,2.518],[593.92,1.544],[593.91,0.915],[593.79,1.192],[593.64,0.2927999]],[[594.67,1.47617917],[594.68,1.1982573],[594.71,0.33629836],[594.93,0.2927999],[595.12,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139290072,[[593.2,0.29025732],[593.19,0.3371601],[593.09,0.29310693],[593.03,1.06760095],[593.01,2.139]],[[594.17,1.48373403],[594.18,1.20457727],[594.41,0.33646809],[594.58,0.29310693],[594.81,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139312884,[[593.37,0.33705782],[593.36,1.322],[593.34,1.276],[593.27,0.29309089],[593.24,0.938]],[[593.9,1.20473501],[594.41,0.33646809],[594.77,0.29309212],[596.05,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139356817,[[593.4,2.532],[593.23,1.093],[592.97,0.29317607],[592.12,1.06760095],[591.99,1.06760095]],[[594.04,1.46790225],[594.05,1.19253968],[594.21,0.33658134],[594.35,0.29322919],[594.91,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139399468,[[593.27,3.488],[593.26,0.177],[593.25,2.274],[592.28,1.06760095],[592.15,1.06760095]],[[593.68,1.47638656],[593.7,1.19869467],[594.07,0.33666066],[594.73,1.28104523],[594.88,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139410879,[[593.27,1.058],[593.25,0.913],[592.9,1.098],[592.88,0.29332929],[592.03,1.06760095]],[[593.28,2.67455112],[594.07,0.33666066],[594.16,0.29332929],[594.98,1.28104523],[595.15,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139477138,[[593.27,5.779],[592.9,1.449],[592.15,1.06760095],[591.98,1.06760095]],[[594.86,0.33621356],[594.87,1.78698806],[594.9,0.65497789],[594.91,1.20027757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139546299,[[593.15,4.41],[593.09,2.672],[592.98,0.178],[592.58,1.06760095],[592.45,1.06760095]],[[593.95,1.4797415],[593.97,1.20134619],[594.18,0.33659833],[594.78,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139579626,[[593.15,2.164],[593.14,0.29324401],[593.09,1.268],[593.08,1.404],[592.68,1.06760095]],[[593.44,2.68033209],[594.18,0.33659833],[594.73,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139593632,[[593.16,0.29037492],[593.15,4.49222054],[593.09,1.268],[592.75,1.06760095]],[[593.61,1.47823745],[593.63,1.20061312],[594.18,0.33659833],[594.46,0.29322054],[594.63,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139633860,[[593.17,2.73],[593.16,1.457],[592.97,1.95],[592.45,1.06760095]],[[594.09,1.78171135],[594.1,1.19532248],[594.15,0.33661533],[594.72,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139661994,[[593.17,3.015],[593.09,1.031],[592.94,0.29329344],[592.14,1.06760095],[591.98,1.06760095]],[[593.51,1.47360075],[593.53,1.19571257],[594.15,0.33661533],[594.22,0.29329344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139724949,[[593.17,4.18],[593.13,1.809],[593.07,1.05],[593.02,0.29324525],[592.33,1.06760095]],[[593.74,1.47489246],[593.75,1.19760451],[594.06,0.33666633],[594.3,0.29324648],[594.91,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139748364,[[593.17,7.644],[592.35,1.06760095],[592.19,1.06760095],[591.92,1.28112115],[591.75,2.17968529]],[[593.94,2.67477115],[594.06,0.33666633],[595.16,1.28104523],[595.33,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139783505,[[593.17,7.092],[592.39,1.06760095],[592.22,1.06760095],[591.91,1.28112115]],[[593.81,1.47569925],[593.83,1.19795509],[594.06,0.33666633],[595.33,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139837831,[[593.27,4.294],[593.26,0.178],[593.24,1.223],[593.18,0.29316619],[592.65,1.06760095]],[[593.97,2.67807752],[594.06,0.33666633],[594.86,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139885979,[[593.27,1.467],[593.25,1.591],[592.78,1.06760095],[592.67,1.06760095],[592.47,1.28112115]],[[593.59,1.47889339],[593.61,1.20072737],[594.73,1.28104523],[594.85,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139923226,[[593.27,4.044],[593.22,0.2931736],[593.15,1.388],[593.14,1.251],[592.55,1.06760095]],[[593.87,1.4786156],[593.9,1.20074234],[594.31,0.3365247],[594.44,0.2931736],[595.05,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139939138,[[593.22,0.47117113],[593.14,1.638],[593.11,1.311],[592.8,1.06760095],[592.68,1.06760095]],[[593.98,2.68085249],[594.31,0.3365247],[594.44,0.29317113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745139971063,[[593.1,2.104],[593.09,0.29314397],[593.08,0.33722263],[592.88,1.614]],[[594.21,2.68147446],[594.43,0.33645677],[594.48,0.29314397],[594.89,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140030705,[[593.31,0.28948603],[593.3,0.33709758],[593.24,1.49009953],[593.22,1.314],[593.21,0.25]],[[593.91,1.47866569],[593.92,1.20085924],[594.35,0.33650206],[594.66,0.29309953],[595.36,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140083243,[[593.73,0.28929936],[593.72,1.469],[593.71,0.878],[593.67,2.069],[586.39,0.61691416]],[[594.42,1.47152385],[594.46,1.19383073],[594.73,0.33628705],[595.02,0.29289354],[595.62,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140092254,[[593.74,1.012],[593.73,0.249],[593.72,1.76188738],[593.71,0.878],[593.67,1.157]],[[594.52,1.4740142],[594.55,1.196948],[594.73,0.33628705],[595.02,0.29288861],[595.59,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140138590,[[593.98,0.28892153],[593.97,1.197],[593.96,1.027],[593.95,1.458],[593.93,0.249]],[[594.93,1.47329399],[594.96,1.1962559],[595.13,0.33606102],[596.05,1.28104523],[596.2,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140162506,[[594.04,0.28887852],[594.03,1.037],[594.02,1.031],[594.01,0.249],[593.97,1.197]],[[594.88,1.47705873],[594.89,1.19862996],[595.13,0.33606102],[595.81,1.28104523],[595.94,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140228875,[[594.05,6.334],[593.99,0.29277034],[593.38,1.06760095],[593.24,1.06760095],[592.99,1.28112115]],[[594.75,1.47828292],[594.77,1.20034854],[595.01,0.3361288],[595.23,0.29277034],[595.84,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140246386,[[594.05,6.358],[593.9,0.62958032],[593.32,1.06760095],[593.18,1.06760095],[592.92,1.28112115]],[[594.57,1.48092177],[594.58,1.20177647],[595.01,0.3361288],[595.79,1.28104523],[595.95,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140282022,[[594.05,2.98],[593.92,2.146],[593.9,0.33675702],[593.47,1.06760095],[593.37,1.06760095]],[[594.51,1.47797547],[594.52,1.20016281],[594.92,0.33617965],[595.33,1.28104523],[595.44,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140332857,[[594.05,5.01],[593.9,0.33675702],[593.89,0.29286643],[593.39,1.06760095]],[[594.91,1.7882683],[594.92,0.33617965],[595.61,1.28104523],[595.73,0.65764848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140386087,[[594.05,3.682],[593.99,1.156],[593.98,2.063],[593.9,0.33675702],[593.85,0.249]],[[594.66,1.4786642],[594.67,1.20082608],[594.88,0.33620225],[595.01,0.29282946],[595.45,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140418717,[[594.01,1.059],[594.0,1.332],[593.99,1.37],[593.98,1.254],[593.92,0.979]],[[594.48,1.47890552],[594.51,1.20124476],[594.88,0.33620225],[595.08,0.29284795],[595.33,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140440537,[[594.02,3.439],[594.01,1.059],[592.74,1.06760095],[592.58,1.06760095]],[[595.12,1.78783445],[595.15,1.20128879],[595.66,1.28104523],[595.84,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140466155,[[594.02,5.191],[593.89,0.248],[593.84,0.935],[593.83,0.29280606],[593.11,1.06760095]],[[594.86,2.67843587],[594.95,0.3361627],[595.07,0.29280606],[595.77,1.28104523],[595.93,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140532607,[[594.02,1.311],[594.01,1.131],[593.9,1.213],[593.87,1.298],[593.85,1.256]],[[594.69,1.47593576],[594.7,1.19852398],[594.74,0.3362814],[594.89,0.29280236],[595.28,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140546322,[[594.01,1.131],[593.9,1.213],[593.88,0.248],[593.87,1.298],[593.85,1.258]],[[594.73,1.47710999],[594.74,0.3362814],[595.42,1.28104523],[595.54,0.65688387]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140588252,[[594.02,3.609],[593.9,1.315],[593.89,1.018],[593.81,1.186],[593.35,1.06760095]],[[594.21,2.6830565],[594.74,0.3362814],[595.39,1.28104523],[595.52,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140638686,[[594.02,3.141],[593.91,1.007],[593.89,1.161],[593.87,0.248],[593.82,0.29285164]],[[594.44,2.68332942],[594.74,0.3362814],[595.07,0.29285164],[595.27,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140657605,[[594.02,2.378],[593.91,1.007],[593.88,1.113],[593.85,1.439],[580.5,1.23382833]],[[594.71,1.48020017],[594.74,0.3362814],[595.53,0.65703337],[595.54,1.28104523],[602.24,0.6184697]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140732048,[[594.02,2.311],[594.01,1.402],[593.98,0.946],[593.89,0.914]],[[594.72,1.47971625],[594.73,1.20154729],[594.74,0.3362814],[595.97,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140745670,[[594.02,4.523],[594.01,1.402],[593.89,0.914],[593.82,0.29287999],[593.2,1.06760095]],[[594.65,2.68090406],[594.74,0.3362814],[595.05,0.29287999],[595.86,1.28104523],[596.04,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140785706,[[594.02,0.998],[593.91,1.389],[593.9,3.384],[593.84,1.012],[593.82,1.23285657]],[[594.4,1.47910092],[594.41,1.20163626],[594.74,0.3362814],[595.05,0.29286273],[595.64,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140830858,[[594.02,6.257],[593.9,1.557],[593.48,1.06760095],[593.37,1.06760095]],[[594.57,1.47879493],[594.58,1.20079519],[594.74,0.3362814],[595.49,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140850475,[[594.02,5.799],[594.01,1.515],[593.91,1.55081345],[593.04,1.06760095],[592.86,1.06760095]],[[594.59,1.47774898],[594.6,1.20004586],[594.74,0.3362814],[595.16,0.29282084],[596.24,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140915336,[[594.02,4.462],[593.95,1.155],[593.89,1.031],[593.88,0.968],[593.52,1.06760095]],[[594.65,1.47707525],[594.67,1.1994142],[594.74,0.3362814],[595.32,1.28104523],[596.22,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140941665,[[594.02,4.168],[593.95,1.155],[593.88,1.301],[593.87,1.577],[593.84,0.29283932]],[[594.55,1.47909654],[594.56,1.20106619],[594.74,0.3362814],[595.07,0.29283932],[595.54,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745140986405,[[594.02,6.958],[593.95,0.248],[593.91,0.29282823],[593.38,1.06760095]],[[594.48,2.67675855],[594.74,0.3362814],[595.16,0.29282823],[595.64,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141034544,[[594.02,8.038],[593.9,0.29283193],[593.47,1.06760095],[593.34,1.06760095],[592.76,2.17968529]],[[594.5,2.6809208],[594.74,0.3362814],[595.13,0.29283193],[595.58,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141047846,[[594.02,5.586],[593.91,1.241],[593.17,1.06760095],[593.0,1.06760095],[592.7,1.28112115]],[[594.36,1.47887006],[594.37,1.20143429],[594.74,0.3362814],[596.11,1.28104523],[596.29,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141084166,[[594.03,0.28920202],[594.02,2.987],[593.91,0.29284425],[593.6,1.06760095],[593.5,1.06760095]],[[594.36,2.67872085],[594.74,0.3362814],[595.47,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141140720,[[594.05,3.868],[594.04,0.964],[594.03,1.35],[593.99,1.025]],[[594.26,1.19539164],[594.74,0.3362814],[595.39,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141153725,[[594.05,3.172],[594.03,1.35],[593.91,1.354],[593.88,1.113],[593.61,0.29294409]],[[594.18,1.47049352],[594.19,1.19399805],[594.74,0.3362814],[594.84,0.29294409],[595.33,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141204062,[[593.68,5.289],[593.54,0.989],[593.39,0.29303906],[592.92,1.06760095],[592.8,1.06760095]],[[594.03,2.65755054],[594.48,0.33642847],[594.67,0.29303906],[595.07,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141249310,[[593.68,6.554],[593.27,0.29304893],[592.5,1.06760095],[592.34,1.06760095]],[[594.08,1.4740263],[594.09,1.1976387],[594.37,0.33649073],[594.5,0.29304893],[595.39,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141309050,[[593.31,6.232],[593.28,1.14],[593.22,0.29318595],[592.75,1.06760095],[592.62,1.06760095]],[[593.72,2.67311054],[594.45,0.29318595],[594.96,1.28104523],[595.1,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141345073,[[593.31,6.567],[593.27,1.297],[593.22,0.29313903],[592.75,1.06760095],[592.63,1.06760095]],[[594.09,1.47607284],[594.12,1.19883283],[594.32,0.33651904],[594.45,0.29314027],[594.94,1.28104523]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141370996,[[593.28,0.29311928],[593.27,1.297],[592.82,1.06760095],[592.7,1.06760095],[592.48,1.28112115]],[[594.12,2.67165585],[594.32,0.33651904],[594.51,0.29311928],[595.04,1.28104523],[595.17,2.17955612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141429142,[[593.4,0.28951607],[593.39,1.086],[593.37,0.249],[593.36,3.059],[593.35,1.252]],[[594.15,1.47437252],[594.17,1.19739403],[594.32,0.33651904],[594.86,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141460664,[[593.4,7.746],[593.27,0.29314767],[592.7,1.07177943],[592.56,1.07177943],[592.3,1.28613531]],[[593.82,1.47396088],[593.86,1.19703349],[594.32,0.33651904],[594.5,0.29314767],[595.2,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141496992,[[593.4,5.59],[593.29,1.591],[593.23,0.29310446],[592.21,1.07177943],[592.01,1.07177943]],[[594.17,1.47381437],[594.2,1.19692111],[594.32,0.33651904],[594.5,0.29310323],[595.73,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141513902,[[593.4,3.142],[593.29,1.591],[593.28,1.315],[593.23,0.29311064],[592.43,1.07177943]],[[594.17,1.47498466],[594.18,1.19790724],[594.32,0.33651904],[594.47,0.29311064],[595.41,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141565551,[[593.28,0.2895162],[593.27,1.084],[593.26,0.33712031],[593.25,0.29315879],[592.73,1.07177943]],[[593.77,1.19817932],[594.32,0.33651904],[594.55,0.29315879],[595.16,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141596381,[[593.27,1.87414273],[593.26,0.33712031],[592.39,1.07177943],[592.2,1.07177943],[591.84,1.28613531]],[[594.19,1.47613588],[594.21,1.19906654],[594.32,0.33651904],[594.63,0.29308225],[595.8,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141657940,[[593.26,0.33712031],[593.14,0.29317607],[592.73,1.07177943],[592.61,1.07177943],[592.39,1.28613531]],[[594.1,1.47340135],[594.13,1.19615352],[594.24,0.33656435],[594.37,0.29318348],[594.84,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141666140,[[593.26,0.33712031],[592.81,1.07177943],[592.7,1.07177943],[592.5,1.28613531],[592.37,2.18821634]],[[593.8,1.47566609],[593.81,1.19615352],[594.24,0.33656435],[594.73,0.65618246],[594.75,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141712170,[[592.72,0.33742745],[592.71,0.2935136],[591.85,1.07177943],[591.71,1.07177943],[591.47,1.28613531]],[[593.45,2.65906863],[593.93,0.33674001],[594.01,0.2935136],[594.85,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141752089,[[592.34,0.28933848],[592.33,0.33764962],[592.32,0.29357922],[591.86,1.07177943],[591.74,1.07177943]],[[593.5,1.77875122],[593.51,1.19349242],[593.56,0.33694992],[593.71,0.29358665],[594.24,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141776814,[[591.57,0.28958539],[591.56,0.33808912],[591.38,0.29380105],[591.0,1.07177943],[590.84,1.07177943]],[[592.94,2.66680881],[593.21,0.33714873],[594.45,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141837662,[[592.34,0.33764392],[592.31,0.29360894],[591.34,1.07177943],[591.16,1.07177943],[590.84,1.28613531]],[[593.03,1.46811414],[593.04,1.18793765],[593.57,0.33694425],[594.72,1.27928116],[594.91,2.17655475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141869584,[[592.34,0.33764392],[591.81,1.07177943],[591.68,1.07177943],[591.44,1.28613531]],[[592.87,1.47500816],[592.88,1.19590572],[593.45,0.33701238],[594.08,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141923530,[[592.35,0.33763822],[591.63,1.07177943],[591.46,1.07177943],[591.16,1.28613531],[589.73,2.18821634]],[[593.3,1.47769722],[593.32,1.20108413],[593.45,0.33701238],[594.58,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141961459,[[592.36,0.28934901],[592.35,0.63123973],[592.0,1.07177943],[591.88,1.07177943],[591.66,1.28613531]],[[593.44,1.20168581],[593.45,0.33701238],[593.73,0.29360151],[594.05,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745141993383,[[592.36,0.28939232],[592.35,0.33763822],[591.91,1.07177943],[591.8,1.07177943]],[[592.8,1.20130406],[593.45,0.33701238],[593.97,0.65873027],[593.98,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142015201,[[592.36,0.28935049],[592.35,0.6312063],[591.92,1.07177943],[591.8,1.07177943],[591.58,1.28613531]],[[593.09,1.47751959],[593.12,1.20049604],[593.45,0.33701238],[593.69,0.29357055],[594.15,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142080748,[[592.48,0.33756413],[591.73,1.07177943],[591.59,1.07177943],[591.35,1.28613531]],[[593.21,1.4787729],[593.23,1.20155674],[593.45,0.33701238],[594.33,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142107383,[[592.48,0.33756413],[592.39,0.29356436],[591.88,1.07177943],[591.75,1.07177943],[591.51,1.28613531]],[[593.2,1.4797765],[593.22,1.20182187],[593.45,0.33701238],[594.13,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142121088,[[592.48,0.33756413],[592.33,0.29364611],[591.34,1.07177943],[591.15,1.07177943],[590.8,1.28613531]],[[593.45,0.33701238],[593.55,0.29365973],[594.66,0.6596891],[594.67,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142162106,[[592.48,0.33756413],[592.35,0.29363991],[591.87,1.07177943],[591.75,1.07177943],[591.52,1.28613531]],[[593.0,2.68578953],[593.43,0.33702374],[593.58,0.29363991],[594.0,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142212054,[[592.17,0.33774085],[591.59,1.07177943],[591.45,1.07177943],[591.19,1.28613531]],[[592.88,1.48048052],[592.89,1.20368255],[593.4,0.33704078],[594.16,1.27928116],[594.32,2.17655475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142246173,[[592.17,0.33774085],[592.11,0.29384447],[591.14,1.07177943],[590.96,1.07177943],[590.62,1.28613531]],[[592.8,1.47760969],[592.82,1.20205451],[593.32,0.33708622],[593.34,0.29384447],[594.47,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142277800,[[592.18,0.28947],[592.17,0.33774085],[591.56,1.07177943],[591.41,1.07177943]],[[592.89,1.47765486],[592.92,1.20063886],[593.22,0.33714304],[594.0,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142331548,[[592.17,0.33774085],[591.65,1.07177943],[591.53,1.07177943],[591.33,1.28613531],[591.2,2.18821634]],[[592.66,1.47844935],[592.68,1.20230255],[593.15,0.33718283],[593.73,1.27928116],[593.85,2.17655475]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142367561,[[592.17,0.33774085],[591.22,1.07177943],[591.06,1.07177943],[590.76,1.28613531]],[[592.57,1.47909395],[592.58,1.20078556],[593.15,0.33718283],[593.32,0.29387921],[594.2,1.27928116]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142418807,[[592.22,0.28942281],[592.21,0.33771803],[591.65,1.07199273],[591.53,1.07199273],[591.3,1.28639128]],[[593.13,2.67557049],[593.15,0.33718283],[593.99,1.28290941]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142423806,[[592.23,0.33770663],[592.22,0.29362133],[591.28,1.07199273],[591.09,1.07199273],[590.75,1.28639128]],[[592.91,1.47606935],[592.94,1.19950114],[593.61,0.29362133],[594.62,1.28290941],[594.83,2.18272781]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142486067,[[591.87,0.28957526],[591.86,0.33791775],[591.76,0.29379113],[591.14,1.07288042],[590.99,1.07288042]],[[592.7,1.46958108],[592.71,1.19543217],[593.08,0.33722263],[593.22,0.29379113],[594.1,1.28299876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142513083,[[591.49,0.28956116],[591.48,0.29379857],[590.94,1.07288042],[590.73,1.07288042],[590.36,1.28745651]],[[593.36,2.6710749],[593.42,0.29379857],[594.53,1.28299876],[594.76,2.18287984],[595.12,2.18287984]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142534802,[[592.05,0.3378093],[591.97,0.29376385],[591.36,1.07385412],[591.21,1.07385412],[590.93,1.28862494]],[[592.98,2.67827778],[593.3,0.33709758],[593.42,0.29376385],[594.1,1.28408772],[594.27,2.18473258]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142606561,[[592.09,0.28968253],[592.08,0.63150397],[591.61,1.07484205],[591.48,1.07484205],[591.26,1.28981046]],[[592.9,2.68273459],[593.31,0.3370919],[594.45,2.1867521]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142619871,[[592.13,0.28913643],[592.12,0.33776937],[591.5,1.07484205],[591.35,1.07484205]],[[593.04,1.47910759],[593.06,1.20227626],[593.31,0.3370919],[594.08,1.2852747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142653797,[[591.98,0.29373286],[590.81,1.07484205],[590.62,1.07484205],[590.29,1.28981046],[590.08,2.19446919]],[[592.98,1.20101769],[593.08,0.33722263],[593.2,0.29373286],[594.27,1.2852747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142710447,[[591.85,0.33792346],[591.82,0.29375641],[590.83,1.07127593],[590.63,1.07127593],[590.27,1.28553112]],[[592.74,1.47568857],[592.75,1.19254061],[593.14,0.33718852],[594.56,1.27970389],[594.78,2.17727399]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142738877,[[591.95,0.33786637],[591.94,0.29378989],[591.19,1.07127593],[591.02,1.07127593],[590.71,1.28553112]],[[592.87,2.67105657],[593.14,0.33718852],[593.43,0.29370435],[594.18,1.27970389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142774212,[[592.09,0.33778648],[592.08,0.29370311],[591.22,1.07127593],[591.06,1.07127593],[590.78,1.28553112]],[[592.77,1.47518325],[592.79,1.19923437],[593.14,0.33718852],[593.43,0.2937093]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142822461,[[592.17,0.28913873],[592.16,0.33774655],[592.13,0.29366717],[591.47,1.07127593],[591.34,1.07127593]],[[593.06,1.47178979],[593.09,1.19605978],[593.14,0.33718852],[593.54,0.29366717],[594.03,1.27970389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142863601,[[592.2,0.33772374],[592.19,0.29364611],[591.64,1.07127593],[591.52,1.07127593],[591.29,1.28553112]],[[592.96,1.47521973],[592.97,1.19890566],[593.14,0.33718852],[593.8,1.27970389],[593.94,2.17727399]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142906944,[[592.2,0.33772374],[592.19,0.29383826],[591.49,1.07127593],[591.38,1.07127593],[591.16,1.28553112]],[[593.22,2.98013417],[593.27,0.33711463],[593.41,0.29367336],[593.69,1.27970389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142917552,[[592.2,0.33772374],[592.19,0.29376509],[591.41,1.07127593],[591.27,1.07127593],[591.01,1.28553112]],[[592.92,2.66987549],[593.27,0.33711463],[593.41,0.29376633],[593.84,1.27970389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745142975588,[[592.2,0.33772374]],[[593.2,0.33715441],[596.32,0.65810875]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143007814,[[591.34,0.28922782],[591.23,0.29369815],[591.14,1.07056556],[590.99,1.07056556],[590.71,1.28467867]],[[594.01,3.63461459],[594.04,0.29369815],[594.08,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143022326,[[591.43,0.28921957],[591.39,1.07056556],[591.28,1.07056556],[591.08,1.28467867]],[[593.22,1.78048877],[593.23,1.19555519],[593.73,1.2776968],[593.86,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143071668,[[592.08,0.33779219],[592.07,0.29381469],[591.31,1.07056556],[591.16,1.07056556],[590.88,1.28467867]],[[592.86,1.47634531],[592.87,1.19956078],[593.24,0.33713168],[593.34,0.29381469],[593.93,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143111801,[[592.08,0.33779219],[592.07,0.29379113],[591.54,1.07056556],[591.42,1.07056556],[591.19,1.28467867]],[[592.83,1.47709677],[592.84,1.20019802],[593.24,0.33713168],[593.38,0.29379113],[593.64,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143141332,[[592.08,0.33779219],[592.07,0.29381717],[591.51,1.07056556],[591.38,1.07056556],[591.14,1.28467867]],[[592.4,1.20066099],[593.24,0.33713168],[593.38,0.29375269],[593.72,0.65818456],[593.73,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143202799,[[592.09,0.33778648],[592.08,0.29378121],[591.42,1.07056556],[591.28,1.07056556],[591.03,1.28467867]],[[592.83,1.47637624],[592.84,1.19933349],[593.24,0.33713168],[593.39,0.29378121],[593.86,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143226817,[[592.09,0.33778648],[591.54,1.07056556],[591.42,1.07056556],[591.19,1.28467867],[584.73,0.62016743]],[[592.53,1.4771489],[592.54,1.20040645],[593.24,0.33713168],[593.7,1.2776968],[600.47,0.61605805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143266939,[[592.09,0.63161234],[591.4,1.07056556],[591.25,1.07056556],[590.98,1.28467867],[590.81,2.18573802]],[[592.43,2.6785013],[593.24,0.33713168],[593.37,0.29384943],[593.93,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143311482,[[592.09,0.63154041],[591.63,1.07056556],[591.51,1.07056556],[591.3,1.28467867],[588.59,1.58641289]],[[592.98,1.47726458],[592.99,1.20099145],[593.24,0.33713168],[593.37,0.29375517],[593.59,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143357721,[[592.09,0.33778648],[591.98,0.29378121],[591.27,1.07056556],[591.15,1.07056556],[590.93,1.28467867]],[[592.65,1.47285977],[592.69,1.19971332],[593.2,0.29378741],[593.23,0.33713736],[593.62,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143396953,[[590.75,0.28938086],[590.74,0.33855841],[590.55,0.29403688],[590.38,1.07056556],[590.15,1.07056556]],[[592.48,1.47224447],[592.49,1.196875],[593.07,0.29401825],[593.08,0.33722263],[594.51,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143412274,[[591.57,0.3380834],[591.56,0.28938209],[591.05,1.07056556],[590.93,1.07056556],[590.71,1.28467867]],[[592.71,2.6645359],[592.97,0.33728519],[593.68,1.2776968],[593.82,2.17385914],[594.03,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143465833,[[591.71,0.33800341],[591.7,0.2939574],[591.01,1.07056556],[590.89,1.07056556],[590.66,1.28467867]],[[592.85,2.67057629],[592.86,0.31029132],[592.9,0.33732501],[593.0,0.29384571],[593.39,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143503948,[[591.71,0.33800341],[591.65,0.29407291],[590.98,1.07056556],[590.85,1.07056556],[590.61,1.28467867]],[[592.09,1.19580388],[592.83,0.33736484],[592.93,0.29407291],[593.34,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143512961,[[591.71,0.33800341],[591.68,0.29402819],[590.74,1.07056556],[590.57,1.07056556],[590.25,1.28467867]],[[592.48,2.66953747],[592.8,0.33738191],[592.98,0.29402819],[593.85,1.2776968],[594.04,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143567419,[[591.71,0.33800341],[591.7,0.29391892],[590.87,1.07056556],[590.72,1.07056556],[590.43,1.28467867]],[[592.15,1.47349428],[592.17,1.19679959],[592.8,0.33738191],[592.99,0.29391892],[593.63,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143607958,[[591.71,0.33800341],[591.69,0.29409279],[590.86,1.07056556],[590.69,1.07056556],[590.39,1.28467867]],[[592.03,2.6739701],[592.8,0.33738191],[592.96,0.29409403],[593.68,1.2776968],[593.86,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143633373,[[591.71,0.33800341],[591.7,0.29396858],[591.02,1.07056556],[590.87,1.07056556],[590.61,1.28467867]],[[592.6,1.47520451],[592.63,1.19906665],[592.8,0.33738191],[593.0,0.29396982],[593.52,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143700033,[[591.71,0.33800341],[591.61,0.29396733],[590.87,1.07056556],[590.73,1.07056556],[590.46,1.28467867]],[[592.18,2.66850447],[592.74,0.33741606],[592.89,0.29397478],[593.43,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143718344,[[591.71,0.33800341],[591.09,1.07056556],[590.97,1.07056556],[590.75,1.28467867]],[[592.16,1.47397495],[592.2,1.19757261],[592.74,0.33741606],[593.15,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143763980,[[591.71,0.33800341],[591.19,1.07056556],[591.07,1.07056556],[590.85,1.28467867]],[[592.21,2.66683934],[592.74,0.33741606],[593.31,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143805006,[[591.71,0.33800341],[591.7,0.293873],[590.95,1.07056556],[590.78,1.07056556],[590.49,1.28467867]],[[592.54,1.47536236],[592.57,1.19919778],[592.74,0.33741606],[593.01,0.29387921],[593.68,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143819119,[[591.71,0.33800341],[591.7,0.29383206],[591.13,1.07056556],[591.0,1.07056556],[590.75,1.28467867]],[[592.65,1.47575019],[592.66,1.1994833],[592.74,0.33741606],[593.01,0.293873],[593.44,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143889485,[[591.93,0.33787778],[591.91,5.363],[591.44,1.07056556],[591.32,1.07056556]],[[592.91,1.47733565],[592.95,1.20069913],[593.07,0.33722832],[593.5,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143909298,[[592.13,0.33776366],[592.06,0.2937093],[592.05,2.51],[591.91,1.565]],[[592.65,1.47500952],[592.68,1.19943568],[593.07,0.33722832],[593.47,0.29371426],[593.74,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143957024,[[592.15,4.766],[591.96,0.688],[591.95,0.29377129],[590.9,1.07056556],[590.72,1.07056556]],[[592.67,2.6674476],[593.07,0.33722832],[593.17,0.29377749],[594.0,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745143999371,[[592.01,1.343],[592.0,0.634],[591.99,0.663],[591.96,0.897],[591.91,0.2938209]],[[592.55,1.20199467],[593.03,0.33725106],[593.13,0.2938209],[593.65,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144003766,[[592.01,1.343],[592.0,0.634],[591.99,0.663],[591.96,0.897],[591.32,1.07056556]],[[592.33,1.47878425],[592.35,1.20199467],[593.03,0.33725106],[593.4,1.2776968],[593.53,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144063011,[[592.02,4.813],[592.0,0.686],[591.67,0.29389286],[590.88,1.07056556],[590.75,1.07056556]],[[592.38,1.47352337],[592.39,1.20215051],[592.81,0.33737622],[592.89,0.29389286],[593.44,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144087933,[[591.99,0.791],[591.88,0.253],[591.85,0.634],[591.72,0.29384322]],[[592.75,1.50579077],[592.81,0.33737622],[592.95,0.29384322],[593.26,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144117264,[[592.02,1.883],[591.99,0.791],[591.97,0.706],[591.72,0.29389161],[588.26,1.58641289]],[[592.33,1.19832455],[592.81,0.33737622],[592.95,0.29389161]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144168201,[[592.02,3.391],[592.01,0.724],[592.0,0.872],[591.99,0.253],[591.77,0.921]],[[592.31,1.4768638],[592.33,1.20043555],[592.81,0.33737622],[592.99,0.29384198],[593.36,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144224254,[[591.78,4.78],[591.77,2.49685687],[591.12,1.07056556],[590.98,1.07056556],[590.74,1.28467867]],[[592.67,1.47672631],[592.68,1.20027157],[592.81,0.33737622],[593.03,0.29385687],[593.51,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144275592,[[591.91,0.28926155],[591.9,6.647],[591.89,0.29382214],[591.42,1.07056556],[591.3,1.07056556]],[[593.07,1.78422323],[593.08,1.19777787],[593.24,0.29382338],[593.62,1.2776968],[593.77,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144308213,[[591.96,0.28924529],[591.95,1.14274401],[591.93,0.33787778],[591.92,0.924],[591.91,3.808]],[[592.85,2.67837291],[593.27,0.33711463],[593.29,0.29375021],[593.52,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144328822,[[591.97,1.25],[591.96,0.253],[591.95,0.849],[591.93,0.33787778],[591.92,0.924]],[[592.97,1.47838084],[592.99,1.20156528],[593.11,0.33720557],[593.24,0.29372294],[593.56,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144378862,[[592.02,1.021],[591.96,0.957],[591.84,1.936],[591.83,1.081]],[[592.24,1.46577194],[592.26,1.19086056],[592.66,0.33746161],[593.34,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144435305,[[591.9,2.177],[591.67,1.21793381],[591.66,2.007],[591.09,1.07056556],[590.96,1.07056556]],[[592.1,1.47867862],[592.11,1.20158945],[592.66,0.33746161],[592.93,0.29393381],[593.26,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144478845,[[591.9,6.627],[591.14,1.07056556],[591.01,1.07056556],[590.79,1.28467867],[590.65,2.18573802]],[[592.24,1.48362619],[592.26,1.20519171],[592.66,0.33746161],[593.21,1.2776968],[593.34,2.17385914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144488356,[[591.9,3.261],[591.73,0.293873],[591.71,3.137],[591.09,1.07056556],[590.96,1.07056556]],[[592.54,1.20659865],[592.66,0.33746161],[592.96,0.29387921],[593.28,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144525077,[[591.9,4.42289491],[591.89,0.2938209],[591.78,1.313],[591.76,1.493],[590.89,1.07056556]],[[593.0,1.4722916],[593.03,1.19651401],[593.04,0.33724537],[593.21,0.2938209],[594.22,1.2776968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144589642,[[592.0,0.901],[591.99,1.626],[591.98,2.11],[591.95,1.319],[591.52,1.07552994]],[[592.68,1.48379881],[592.69,1.20587712],[593.04,0.33724537],[593.5,1.28871059],[600.31,0.61605805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144609756,[[592.21,0.33771803],[592.15,0.928],[592.07,0.2936523],[592.02,3.687],[590.93,1.29063593]],[[593.41,2.67841955],[593.49,0.33698967],[593.62,0.29347152],[594.52,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144644787,[[592.33,1.404],[592.32,0.28875288],[592.31,1.028],[592.3,0.29357551],[592.29,1.591]],[[593.22,1.19603702],[593.48,0.33699534],[593.61,0.29357798],[594.03,0.66184623],[594.04,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144685312,[[592.4,4.288],[592.37,1.067],[591.4,1.07552994],[591.27,1.07552994]],[[593.03,1.47926829],[593.04,1.20511263],[593.48,0.33699534],[594.06,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144731543,[[592.4,0.883],[592.33,2.443],[592.32,1.35],[592.27,1.298],[592.26,1.397]],[[592.56,2.6842685],[593.3,0.33709758],[593.47,0.29369195],[593.79,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144750956,[[592.4,4.438],[592.27,1.298],[592.26,1.397],[591.67,1.07552994],[591.31,1.29063593]],[[592.52,1.20486107],[593.3,0.33709758],[593.82,0.66132215],[593.83,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144816805,[[592.4,3.663],[592.27,1.689],[592.26,2.373],[592.25,0.33769523],[592.22,0.29364611]],[[592.8,1.4831645],[592.81,1.20581102],[593.26,0.33712031],[593.51,0.29364734],[593.82,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144843129,[[592.4,3.594],[592.27,2.582],[592.26,1.432],[592.22,0.29368576],[591.45,1.07552994]],[[593.1,1.48323194],[593.11,1.20565203],[593.26,0.33712031],[593.51,0.293687],[594.2,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144886153,[[592.4,3.282],[592.27,1.617],[592.24,1.452],[592.22,1.195]],[[592.74,1.47934367],[592.75,1.20265864],[593.21,0.33714873],[593.69,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144934196,[[592.24,1.294],[592.23,1.382],[592.19,1.214],[592.11,1.477]],[[593.04,2.69060402],[593.14,0.33718852],[593.67,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144971434,[[592.27,3.061],[592.25,1.185],[592.12,1.314],[592.1,1.3],[591.61,1.07552994]],[[592.86,1.48402089],[592.87,1.20628289],[593.14,0.33718852],[593.36,0.29368204],[593.66,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745144987147,[[592.27,1.431],[592.25,1.185],[592.18,1.46],[592.14,0.252],[592.13,1.421]],[[593.04,2.69001981],[593.14,0.33718852],[593.36,0.29367336],[594.23,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145018677,[[592.27,0.252],[592.12,2.071],[592.1,0.29376757],[591.54,1.07552994],[591.42,1.07552994]],[[592.45,2.6915614],[593.14,0.33718852],[593.71,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145051715,[[592.27,0.252],[592.22,1.504],[592.14,1.211],[592.13,1.485]],[[592.49,1.48469875],[592.54,1.20687163],[593.14,0.33718852],[593.57,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145103055,[[592.27,0.252],[592.13,1.233],[592.12,2.365],[592.1,1.439]],[[592.52,1.20590314],[593.14,0.33718852],[594.93,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145143188,[[592.27,7.921],[592.18,0.29369815],[591.58,1.07552994],[591.44,1.07552994],[591.2,1.29063593]],[[592.64,1.48056516],[592.65,1.20353987],[593.14,0.33718852],[593.41,0.29370435],[593.94,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145196237,[[592.27,6.495],[592.24,0.29356931],[592.17,1.11],[591.44,1.07552994],[591.29,1.07552994]],[[593.33,1.48178322],[593.34,1.20433723],[593.56,0.29356931],[594.3,1.28871059],[594.47,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145226169,[[592.27,5.615],[592.11,1.415],[592.1,1.239],[590.93,1.07552994],[590.78,1.07552994]],[[593.9,0.33675702],[593.91,1.78565427],[593.93,0.66199218],[593.94,1.19939151],[594.98,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145249788,[[592.27,7.161],[592.1,1.239],[591.05,1.07552994],[590.88,1.07552994]],[[592.6,1.47478896],[592.62,1.19939151],[593.08,0.33722263],[594.15,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145310350,[[592.27,9.57],[591.54,1.07552994],[591.42,1.07552994],[591.2,1.29063593],[584.77,0.62016743]],[[592.84,1.48369488],[592.86,1.2059506],[593.08,0.33722263],[593.77,1.28871059],[600.48,0.61605805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145341381,[[592.32,0.28858472],[592.31,0.33766102],[592.29,0.29356931],[592.28,3.765],[592.27,4.432]],[[593.09,1.47505468],[593.11,1.20260873],[593.54,0.33696128],[593.68,0.29357551],[594.37,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145381115,[[592.4,2.352],[592.38,5.444],[592.37,1.83658789],[592.35,0.33763822],[591.53,1.07552994]],[[593.07,1.47804779],[593.1,1.197684],[593.54,0.33696128],[593.58,0.29358789],[594.34,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145396028,[[592.4,7.043],[592.37,0.2935495],[592.35,0.33763822],[591.56,1.07552994],[591.41,1.07552994]],[[593.25,1.48159108],[593.26,1.20444643],[593.44,0.33701806],[593.58,0.2935495],[594.31,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145466772,[[592.27,1.282],[592.25,1.063],[592.23,3.716],[592.08,0.29375145],[591.31,1.07552994]],[[593.26,0.33712031],[593.34,0.29375269],[593.8,0.66134456],[593.81,1.28871059],[593.95,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145486991,[[592.27,4.747],[592.25,1.063],[591.4,1.07552994],[591.29,1.07552994],[591.07,1.29063593]],[[593.2,0.33715441],[593.62,0.66112522],[593.63,1.28871059],[593.76,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145512207,[[592.27,5.779],[592.14,1.562],[592.09,0.2937155],[591.43,1.07552994],[591.3,1.07552994]],[[592.74,2.68604863],[593.08,0.33722263],[593.32,0.2937155],[593.78,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145550847,[[592.12,1.132],[591.96,0.29377873],[591.35,1.07552994],[591.22,1.07552994]],[[592.56,0.00022874],[593.07,0.31016877],[593.08,0.33722263],[593.17,0.29377873],[593.68,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145605387,[[592.15,4.975],[592.02,1.529],[591.9,0.29378741],[591.26,1.07552994],[591.12,1.07552994]],[[592.58,1.41662496],[592.89,0.3373307],[593.16,0.29378865],[593.56,0.66098642]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145649224,[[591.65,2.865],[591.63,2.411],[591.61,0.33806054],[591.12,1.07552994],[591.01,1.07552994]],[[592.43,1.41407737],[592.79,0.3373876],[593.23,0.66079688],[593.24,1.28871059],[593.53,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145698862,[[591.68,0.28965735],[591.67,4.80392637],[591.66,2.758],[591.65,0.33803769],[591.22,1.07552994]],[[592.74,1.72661711],[592.79,0.3373876],[593.02,0.29392637],[593.37,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145722699,[[591.75,0.28964381],[591.74,1.45586183],[591.72,1.137],[591.67,3.424],[591.36,1.07552994]],[[592.55,1.41682875],[592.79,0.3373876],[593.05,0.29386804],[593.32,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145752520,[[591.77,5.609],[591.75,1.124],[591.5,0.29392513],[590.18,1.07552994],[590.03,1.07552994]],[[592.53,1.71694012],[592.79,0.3373876],[592.82,0.29392513],[593.85,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145807368,[[591.77,3.291],[591.6,2.559],[591.54,0.29400583],[591.01,1.07552994],[590.91,1.07552994]],[[592.49,2.31384443],[592.59,0.33750147],[592.75,0.29401204],[592.83,1.28871059],[592.94,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145845107,[[591.72,2.986],[591.71,0.99],[591.58,0.893],[591.57,1.127],[590.93,0.29417856]],[[591.93,1.99924948],[592.59,0.33750147],[592.62,0.29404185],[592.93,1.28871059],[593.06,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145885742,[[591.41,5.502],[590.35,1.07552994],[590.24,1.07552994],[590.05,1.29063593],[589.93,2.19587363]],[[592.29,2.32499195],[592.3,0.31060362],[592.31,0.66002517],[592.38,0.29411143],[592.75,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145905358,[[591.41,1.533],[591.16,0.29418105],[590.21,1.07552994],[590.1,1.07552994],[589.88,1.29063593]],[[592.22,1.99619634],[592.24,0.33770093],[592.46,0.29418105],[592.86,1.28871059]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145969011,[[591.02,2.887],[591.01,0.886],[590.99,0.63263604],[590.91,1.181],[589.98,1.07552994]],[[591.56,1.99847948],[591.96,0.33786066],[592.4,0.29422209],[593.06,1.28871059],[593.24,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745145994729,[[591.02,5.002],[591.01,0.886],[590.79,0.29432162],[589.88,1.07552994],[589.73,1.07552994]],[[591.67,2.00143271],[591.96,0.33786066],[592.2,0.29427682],[592.72,1.28871059],[592.88,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146015348,[[591.02,5.97],[590.65,0.2943515],[589.62,1.07552994],[589.5,1.07552994],[589.28,1.29063593]],[[591.45,1.40372078],[591.78,0.33796343],[592.62,1.28871059],[592.76,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146057475,[[591.02,2.452],[590.87,1.365],[590.86,0.972],[590.59,0.29445361],[589.8,1.07552994]],[[591.65,2.0019262],[591.68,0.33802055],[591.86,0.29445361],[592.56,1.28871059],[592.74,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146099616,[[590.89,0.796],[590.88,1.21],[590.87,1.086],[590.67,0.249],[590.66,0.775]],[[591.48,1.99623112],[591.65,0.33803769],[591.85,0.294415],[592.56,1.28871059],[592.7,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146149952,[[590.78,3.576],[590.77,0.734],[590.75,1.153],[589.88,1.07552994],[589.76,1.07552994]],[[591.25,1.9979191],[591.54,0.33810055],[592.15,1.28871059],[592.28,2.19259788],[592.79,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146170069,[[590.78,2.964],[590.75,1.153],[590.66,0.25],[590.41,0.2945371],[589.61,1.07552994]],[[590.94,2.00279421],[591.68,0.2945371],[592.38,1.28871059],[592.55,2.19259788],[592.82,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146204991,[[590.66,4.402],[590.6,0.842],[590.38,0.29450469],[589.35,1.07552994],[589.16,1.07552994]],[[591.31,2.00446247],[591.51,0.33811769],[592.71,1.28871059],[592.93,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146255533,[[590.66,5.698],[589.68,1.07552994],[589.55,1.07552994],[589.32,1.29063593]],[[591.13,2.00293333],[591.49,0.33812913],[592.04,1.28871059],[592.18,2.19259788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146306672,[[590.66,5.388],[590.32,0.29452588],[589.3,1.07666372],[589.1,1.07666372],[588.74,1.29199646]],[[591.29,2.00312841],[591.46,0.33814628],[591.65,0.29452588],[592.77,1.28624686],[592.99,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146346208,[[590.66,5.596],[590.5,0.294486],[589.6,1.07666372],[589.44,1.07666372],[589.14,1.29199646]],[[591.19,2.00153059],[591.44,0.33815771],[591.85,0.294486],[592.69,1.28624686],[592.87,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146374323,[[590.66,1.975],[590.55,0.25],[590.54,3.103],[590.29,0.29451342],[589.39,1.07666372]],[[591.32,1.9990968],[591.44,0.33815771],[591.65,0.29451342],[592.54,1.28624686],[592.72,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146400348,[[590.66,4.004],[590.54,1.089],[590.12,0.2946119],[589.52,1.07666372],[589.4,1.07666372]],[[591.33,2.64368805],[591.52,0.2946119],[592.12,1.28624686],[592.26,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146476810,[[590.24,1.06],[590.12,0.999],[589.98,0.773],[589.95,0.251],[589.5,0.812]],[[590.25,0.56349128],[590.71,0.29489276],[591.27,0.33825494],[591.44,0.65755818],[591.76,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146482509,[[590.13,0.808],[590.12,0.999],[589.98,0.773],[589.95,0.251],[589.5,0.812]],[[591.18,0.87497415],[591.24,0.29484279],[591.27,0.33825494],[591.69,0.65757743],[591.7,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146528131,[[590.1,2.602],[590.09,2.129],[589.65,0.779],[589.54,0.29485903],[588.56,1.07666372]],[[590.31,0.5659895],[590.72,0.33856988],[590.93,0.29485903],[591.86,0.65906869],[591.87,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146576170,[[589.32,0.29054733],[589.31,0.33937995],[589.17,1.2],[589.16,2.043],[589.15,0.865]],[[590.5,0.567682],[591.73,1.28624686],[591.88,0.65920926],[591.89,2.18840612],[598.21,0.61605805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146612205,[[589.77,1.016],[589.76,1.826],[589.75,1.44712674],[589.73,0.974]],[[590.66,0.5664877],[590.81,0.3385183],[591.99,0.65860532],[592.0,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146666856,[[589.84,0.818],[589.83,2.34708075],[589.82,0.29476912],[589.81,1.296],[589.14,1.07666372]],[[591.08,0.56703844],[591.1,0.33835222],[591.63,1.28624686],[591.77,2.18840612],[591.97,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146681369,[[589.88,1.01605201],[589.87,1.106],[589.86,0.251],[589.85,1.024],[589.83,2.008]],[[590.87,0.56707298],[590.99,0.3384152],[592.1,0.65949209],[592.11,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146721890,[[590.1,1.397],[590.09,1.11593134],[590.06,2.38061814],[589.29,1.07666372],[589.15,1.07666372]],[[590.92,0.56597752],[591.37,0.33819774],[591.57,0.29461814],[592.21,0.65960177],[592.22,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146786641,[[590.15,4.739],[589.2,1.07666372],[589.07,1.07666372],[588.85,1.29199646]],[[590.84,0.31126363],[590.85,0.33849538],[591.55,1.28624686],[591.67,0.6597888]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146836281,[[589.68,1.332167],[589.67,0.29487902],[589.64,1.067],[589.62,0.964],[589.61,1.803]],[[590.43,0.56783472],[590.72,0.33856988],[591.03,0.29487902],[591.5,0.65960087],[591.51,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146844793,[[589.68,1.085167],[589.64,1.067],[589.62,0.964],[589.61,0.969],[589.57,0.294914]],[[590.56,0.56751748],[590.7,0.33858134],[590.9,0.294914],[591.54,0.65947685],[591.55,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146905835,[[589.68,4.227],[589.49,0.2949465],[589.09,1.07666372],[588.98,1.07666372],[588.79,1.29199646]],[[590.27,0.56812612],[590.6,0.33863867],[590.82,0.2949465],[591.09,1.28624686],[591.11,0.65920367]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146937362,[[589.68,4.227],[588.56,1.07666372],[588.42,1.07666372],[588.16,1.29199646]],[[590.05,0.56684938],[590.44,0.33873043],[591.37,0.65871619],[591.38,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146990107,[[589.68,4.335],[589.4,0.29498525],[589.0,1.07666372],[588.89,1.07666372],[588.68,1.29199646]],[[590.42,0.56770101],[590.43,0.33873617],[590.75,0.29498525],[591.18,1.28624686],[591.19,0.65868695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745146999811,[[589.68,4.335],[588.82,1.07666372],[588.69,1.07666372],[588.45,1.29199646]],[[590.26,0.56726971],[590.43,0.33873617],[591.42,0.65858597],[591.43,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147036332,[[589.68,4.335],[589.44,0.29498025],[589.14,1.07666372],[589.04,1.07666372],[588.86,1.29199646]],[[590.32,0.56839779],[590.43,0.33873617],[590.77,0.29498025],[590.94,0.65905916],[590.95,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147090578,[[589.68,4.335],[588.67,1.07666372],[588.5,1.07666372],[588.19,1.29199646]],[[591.52,0.33811198],[591.54,0.29475788],[591.83,1.28624686],[592.03,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147130408,[[589.68,2.322],[589.67,1.281],[589.53,0.29494025],[588.95,1.07666372],[588.85,1.07666372]],[[590.6,0.3114061],[590.61,0.33863293],[590.81,0.29494025],[591.22,1.94568972],[591.33,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147168536,[[589.68,2.434],[589.65,0.667],[588.95,1.07666372],[588.83,1.07666372],[588.61,1.29199646]],[[590.54,0.33867307],[590.55,0.31142493],[591.2,1.28624686],[591.33,0.65952173],[591.34,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147244605,[[589.77,3.675],[589.57,0.2949215],[589.23,1.07666372],[589.13,1.07666372],[588.95,1.29199646]],[[590.58,0.31135033],[590.59,0.3386444],[590.84,0.2949215],[591.14,1.28624686],[591.18,0.65876188]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147317949,[[589.77,3.675],[589.6,0.29487527],[588.79,1.07666372],[588.64,1.07666372],[588.37,1.29199646]],[[590.49,0.33870175],[590.88,0.29487527],[591.75,1.28624686],[591.91,0.65797589],[591.92,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147408531,[[589.8,1.705],[589.79,0.29478535],[589.78,0.99210949],[589.23,1.07666372],[589.08,1.07666372]],[[590.97,0.33842665],[591.09,0.29478535],[591.82,0.65868787],[591.83,1.28624686],[592.0,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147466873,[[589.9,2.128],[589.87,0.694],[589.68,0.29487277],[588.91,1.07666372],[583.15,0.62016743]],[[590.68,0.31129737],[590.69,0.33858707],[590.88,0.29487277],[591.77,0.65843583],[591.84,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147490497,[[589.9,3.967],[589.7,0.29479409],[589.12,1.07666372],[588.97,1.07666372],[588.7,1.29199646]],[[590.69,0.33858707],[591.05,0.29480658],[591.9,0.65869148],[591.91,1.28624686],[592.08,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147561454,[[590.19,0.29026914],[590.18,1.5],[590.17,0.893],[590.16,0.99047728],[589.42,1.07666372]],[[591.62,0.31093378],[591.66,0.33803197],[591.67,0.29453461],[592.57,0.65949588],[592.58,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147611380,[[590.43,0.29022149],[590.42,1.745],[590.41,0.603],[590.4,0.82249473],[590.04,1.07666372]],[[591.54,0.31089136],[591.55,0.33809483],[591.72,0.29449473],[592.09,0.65968794],[592.11,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147633301,[[590.46,0.781],[590.45,1.5427247],[590.43,1.51439383],[590.41,0.603],[589.79,1.07666372]],[[591.55,0.33389009],[592.98,0.66023069],[592.99,1.28624686],[593.19,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147692654,[[590.79,0.28987191],[590.78,1.908],[590.77,0.33854122],[590.76,0.29431291],[590.72,0.63]],[[591.89,0.31074126],[591.9,0.33789491],[592.04,0.29431291],[592.84,0.66035674],[592.85,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147734187,[[590.79,0.479],[590.67,0.596],[590.64,0.248],[590.63,0.605],[590.62,0.729]],[[591.61,0.33806054],[591.77,0.2944424],[592.22,0.66008327],[592.3,1.28624686],[592.42,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147825353,[[590.77,2.807],[590.74,0.46],[589.45,1.07666372],[589.29,1.07666372]],[[591.22,0.33828354],[592.29,1.28624686],[592.44,0.65948858],[592.75,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147876802,[[590.77,3.489],[590.16,0.2945533],[589.4,1.07666372],[589.26,1.07666372],[588.99,1.29199646]],[[591.15,0.3383236],[591.37,0.2945533],[592.1,1.28624686],[592.11,0.65945769],[592.26,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745147963254,[[590.77,3.489],[589.94,1.07666372],[589.83,1.07666372],[589.63,1.29199646],[589.51,2.19818842]],[[591.15,0.3383236],[591.82,1.28624686],[591.95,2.18840612],[592.13,2.18840612],[592.43,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148045533,[[590.77,3.489],[590.17,0.29453461],[589.61,1.07666372],[589.46,1.07666372],[589.2,1.29199646]],[[591.32,0.33822634],[591.51,0.29442496],[592.2,1.28624686],[592.23,0.659],[592.36,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148128108,[[590.15,2.363],[589.44,1.07666372],[584.07,0.62016743]],[[591.03,0.31116521],[591.04,0.33838657],[591.68,0.65923264],[591.69,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148188158,[[590.15,3.373],[589.12,1.07666372],[589.0,1.07666372],[588.79,1.29199646]],[[590.76,0.56618947],[590.77,0.31130066],[590.78,0.33853549],[591.44,0.65938118],[591.45,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148222180,[[589.44,0.29049231],[589.43,0.33931085],[589.38,0.52],[589.36,0.247]],[[590.47,0.33871322],[591.56,1.28624686],[591.69,0.65899617],[591.71,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148274919,[[589.52,2.96],[589.2,0.29507029],[588.63,1.07666372],[588.5,1.07666372],[588.28,1.29199646]],[[590.38,0.87771195],[590.41,0.33874764],[590.46,0.29507029],[591.1,0.65904942],[591.12,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148324865,[[589.52,3.314],[589.16,0.29510407],[588.71,1.07666372],[588.6,1.07666372],[588.39,1.29199646]],[[589.85,0.56760299],[590.2,0.33886818],[590.43,0.29510407],[590.79,0.65906313],[590.8,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148379708,[[589.52,3.192],[589.23,0.2949865],[588.61,1.07666372],[588.49,1.07666372],[588.27,1.29199646]],[[590.14,0.5675018],[590.17,0.3388854],[590.49,0.2949865],[591.01,0.65945345],[591.02,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148386013,[[589.52,3.192],[589.16,0.29507029],[588.61,1.07666372],[588.49,1.07666372],[588.27,1.29199646]],[[590.02,0.56729171],[590.17,0.3388854],[590.42,0.29511033],[591.01,0.659137],[591.02,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148463366,[[589.61,0.33920727],[589.42,0.29477786],[589.11,0.502],[589.08,1.53],[588.51,1.07666372]],[[590.99,0.3384152],[591.19,0.29477786],[592.55,0.66075495],[592.66,1.28624686],[592.87,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148500597,[[589.87,0.526],[589.86,0.53],[589.85,0.639],[589.84,0.248],[589.7,0.29485403]],[[590.77,0.33854122],[590.98,0.29485403],[591.63,0.66060612],[591.64,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148538521,[[589.9,2.844],[589.86,0.53],[589.72,0.2947142],[588.99,1.07666372],[588.84,1.07666372]],[[591.7,0.31130504],[591.72,1.28624686],[591.87,0.66081384],[591.88,2.18840612],[598.05,0.61605805]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148611165,[[589.9,3.512],[589.3,0.294979],[588.33,1.07666372],[588.15,1.07666372],[587.82,1.29199646]],[[590.44,0.33873043],[590.56,0.29487277],[591.47,0.66102509],[591.52,1.28624686],[591.72,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148644690,[[589.16,1.076],[589.15,0.33947212],[588.36,1.07666372],[588.2,1.07666372],[587.9,1.29199646]],[[589.93,0.56934424],[590.36,0.33877633],[591.23,0.66100202],[591.24,1.28624686],[591.43,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148680021,[[589.16,3.098],[589.15,0.33947212],[589.07,0.29517916],[588.59,1.07666372],[588.49,1.07666372]],[[589.76,0.56768843],[590.14,0.33890263],[590.34,0.29517916],[590.54,0.66087877],[590.55,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148736064,[[589.16,3.129],[588.92,0.29523801],[588.19,1.07666372],[588.04,1.07666372],[587.79,1.29199646]],[[589.59,0.5693978],[589.99,0.33898879],[590.18,0.29523801],[590.79,0.66138891],[590.8,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148768595,[[588.93,0.29078895],[588.92,1.265],[588.91,0.33961046],[588.87,0.29514036],[588.55,1.07666372]],[[589.99,0.33898879],[590.69,1.28624686],[590.8,0.66196513],[590.81,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148817934,[[589.16,0.29067672],[589.15,0.437],[589.13,0.249],[589.11,0.33949517],[589.1,0.85206529]],[[590.49,0.31155422],[590.5,0.33869602],[590.59,0.29507655],[591.19,0.66248925],[591.2,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148869871,[[589.54,0.29047328],[589.53,0.703],[589.52,0.448],[589.5,0.33927056],[588.78,1.07666372]],[[590.68,0.31135662],[590.69,0.33858707],[591.57,0.66286841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148935833,[[589.67,2.335],[589.65,0.901],[589.2,1.07666372],[589.08,1.07666372],[588.86,1.29199646]],[[590.69,0.33858707],[591.4,1.28624686],[591.54,2.18840612],[591.59,0.66297745],[591.75,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745148948856,[[589.67,2.32184154],[589.24,1.07666372],[589.12,1.07666372],[588.89,1.29199646],[588.76,2.19818842]],[[590.69,0.33858707],[591.01,0.29479034],[591.35,1.28624686],[591.48,0.66296711],[591.49,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149004506,[[589.81,0.29031334],[589.8,0.605],[589.79,0.663],[589.78,0.444]],[[590.69,0.33858707],[591.54,0.66326941],[591.55,1.28624686],[591.67,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149103483,[[589.91,3.195],[589.13,1.07666372],[589.01,1.07666372],[588.78,1.29199646]],[[590.75,0.31131933],[590.76,0.33854695],[591.44,0.66328272],[591.45,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149135808,[[589.91,3.195],[589.73,0.29484779],[589.12,1.07666372],[589.0,1.07666372],[588.78,1.29199646]],[[590.73,0.31133454],[590.76,0.33854695],[590.99,0.29484779],[591.4,0.66401924],[591.41,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149191655,[[589.91,3.195],[589.68,0.29486528],[589.3,1.07666372],[589.21,1.07666372],[589.04,1.29199646]],[[590.71,0.31137483],[590.72,0.33856988],[590.94,0.29486528],[590.96,0.66450089],[590.98,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149247795,[[589.62,0.79],[588.36,1.07666372],[588.2,1.07666372]],[[590.2,0.57029357],[590.48,0.33870749],[591.77,0.66314324],[591.78,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149330057,[[589.72,1.237],[589.7,0.67],[589.68,0.574],[589.65,0.492],[589.64,0.29490776]],[[590.64,0.31136146],[590.65,0.33861],[590.84,0.29490776],[591.16,0.66275773],[591.17,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149373588,[[589.77,2.162],[589.63,0.29487402],[588.75,1.07666372],[588.6,1.07666372],[588.32,1.29199646]],[[590.63,0.33862147],[590.87,0.29488152],[591.59,0.66252157],[591.6,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149407912,[[589.77,2.672],[589.5,0.63423206],[588.9,1.07666372],[588.79,1.07666372],[588.59,1.29199646]],[[590.5,0.31147499],[590.51,0.33869028],[590.7,0.2949615],[591.06,0.66163031],[591.07,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149503581,[[589.58,0.561],[589.56,2.02323604],[589.55,0.449],[589.08,1.07666372],[588.4,2.19818842]],[[590.51,0.33869028],[591.22,1.28624686],[591.34,0.66264131],[591.36,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149553220,[[589.56,0.571],[589.54,0.422],[589.43,1.326],[589.06,0.246]],[[590.51,0.33869028],[590.54,0.29502526],[591.38,0.66302238]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149611874,[[589.52,1.795],[589.51,0.467],[589.34,0.515],[588.6,1.07666372],[588.48,1.07666372]],[[590.15,0.33889689],[591.04,1.28624686],[591.17,0.66288582],[591.18,2.18840612],[591.4,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149659541,[[589.52,2.663],[588.89,1.07666372],[588.78,1.07666372],[588.59,1.29199646]],[[590.76,0.31148456],[591.03,1.28624686],[591.13,0.66338445],[591.15,2.18840612]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149673356,[[589.52,2.663],[589.31,0.29501776],[588.62,1.07666372],[588.51,1.07666372],[588.31,1.29199646]],[[590.6,0.31157693],[590.61,0.33863293],[590.65,0.29501776],[590.93,0.66328577],[590.94,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149726501,[[589.52,2.663],[589.34,0.29505528],[588.75,1.07666372],[588.63,1.07666372],[588.41,1.29199646]],[[590.32,0.31155882],[590.33,0.33879355],[590.53,0.29505528],[591.04,0.66300889],[591.05,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149839009,[[589.52,2.663],[588.88,1.07666372],[588.78,1.07666372],[588.6,1.29199646]],[[590.27,0.31158378],[590.28,0.33882225],[590.58,0.66287652],[590.59,1.28624686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149861832,[[589.52,2.663],[589.27,0.29507404],[588.76,1.08019021],[588.63,1.08019021],[588.41,1.29622825]],[[590.28,0.33882225],[590.62,0.29504027],[590.89,1.29471486],[591.01,0.66274075],[597.59,0.62205278]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149926694,[[589.52,2.663],[589.08,1.07631848],[588.99,1.07631848],[588.81,1.29158218]],[[590.28,0.33882225],[590.78,1.29039583],[590.87,0.66301185],[591.32,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745149989929,[[589.52,2.844],[589.46,0.294974],[588.18,1.29158218]],[[590.28,0.33882225],[590.68,0.294974],[591.4,0.6632396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150085115,[[589.52,2.844],[588.68,1.07631848],[588.57,1.07631848],[588.37,1.29158218]],[[590.15,0.33889689],[590.75,0.66186298],[590.76,1.29039583],[590.88,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150130858,[[589.52,2.844],[589.38,0.2950015],[588.92,1.07631848],[588.81,1.07631848],[588.61,1.29158218]],[[590.15,0.33889689],[590.63,0.2950015],[590.77,0.66232143],[590.78,1.29039583],[590.9,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150171491,[[589.52,3.634],[588.72,1.07631848],[588.57,1.07631848],[588.29,1.29158218],[588.12,2.19748358]],[[590.5,0.33869602],[591.45,1.29039583],[591.61,0.66283453],[591.62,2.19546513],[591.88,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150256746,[[589.67,0.29115874],[589.66,0.748],[589.65,0.246],[589.64,0.29488152],[589.63,0.884]],[[590.88,0.31136525],[591.04,1.29039583],[591.14,0.66142772],[591.15,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150331918,[[589.73,0.615],[589.72,1.008],[589.71,0.246],[589.7,1.343],[589.68,0.29486902]],[[590.68,0.3385928],[590.89,0.29486902],[591.38,1.29039583],[591.43,0.66117202],[591.52,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150391273,[[589.77,4.139],[588.91,1.07631848],[588.73,1.07631848],[588.42,1.29158218]],[[590.68,0.3385928],[591.85,0.66063835],[591.86,1.29039583],[592.06,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150447414,[[589.52,0.757],[589.51,0.29495775],[589.5,0.532],[589.49,0.794],[589.48,0.763]],[[590.49,0.31145221],[590.5,0.33869602],[590.7,0.29495775],[591.27,0.66099598],[591.28,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150469343,[[589.52,2.111],[589.5,0.532],[589.48,0.763],[588.68,1.07631848]],[[591.19,0.31150264],[591.23,1.29039583],[591.36,0.66095348],[591.37,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150505069,[[589.52,3.515],[589.42,0.29502276],[588.91,1.07631848],[588.8,1.07631848],[588.59,1.29158218]],[[590.4,0.31149512],[590.43,0.33873617],[590.61,0.29502276],[590.98,0.66143907],[590.99,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150563625,[[589.52,3.515],[589.33,0.29502651],[588.73,1.07631848],[588.61,1.07631848],[588.37,1.29158218]],[[590.31,0.33880503],[590.54,0.29502651],[591.03,0.66174054],[591.07,1.29039583],[591.21,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150653899,[[589.52,3.515],[589.1,0.29512034],[588.27,1.07631848],[588.12,1.07631848],[587.84,1.29158218]],[[590.16,0.33889114],[590.29,0.29501526],[591.13,1.29039583],[591.28,0.66094926],[591.3,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150716952,[[589.52,3.515],[589.46,0.29488277],[588.55,1.07631848],[588.41,1.07631848],[588.15,1.29158218]],[[590.51,0.33869028],[590.66,0.29488277],[591.46,0.66129798],[591.47,1.29039583],[591.63,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150759980,[[589.47,0.29117168],[589.46,0.717],[589.45,0.33929934],[589.39,0.8469265],[589.37,0.636]],[[590.47,0.33871322],[590.85,0.29486778],[591.54,0.66182199],[591.55,1.29039583],[591.99,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150853750,[[590.02,2.865],[590.01,0.3389773],[590.0,0.2947454],[589.41,1.07631848],[589.31,1.07631848]],[[590.98,0.31118747],[590.99,0.3384152],[591.19,0.2947454],[591.59,1.29039583],[591.7,0.66275281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150881472,[[590.3,0.29020067],[590.29,0.33881651],[590.17,0.986],[590.15,0.487],[589.28,1.07631848]],[[591.45,0.33815199],[592.65,1.29039583],[592.81,0.66233776],[592.82,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745150994569,[[590.29,3.036],[589.44,1.07631848],[589.3,1.07631848],[589.06,1.29158218]],[[591.34,0.3382149],[591.95,1.29039583],[592.1,2.19546513],[592.33,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151091139,[[590.29,3.036],[589.44,1.07631848],[589.3,1.07631848],[589.06,1.29158218]],[[591.07,0.33836939],[591.81,1.29039583],[591.95,0.66271544]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151116254,[[590.29,3.036],[590.02,0.294572],[589.21,1.07631848],[589.06,1.07631848],[588.79,1.29158218]],[[591.03,0.33839229],[591.21,0.294572],[592.05,1.29039583],[592.22,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151211725,[[590.36,0.28987307],[590.35,0.549],[590.34,0.2945533],[590.33,0.247],[590.31,0.708]],[[591.37,0.3109429],[591.38,0.33819202],[591.87,1.29039583],[591.96,0.66229036],[592.41,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151240943,[[590.44,0.28994585],[590.43,0.247],[590.42,0.743],[590.4,0.753],[590.39,0.712]],[[591.37,0.31089922],[591.38,0.33819202],[591.89,1.29039583],[591.99,0.66220203]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151325310,[[590.65,1.738],[590.63,0.47],[590.61,0.29443493],[590.59,0.554],[590.05,1.07631848]],[[591.6,0.31083991],[591.61,0.33806054],[591.81,0.29443493],[592.24,0.66208228],[592.25,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151343223,[[590.67,0.28923483],[590.66,0.604],[590.65,1.379],[590.61,0.29443119],[590.11,1.07631848]],[[591.59,0.31083399],[591.6,0.33806626],[592.16,1.29039583],[592.27,0.66207029]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151412684,[[590.77,1.024],[590.76,0.732],[590.74,0.246],[590.73,0.682],[590.72,0.29435648]],[[591.6,0.33806626],[591.92,0.29435648],[592.12,1.29039583],[592.23,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151489962,[[590.77,3.523],[589.97,1.07631848],[589.83,1.07631848],[589.58,1.29158218]],[[591.6,0.33806626],[592.5,0.66201477],[592.51,1.29039583],[592.66,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151568730,[[590.84,0.59],[590.83,1.88429798],[590.81,0.805],[590.8,0.584],[590.26,1.07631848]],[[591.88,0.31071824],[591.9,0.33789491],[592.54,0.66183637],[592.55,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151602953,[[590.9,2.079],[590.89,0.90030047],[590.88,0.533],[590.4,1.07631848],[590.28,1.07631848]],[[591.89,0.64858926],[592.14,0.29428802],[592.43,0.66178591],[592.44,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151659099,[[590.9,3.085],[589.81,1.07631848],[589.63,1.07631848],[589.29,1.29158218],[583.32,0.62060434]],[[591.87,0.33791204],[593.03,1.29039583],[593.23,0.66199996],[593.24,2.19546513],[599.0,0.62234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151743260,[[590.9,2.103],[590.88,0.507],[589.86,1.07631848],[589.69,1.07631848],[585.4,1.59321297]],[[591.81,0.3379463],[593.06,1.29039583],[593.16,0.6618406],[593.26,2.19546513],[593.56,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151802219,[[590.9,2.879],[590.88,0.534],[590.38,1.07631848],[590.25,1.07631848],[590.01,1.29158218]],[[591.81,0.3379463],[592.76,0.661655],[592.77,1.29039583],[592.92,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151871689,[[591.12,0.288847],[591.11,0.88715742],[591.09,0.685],[591.06,0.245]],[[592.13,0.31053509],[592.14,0.33775796],[592.44,0.29415742],[592.59,1.29039583],[592.7,0.66146631]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151897310,[[591.21,0.245],[591.2,0.501],[591.19,0.2941537],[591.18,0.57],[591.17,0.544]],[[592.13,0.31053824],[592.14,0.33775796],[592.42,0.2941537],[592.62,0.66147273],[592.63,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745151935440,[[591.27,1.822],[591.26,0.609],[591.25,0.245],[590.3,1.07631848],[590.14,1.07631848]],[[592.79,0.29407912],[592.8,0.31058012],[592.81,1.29039583],[592.95,0.6615574],[593.28,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152034221,[[591.27,3.177],[591.26,0.29412883],[590.85,1.07631848],[590.75,1.07631848],[590.56,1.29158218]],[[592.13,0.33776366],[592.48,0.29412883],[592.61,0.66144328],[592.62,1.29039583],[592.73,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152058446,[[591.27,3.177],[591.2,0.29414872],[590.71,1.07631848],[590.61,1.07631848],[590.41,1.29158218]],[[592.12,0.3105593],[592.13,0.33776366],[592.62,1.29039583],[592.72,0.66151533],[598.48,0.62234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152126599,[[591.27,3.177],[591.26,0.29413381],[590.77,1.07631848],[590.66,1.07631848],[590.46,1.29158218]],[[592.12,0.31054197],[592.13,0.33776366],[592.51,0.66148005],[592.65,1.29039583],[592.77,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152207545,[[591.27,3.177],[590.36,1.07631848],[590.22,1.07631848],[589.97,1.29158218]],[[592.08,0.64842968],[592.81,1.29039583],[592.95,0.66167315]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152267897,[[591.27,3.177],[590.36,1.07631848],[590.25,1.07631848],[590.07,1.29158218],[589.95,2.19748358]],[[591.84,0.33792917],[592.31,1.29039583],[592.41,0.66187309],[592.42,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152351354,[[591.27,3.177],[591.18,0.29414375],[590.47,1.07631848],[590.36,1.07631848],[590.16,1.29158218]],[[592.53,0.33753565],[592.54,0.31049874],[592.57,0.29405303],[592.71,1.29039583],[592.83,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152374473,[[591.3,0.28821692],[591.29,2.04206794],[591.28,1.827],[590.69,1.07631848],[590.59,1.07631848]],[[592.39,0.31046587],[592.4,0.33760972],[592.58,0.29406794],[592.98,0.66132654],[592.99,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152436327,[[591.29,3.656],[590.29,1.07631848],[590.13,1.07631848],[589.82,1.29158218]],[[592.21,0.3105894],[592.22,0.33771233],[593.25,1.29039583],[593.42,0.66153434],[593.44,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152509120,[[591.28,0.2881539],[591.27,1.55098844],[591.26,1.21026066],[591.25,0.957],[590.85,1.07631848]],[[592.2,0.33772374],[592.67,0.29398844],[592.91,1.29039583],[593.01,0.66131508],[593.04,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152588268,[[591.52,1.578],[591.51,0.29395616],[591.5,0.625],[590.93,1.07631848],[590.8,1.07631848]],[[592.63,0.33747869],[593.26,1.29039583],[593.39,0.66111591]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152637113,[[591.52,3.777],[591.51,0.29389658],[590.92,1.07631848],[590.78,1.07631848],[590.52,1.29158218]],[[592.6,0.33749578],[593.37,1.29039583],[593.52,0.66111621],[593.53,2.19546513],[599.91,0.62234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152675956,[[591.63,0.794],[591.62,0.33805483],[591.61,0.793],[591.6,0.244],[591.53,0.578]],[[592.6,0.33749578],[593.63,1.29039583],[593.78,0.66094213],[593.8,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152709886,[[591.73,0.806],[591.72,1.394],[591.71,1.08973038],[591.69,0.33801483],[591.65,0.244]],[[592.92,0.33731363],[593.1,0.29373038],[593.66,1.29039583],[593.81,0.6608409],[593.82,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152811682,[[591.81,3.73],[590.3,1.07631848],[590.14,1.07631848],[589.85,1.29158218]],[[592.46,0.31044585],[592.47,0.33756983],[593.57,0.66128596],[593.64,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152834191,[[591.81,3.73],[591.4,0.29398596],[589.83,1.07631848],[589.64,1.07631848],[589.3,1.29158218]],[[592.39,0.31049436],[592.4,0.33760972],[592.66,0.29398596],[593.76,0.66142506],[593.84,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152888921,[[591.81,3.73],[590.58,1.07631848],[590.42,1.07631848],[590.13,1.29158218]],[[592.4,0.33760972],[593.5,1.29039583],[593.67,0.66120276],[593.68,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745152984108,[[591.81,3.73],[591.24,0.29405552],[590.63,1.07631848],[590.51,1.07631848],[590.29,1.29158218]],[[592.25,0.3105435],[592.26,0.33768952],[592.45,0.29405552],[592.81,1.29039583],[592.84,0.66148345]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153039855,[[591.81,3.73],[590.9,1.07631848],[590.81,1.07631848],[590.64,1.29158218]],[[592.22,0.31054185],[592.26,0.33768952],[592.45,0.29405552],[592.47,0.66148001],[592.48,1.29039583]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153079394,[[591.81,3.73],[591.33,0.29397975],[590.77,1.07631848],[590.66,1.07631848],[590.46,1.29158218]],[[592.25,0.31048219],[592.26,0.33768952],[592.59,0.29397975],[592.88,1.29039583],[593.01,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153166170,[[591.74,0.646],[591.73,1.862],[591.13,0.29409776],[590.67,1.07631848],[590.57,1.07631848]],[[592.13,0.3105829],[592.14,0.32445015],[592.41,0.29409776],[592.59,1.29039583],[592.7,0.66169824]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153249841,[[591.73,2.603],[591.71,0.565],[590.69,1.07631848],[590.59,1.07631848]],[[592.13,0.3105873],[592.14,0.32445015],[592.57,1.29039583],[592.66,0.6617071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153315380,[[591.67,0.579],[591.65,0.54],[591.5,0.232],[591.47,0.588],[591.46,0.721]],[[591.86,0.33791775],[592.56,1.29039583],[592.68,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153348807,[[591.46,0.232],[591.31,1.069],[590.57,0.584],[589.94,1.07631848],[589.81,1.07631848]],[[591.7,0.33800912],[592.5,1.29039583],[592.65,2.19546513],[592.68,0.66217204],[592.88,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153448086,[[591.15,2.654],[590.01,1.07631848],[589.88,1.07631848],[589.64,1.29158218],[589.27,2.19748358]],[[591.56,0.33808912],[592.24,1.29039583],[592.41,0.66227545],[592.42,2.19546513],[592.61,2.19546513]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153488513,[[591.15,3.142],[590.6,0.29438138],[585.02,0.62060434],[579.4,1.24120869]],[[591.53,0.31086266],[591.56,0.33808912],[591.82,0.29438138],[594.01,0.66226337],[597.04,0.62234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153508430,[[591.15,2.922],[589.93,1.07250843],[589.81,1.07250843],[589.57,1.28701012],[589.43,2.18970472]],[[591.78,0.31079228],[591.8,0.33795201],[591.99,0.29430918],[592.58,0.66212108],[592.59,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153648140,[[591.15,2.922],[590.37,1.07250843],[590.27,1.07250843],[590.1,1.28701012]],[[591.66,0.31079743],[591.69,0.33801483],[592.05,0.66213155],[592.06,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153664753,[[591.15,2.922],[590.72,0.2943266],[590.14,1.07250843],[590.02,1.07250843],[589.8,1.28701012]],[[591.68,0.31080319],[591.69,0.33801483],[591.95,0.29433282],[592.35,0.6621496],[592.36,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153723102,[[591.15,2.922],[590.17,1.07250843],[590.06,1.07250843],[589.85,1.28701012]],[[591.68,0.31082004],[591.69,0.33801483],[592.22,0.66217716],[592.23,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153825071,[[591.15,2.922],[590.83,0.29422333],[590.41,1.07250843],[590.31,1.07250843],[590.12,1.28701012]],[[591.69,0.33801483],[592.09,0.29422333],[592.17,1.2907252],[592.29,2.19602552],[592.34,0.66206271]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153873905,[[591.15,2.922],[590.49,1.07250843],[590.39,1.07250843],[590.21,1.28701012]],[[591.69,0.33801483],[592.19,1.2907252],[592.29,0.66200169],[592.3,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153920345,[[591.15,2.922],[590.91,0.29419224],[589.67,1.07250843],[589.44,1.07250843],[589.04,1.28701012]],[[592.17,0.33774085],[592.2,0.29419224],[593.5,1.2907252],[593.75,2.19602552],[594.04,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745153985475,[[591.15,2.922],[590.92,0.29424323],[590.58,1.07250843],[590.48,1.07250843],[590.3,1.28701012]],[[591.96,0.31068972],[591.97,0.33785495],[592.2,0.29424323],[592.26,0.66191383],[592.27,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154043924,[[591.15,2.922],[590.96,0.29424074],[590.31,1.07250843],[590.19,1.07250843],[589.98,1.28701012]],[[591.95,0.33786637],[592.19,0.29424074],[592.64,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154105978,[[591.15,2.879],[590.75,0.29419721],[589.89,1.07250843],[589.73,1.07250843],[589.44,1.28701012]],[[591.86,0.33791775],[591.95,0.29419721],[592.77,0.66207665],[592.78,1.2907252],[592.96,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154146710,[[591.15,2.12],[590.05,1.07250843],[589.93,1.07250843],[589.73,1.28701012],[583.73,0.62060434]],[[591.56,0.33808912],[591.57,0.31087922],[592.13,1.2907252],[592.23,0.66212296]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154228975,[[590.4,1.635],[590.39,0.29453336],[590.38,0.541],[590.34,0.773],[589.99,1.07250843]],[[591.44,0.31094982],[591.45,0.33815199],[591.64,0.29453336],[591.9,0.66160962],[591.91,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154280409,[[590.5,0.576],[590.46,0.233],[590.45,0.868],[590.43,0.92249846],[589.49,1.07250843]],[[591.45,0.33815199],[591.65,0.29449846],[592.46,0.66151033],[592.66,1.2907252],[592.86,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154307330,[[590.52,1.445],[590.51,0.639],[590.5,0.816],[590.47,0.233],[590.42,0.29449846]],[[591.44,0.33815771],[591.62,0.29449846],[591.96,1.2907252],[592.09,2.19602552],[592.29,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154372492,[[590.29,1.23181651],[590.27,0.237],[590.18,0.59],[590.17,0.737],[589.84,1.07250843]],[[591.23,0.31106253],[591.24,0.3382721],[591.62,1.2907252],[591.72,0.66108932],[591.73,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154475160,[[590.29,3.441],[589.95,0.29473791],[589.5,1.07250843],[589.39,1.07250843],[589.19,1.28701012]],[[590.89,0.31120666],[590.9,0.33846674],[591.15,0.29473791],[591.44,0.66047413],[591.45,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154518909,[[590.29,3.441],[588.97,1.07250843],[588.8,1.07250843],[588.48,1.28701012]],[[590.9,0.33846674],[592.01,1.2907252],[592.19,0.66021588],[592.2,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154606180,[[590.29,3.441],[589.77,0.29476662],[589.36,1.07250843],[589.25,1.07250843],[589.04,1.28701012]],[[590.75,0.33855268],[590.99,0.29476662],[591.29,0.65994827],[591.3,1.2907252],[591.42,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154620602,[[590.29,3.441],[589.45,1.07250843],[589.36,1.07250843],[589.18,1.28701012]],[[590.74,0.31129173],[590.75,0.33855268],[591.1,0.66001816],[591.11,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154701865,[[589.67,3.67],[589.19,1.07250843],[589.14,0.33947788],[589.09,1.07250843]],[[590.59,0.31142296],[590.6,0.33863867],[590.9,1.2907252],[591.0,0.65959344]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154757420,[[589.67,3.67],[589.52,0.294969],[589.15,1.07250843],[589.14,0.33947788],[589.05,1.07250843]],[[590.51,0.31141981],[590.53,0.33867881],[590.72,0.294969],[590.93,0.65974145],[590.94,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154854690,[[589.67,3.67],[589.2,1.07250843],[589.14,0.33947788],[589.1,1.07250843]],[[590.52,0.31141157],[590.53,0.33867881],[590.9,0.6597686],[590.91,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154903841,[[589.53,0.238],[589.52,0.93896275],[589.5,0.533],[589.48,0.896],[588.88,1.28701012]],[[590.53,0.33867881],[590.82,0.29496275],[591.12,0.66003123],[591.13,1.2907252],[591.25,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745154960288,[[589.53,3.24],[589.44,0.63432161],[588.99,1.07250843],[588.87,1.07250843]],[[590.44,0.31145952],[590.45,0.3387247],[590.64,0.29501651],[591.04,1.2907252],[591.15,0.66033624]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155052868,[[589.53,2.603],[589.2,0.47],[588.84,1.07250843],[588.72,1.07250843]],[[590.35,0.33878207],[590.94,0.65815144],[590.95,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155107605,[[589.7,0.29147634],[589.69,0.33916125],[589.67,0.684],[589.66,0.239],[589.65,0.467]],[[590.67,0.33859854],[591.37,1.2907252],[591.47,0.65890371],[591.48,2.19602552],[596.69,0.62234955]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155118116,[[589.78,0.2914709],[589.75,1.43],[589.74,0.29476288],[589.73,0.506],[589.71,0.647]],[[590.67,0.33859854],[591.1,0.29476288],[591.33,0.65906911],[591.34,1.2907252],[591.45,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155193079,[[589.77,3.285],[589.64,0.29483155],[589.21,1.07250843],[589.09,1.07250843],[588.89,1.28701012]],[[590.61,0.31134647],[590.62,0.3386272],[590.86,0.29491026],[591.18,0.65849],[591.19,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155286959,[[589.84,0.29140288],[589.83,0.461],[589.81,1.75]],[[590.95,0.3384381],[591.85,0.65841971],[591.86,1.2907252],[592.02,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155330607,[[589.98,0.687],[589.97,1.224],[589.95,0.239],[589.93,0.29472793],[589.44,1.07250843]],[[590.91,0.31116529],[590.92,0.33845529],[591.23,0.29472793],[591.44,0.65838238],[591.48,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155352723,[[590.02,1.226],[590.01,0.239],[589.99,0.541],[589.98,0.687],[589.97,0.598]],[[590.87,0.33848393],[591.17,0.29473292],[592.03,1.2907252],[592.2,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155428681,[[590.04,2.998],[589.84,0.29479284],[589.45,1.07250843],[589.35,1.07250843],[589.15,1.28701012]],[[590.85,0.31123868],[590.87,0.33848393],[591.1,0.29479284],[591.34,0.65759542],[591.35,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155528778,[[590.04,2.998],[589.85,0.29476787],[589.46,1.07250843],[589.35,1.07250843],[589.14,1.28701012]],[[590.84,0.33850111],[591.07,0.29476787],[591.45,1.2907252],[591.47,0.65893425],[591.57,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155585611,[[590.06,3.121],[589.94,0.29466055],[589.36,1.07250843],[589.23,1.07250843],[588.99,1.28701012]],[[590.84,0.33850111],[591.14,0.29466055],[591.74,1.2907252],[591.88,0.65860099],[591.89,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155677002,[[590.12,0.611],[590.11,0.499],[590.1,1.387],[590.09,0.29462562],[590.08,0.635]],[[591.09,0.33835794],[591.43,0.29462562],[592.49,0.6595229],[592.51,1.2907252],[592.71,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155716141,[[590.15,2.82049722],[590.12,0.611],[589.46,1.07250843],[589.3,1.07250843],[588.99,1.28701012]],[[591.09,0.33835794],[591.47,0.29449722],[592.34,0.65957326],[592.35,1.2907252],[592.54,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155768381,[[590.29,1.47859569],[590.28,1.205],[590.25,0.33883947],[589.79,1.07250843],[589.67,1.07250843]],[[591.29,0.3382435],[591.3,0.310986],[591.31,0.33823206],[591.95,1.2907252],[592.07,0.65948036]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155847747,[[590.4,2.403],[590.25,0.33883947],[590.21,0.29460816],[589.91,1.07250843],[589.81,1.07250843]],[[591.24,0.31101082],[591.25,0.33826638],[591.47,0.29460816],[591.7,0.65971901],[591.71,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155857955,[[590.4,3.005],[590.25,0.33883947],[590.21,0.29455081],[589.95,1.07250843],[589.85,1.07250843]],[[591.24,0.3110075],[591.25,0.33826638],[591.47,0.29455081],[591.69,1.2907252],[591.7,0.65969569]]]
["bitfinex-derivatives","BNBF0:USTF0",1745155925707,[[590.4,3.005],[590.25,0.33883947],[590.14,0.29456826],[589.61,1.07250843],[589.48,1.07250843]],[[591.18,0.33830643],[591.4,0.29456826],[591.9,0.65958984],[591.91,1.2907252],[592.06,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156013392,[[590.4,3.005],[589.63,1.07250843],[589.49,1.07250843],[589.25,1.28701012],[589.1,2.18970472]],[[591.17,0.33831216],[591.92,1.95100688],[592.07,2.19602552],[592.3,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156097549,[[590.4,3.005],[589.45,1.07250843],[589.34,1.07250843],[589.12,1.28701012]],[[590.89,0.33847247],[591.45,1.2907252],[591.57,0.66066863]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156161913,[[590.4,3.005],[589.88,0.29462687],[589.23,1.07250843],[589.08,1.07250843],[588.82,1.28701012]],[[590.85,0.33849538],[591.11,0.29462687],[591.76,1.2907252],[591.91,0.66044325],[591.92,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156184033,[[590.4,3.005],[589.58,1.07250843],[589.48,1.07250843],[589.3,1.28701012],[589.19,2.18970472]],[[590.84,0.3112095],[590.85,0.33849538],[591.3,1.2907252],[591.41,0.66052001],[591.42,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156248584,[[590.4,3.005],[590.17,0.29451591],[589.48,1.07250843],[589.36,1.07250843],[589.15,1.28701012]],[[591.5,0.64906285],[591.79,0.29451591],[592.38,0.66084625],[592.39,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156324532,[[590.43,0.29117064],[590.42,0.726],[590.41,0.54],[590.4,0.564],[590.37,0.29450594]],[[591.63,0.33804911],[591.64,0.31093704],[591.72,0.29450594],[591.85,0.66062123],[591.86,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156362767,[[590.43,2.685],[590.42,0.29431789],[590.4,0.564],[589.45,1.07250843],[589.25,1.07250843]],[[591.43,0.33816343],[592.95,1.2907252],[593.16,0.66096249],[593.17,2.19602552],[598.84,0.62021013]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156402886,[[590.57,0.29103441],[590.55,0.82840753],[590.53,0.612],[590.52,0.574],[590.51,0.583]],[[591.43,0.33816343],[591.87,0.29440753],[591.95,0.66117896],[591.96,1.2907252],[592.06,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156496076,[[590.77,1.369],[590.76,0.237],[590.75,0.499],[590.74,0.735],[590.73,0.29437515]],[[591.72,0.31075456],[591.73,0.33799198],[591.95,0.29437515],[592.23,0.66168513],[592.24,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156565635,[[590.82,0.29066174],[590.81,2.029],[590.8,0.97],[590.42,1.07250843]],[[591.72,0.31075091],[591.73,0.33799198],[592.15,0.66159422],[592.16,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156630686,[[590.9,3.507],[590.64,0.29426687],[589.89,1.07250843],[589.74,1.07250843],[589.46,1.28701012]],[[591.68,0.33802055],[591.84,0.29426687],[592.69,0.6613141],[592.7,1.2907252],[592.87,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156654303,[[590.9,3.507],[590.72,0.2942818],[590.32,1.07250843],[590.22,1.07250843],[590.03,1.28701012]],[[591.67,0.3107587],[591.68,0.33802055],[591.94,0.2942818],[592.24,0.66136518],[592.25,1.2907252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156763682,[[590.9,3.507],[590.65,0.29426811],[589.76,1.07250843],[589.57,1.07250843],[589.23,1.28701012]],[[591.66,0.33803197],[591.92,0.29426811],[592.94,1.2907252],[593.14,0.66129474],[593.15,2.19602552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156847153,[[590.9,2.58],[590.57,0.33865587],[590.45,0.29443742],[589.92,1.07744203],[589.78,1.07744203]],[[591.55,0.31090227],[591.56,0.33808912],[591.78,0.29439134],[592.29,0.6619859],[592.3,1.2929311]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156864468,[[590.9,3.405],[590.32,0.29448974]],[[591.4,0.31097461],[591.41,0.33817487],[591.58,0.29449099],[594.11,0.66190719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156922510,[[590.13,0.33890837],[590.12,0.29093111],[589.96,1.07390834],[589.87,1.07390834],[589.85,0.29463061]],[[591.27,0.31102373],[591.28,0.33824922],[591.55,0.29462936],[591.69,0.66190156],[591.7,1.28816767]]]
["bitfinex-derivatives","BNBF0:USTF0",1745156996470,[[590.27,3.086],[589.77,0.29477536],[589.43,1.07390834],[589.33,1.07390834],[589.15,1.28869001]],[[590.85,0.31122402],[590.86,0.33848965],[591.03,0.29477786],[591.44,0.66142047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157043111,[[590.27,3.086],[590.08,0.29463934],[589.52,1.07390834],[589.42,1.07390834],[589.24,1.28869001]],[[591.29,0.3382435],[591.3,0.31107524],[591.38,0.29463934],[591.8,1.28816767],[591.89,0.6621783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157147778,[[590.27,3.086],[588.92,1.0773331],[588.75,1.0773331],[588.45,1.29279973]],[[590.91,0.33846101],[591.92,0.66236335],[591.93,1.29254671],[592.11,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157184907,[[588.69,1.0773331],[588.55,1.0773331],[588.29,1.29279973]],[[590.65,0.31141926],[590.66,0.33860427],[591.52,1.29254671],[591.67,0.66229099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157232850,[[589.41,0.29194895],[589.4,1.12],[589.38,0.601],[589.36,0.33935116],[589.35,0.2949665]],[[590.55,0.31141897],[590.56,0.3386616],[590.78,0.2949665],[591.22,0.66097845],[591.23,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157323225,[[589.63,0.576],[589.62,0.514],[589.61,1.37982656],[589.6,0.629],[589.56,0.238]],[[590.56,0.3386616],[590.89,0.29482531],[591.38,1.29254671],[591.52,0.66145734],[591.53,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157408195,[[589.81,0.29152931],[589.8,0.437],[589.79,0.65],[589.78,1.16877911],[589.77,1.326]],[[591.17,0.31126181],[591.18,0.33830643],[591.24,0.66147408],[591.25,1.29254671],[591.26,0.29477786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157461743,[[589.81,2.8],[589.75,0.29486028],[589.41,1.0773331],[589.3,1.0773331],[589.11,1.29279973]],[[590.78,0.31128697],[590.79,0.33852976],[590.95,0.29477162],[591.18,0.66151058],[591.19,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157491276,[[589.81,3.042],[589.66,0.29487527],[588.89,1.0773331],[588.73,1.0773331],[588.45,1.29279973]],[[590.71,0.33857561],[590.86,0.29487527],[591.69,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157583242,[[589.81,3.042],[589.36,0.33935116],[588.99,1.0773331],[588.89,1.0773331]],[[590.41,0.31147506],[590.42,0.33874191],[590.88,1.29254671],[590.98,0.6614055],[591.71,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157661203,[[589.4,1.22],[589.39,0.476],[589.38,0.239],[589.37,0.62],[589.36,0.33935116]],[[590.35,0.33878207],[591.55,1.29254671],[591.75,0.6616692],[591.76,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157672511,[[589.4,2.48],[589.39,0.476],[589.36,0.33935116],[589.31,0.2950778],[588.84,1.0773331]],[[590.34,0.3115209],[590.35,0.33878207],[590.51,0.2950778],[590.88,0.66186958],[590.89,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157765098,[[589.42,0.846],[589.41,0.239],[589.38,0.566]],[[590.31,0.31147863],[590.32,0.33879929],[590.54,0.29507154],[590.76,0.66161704],[590.77,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157842467,[[589.41,1.601],[589.4,0.508],[589.21,0.29502151],[588.76,1.0773331],[588.63,1.0773331]],[[590.27,0.33882799],[590.41,0.29502151],[591.0,1.29254671],[591.12,0.66101651],[591.14,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157961351,[[589.13,0.29205659],[589.12,0.239],[589.11,0.86816665],[589.1,0.573],[589.05,1.138]],[[590.2,0.31152733],[590.21,0.33886243],[590.37,0.29516665],[590.58,1.29254671],[590.68,0.66057077]]]
["bitfinex-derivatives","BNBF0:USTF0",1745157965160,[[589.13,0.29207476],[589.12,0.53416665],[589.11,0.573],[589.1,0.573],[589.05,0.478]],[[590.2,0.31154567],[590.21,0.33886243],[590.37,0.29516665],[590.64,0.66058203],[590.65,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158060336,[[589.31,0.29199055],[589.3,0.696],[589.29,0.466],[589.27,0.999],[589.26,0.239]],[[590.21,0.33886243],[590.87,1.29254671],[590.98,0.66070167],[590.99,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158145994,[[589.42,3.127],[588.96,0.2950753],[588.15,1.0773331],[588.0,1.0773331],[587.74,1.29279973]],[[590.05,0.33895432],[590.16,0.2950753],[591.12,0.66037821],[591.13,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158208742,[[589.42,3.127],[588.83,0.29517416],[588.24,1.0773331],[588.1,1.0773331],[587.84,1.29279973]],[[590.41,0.31173168],[590.42,0.29517416],[590.77,1.29254671],[590.91,0.66021936],[590.92,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158229361,[[589.42,3.127],[588.87,0.29522424],[588.58,1.0773331],[588.48,1.0773331],[588.31,1.29279973]],[[589.95,0.31171044],[589.96,0.33900603],[590.14,0.29522424],[590.35,0.66022023],[590.36,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158344351,[[589.32,0.29197496],[589.31,2.09293525],[589.3,1.283],[588.74,1.0773331],[588.6,1.0773331]],[[590.36,0.33877633],[590.66,0.29493525],[591.36,0.66012738],[591.37,1.29254671],[591.52,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158385607,[[589.5,0.29123184],[589.49,0.65],[589.47,0.24],[589.45,0.466],[589.44,0.294944]],[[590.36,0.32534794],[591.45,0.66157624],[591.56,1.29254671],[591.71,2.19912462],[591.94,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158447642,[[589.88,0.591],[589.87,0.654],[589.85,0.545],[589.83,0.239],[589.81,0.92509225]],[[591.0,0.33840947],[591.01,0.31124833],[591.63,1.29254671],[591.76,0.66135098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158457853,[[589.9,1.256],[589.89,0.554],[589.88,0.591],[589.87,0.654],[589.83,0.239]],[[590.92,0.33845529],[591.05,0.29481407],[591.76,1.29254671],[591.92,0.66157675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158518197,[[589.47,0.2912627],[589.46,0.2949615],[589.45,0.625],[588.81,1.0773331],[588.67,1.0773331]],[[590.63,0.33862147],[590.75,0.29490151],[591.62,0.66141157],[591.63,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158596348,[[589.52,1.181],[589.51,0.616],[589.5,0.24],[589.49,0.506],[589.46,0.788]],[[590.07,0.33894283],[590.29,0.29514537],[590.72,0.6609144]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158653685,[[589.52,3.018],[589.34,0.29492275],[588.65,1.0773331],[588.53,1.0773331],[588.31,1.29279973]],[[590.93,0.29492275],[591.41,1.29254671],[591.52,0.66151226],[591.54,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158685614,[[589.4,3.369],[589.15,0.29509281],[588.61,1.0773331],[588.49,1.0773331],[588.28,1.29279973]],[[590.44,0.33873043],[590.46,0.3115686],[590.52,0.29509281],[590.97,0.66114858],[590.98,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158751367,[[589.52,1.943],[589.51,0.505],[589.49,0.927],[588.92,1.0773331]],[[590.3,0.33881077],[590.97,1.29254671],[591.07,0.66171957],[591.09,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158833848,[[589.52,2.976],[589.21,0.29506904],[588.9,1.0773331],[588.8,1.0773331],[588.61,1.29279973]],[[590.2,0.33886818],[590.46,0.29506904],[590.9,1.29254671],[591.02,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745158947127,[[589.52,2.976],[589.12,0.29504027],[588.71,1.0773331],[588.6,1.0773331],[588.41,1.29279973]],[[590.0,0.33898305],[590.37,0.29504027],[590.87,1.29254671],[590.98,0.66118501],[590.99,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159018095,[[589.52,2.976],[589.04,0.29511408],[588.63,1.0773331],[588.52,1.0773331],[588.3,1.29279973]],[[590.0,0.33898305],[590.34,0.29511408],[590.89,1.29254671],[591.01,0.66068396],[591.22,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159045313,[[589.52,2.976],[589.25,0.29501901],[588.76,1.0773331],[588.66,1.0773331],[588.47,1.29279973]],[[590.39,0.33875912],[590.4,0.31149445],[590.41,0.33874764],[590.71,0.29501901],[591.04,0.66076564]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159099870,[[589.52,2.976],[588.68,1.0773331],[588.55,1.0773331],[588.32,1.29279973]],[[590.17,0.3388854],[590.92,1.29254671],[591.06,0.66018997],[591.07,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159222887,[[589.52,2.521],[589.41,0.667],[588.89,0.29509156],[588.49,1.0773331],[588.36,1.0773331]],[[589.94,0.33901752],[590.14,0.29509156],[590.73,0.65924505],[590.74,1.29254671],[590.89,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159307154,[[589.41,3.734],[588.0,1.0773331],[587.82,1.0773331],[587.48,1.29279973],[582.52,0.62343846]],[[589.88,0.31172658],[589.89,0.33904626],[590.04,0.29525555],[591.07,0.6594445],[591.16,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159327670,[[589.41,3.734],[588.53,1.0773331],[588.42,1.0773331],[588.21,1.29279973],[588.08,2.19955509]],[[589.85,0.33906925],[590.04,0.29524052],[590.5,1.29254671],[590.63,2.19912462],[590.82,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159397210,[[589.41,3.734],[589.15,0.29507905],[588.93,1.0773331],[588.82,1.0773331],[588.63,1.29279973]],[[590.03,0.33896581],[590.72,1.29254671],[590.8,0.66015315],[590.83,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159483668,[[589.43,0.29140969],[589.42,2.277],[589.39,0.777],[589.38,0.29503277],[589.0,1.0773331]],[[590.37,0.3387706],[590.57,0.29503277],[591.1,0.66035898],[591.11,1.29254671],[591.24,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159528206,[[589.52,1.365],[589.5,0.484],[589.49,0.24],[589.17,1.0773331]],[[590.36,0.31144227],[590.37,0.3387706],[590.79,1.29254671],[590.89,0.660281],[590.9,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159584645,[[589.52,3.986],[589.09,0.29512034],[588.75,1.0773331],[588.64,1.0773331],[588.45,1.29279973]],[[590.08,0.33893709],[590.35,0.29504027],[590.8,0.66055725],[590.81,1.29254671],[590.93,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159652011,[[589.52,3.986],[589.02,1.0773331],[588.91,1.0773331],[588.71,1.29279973]],[[590.44,0.33873043],[591.1,1.29254671],[591.22,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159714768,[[589.4,1.8],[589.38,0.634],[589.31,0.769],[589.11,1.0773331]],[[590.44,0.33873043],[591.0,1.29254671],[591.12,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159749791,[[589.4,3.831],[589.23,0.2949815],[588.66,1.0773331],[588.52,1.0773331],[588.25,1.29279973]],[[590.35,0.33878207],[590.51,0.29506904],[591.26,1.29254671],[591.29,0.66124901],[591.42,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159853891,[[589.56,0.291378],[589.55,0.649],[589.54,0.24],[589.53,0.666],[589.52,0.738]],[[590.3,0.33881077],[590.63,0.29494275],[591.03,0.66227604],[591.04,1.29254671],[591.15,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159895227,[[589.65,2.314],[589.64,0.676],[589.63,0.739],[589.11,1.0773331],[589.0,1.0773331]],[[590.3,0.33881077],[591.02,1.29254671],[591.15,2.19912462],[591.34,2.19912462],[591.44,0.66287104]]]
["bitfinex-derivatives","BNBF0:USTF0",1745159934551,[[589.65,3.43],[589.39,0.29499775],[589.14,1.0773331],[589.04,1.0773331],[588.86,1.29279973]],[[590.3,0.33881077],[590.58,0.29499775]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160056245,[[589.53,0.2913866],[589.52,0.745],[589.51,0.736],[589.49,0.782],[589.47,0.823]],[[590.45,0.31141187],[590.46,0.33871896],[590.62,0.29494275],[591.07,0.66243185],[591.08,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160117910,[[589.54,0.29135907],[589.53,2.054],[589.52,0.737],[589.51,0.871],[589.45,0.29501526]],[[590.45,0.31138407],[590.46,0.33871896],[590.64,0.29501526],[590.94,1.29254671],[591.04,0.66224134]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160150131,[[589.62,0.29129445],[589.61,0.24],[589.59,0.846],[589.58,0.694],[589.56,0.668]],[[590.64,0.33861573],[590.75,0.29485903],[591.45,0.66251611],[591.46,1.29254671],[591.59,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160213898,[[589.79,1.02411202],[589.78,0.717],[589.77,0.609],[589.76,0.499],[589.74,0.24]],[[590.63,0.31128486],[590.64,0.33861573],[590.87,0.29490651],[591.13,1.29254671],[591.23,0.66258224]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160281650,[[589.9,2.682],[589.87,0.54],[589.36,1.0773331],[589.24,1.0773331]],[[590.64,0.33861573],[591.41,1.29254671],[591.53,0.66253883],[591.54,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160373629,[[588.76,0.29124188],[588.75,0.33970276],[588.68,0.29518042],[588.63,1.0773331],[588.49,1.0773331]],[[590.15,1.41196985],[590.38,0.33876486],[590.55,0.29517916],[591.45,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160414562,[[589.29,0.29133302],[589.28,0.451],[589.27,0.91609156],[589.24,0.24]],[[590.24,1.41326871],[590.38,0.33876486],[590.55,0.29509156],[590.91,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160455704,[[589.39,0.29128216],[589.38,0.518],[589.37,0.409],[589.36,0.628]],[[590.21,1.41539463],[590.38,0.33876486],[591.41,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160494541,[[589.51,0.29121458],[589.5,0.481],[589.49,0.51],[589.47,0.24],[589.45,0.474]],[[590.32,1.4158821],[590.38,0.33876486],[590.61,0.29509531],[591.06,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160521463,[[589.56,1.129],[589.55,0.492],[589.53,0.24],[589.09,1.0773331],[582.34,0.62343846]],[[590.34,1.4134603],[590.38,0.33876486],[590.79,0.29494525],[591.33,1.29254671],[597.99,0.62140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160579510,[[589.74,0.67],[589.73,0.672],[589.72,0.29489651],[589.71,0.559],[589.7,0.654]],[[590.46,1.41324072],[590.72,0.33856988],[590.94,0.29490151],[591.58,1.29254671],[591.73,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160612434,[[589.81,0.29055731],[589.8,0.75488027],[589.79,0.431],[589.78,0.449],[589.77,1.613]],[[590.41,1.41266515],[590.72,0.33856988],[591.09,0.29488027],[591.84,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160627247,[[589.84,0.29058052],[589.83,0.525],[589.81,1.13184904],[589.79,0.431]],[[590.51,1.41154288],[590.72,0.33856988],[591.09,0.29485528],[591.79,1.29254671],[591.94,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160666276,[[589.95,0.29047892],[589.92,1.404],[589.78,0.29487402],[589.51,1.0773331],[589.39,1.0773331]],[[590.65,1.41583839],[590.72,0.33856988],[591.07,0.29487402],[591.44,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160737645,[[590.02,2.557],[589.94,0.464],[589.77,0.29486153],[589.47,1.0773331],[589.36,1.0773331]],[[590.35,1.41512002],[590.72,0.33856988],[591.03,0.29486153],[591.47,1.29254671],[597.62,0.62140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160760765,[[590.02,2.191],[589.94,0.464],[589.77,0.29486028],[589.48,1.0773331],[589.36,1.0773331]],[[590.4,1.4161979],[590.72,0.33856988],[591.03,0.29486653],[591.46,1.29254671],[592.47,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160786387,[[590.02,2.956],[589.88,0.421],[589.4,1.0773331],[589.27,1.0773331]],[[590.5,1.41637096],[590.72,0.33856988],[591.62,0.66239231],[591.63,1.29254671],[591.78,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160831217,[[590.09,0.28989237],[590.08,0.24],[590.06,0.576],[590.04,1.889]],[[590.7,1.40988372],[590.72,0.33856988],[591.62,0.6627326],[591.63,1.29254671],[591.75,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160878653,[[590.15,0.891],[590.14,0.607],[590.13,0.548],[590.09,0.632],[589.9,0.29481282]],[[590.65,1.41460349],[590.72,0.33856988],[591.16,0.29481282],[591.9,1.29254671],[592.7,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160924887,[[590.15,3.575],[589.83,1.0773331],[589.75,1.0773331],[589.59,1.29279973]],[[590.62,1.41589969],[591.34,1.29254671],[596.72,0.62140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160963024,[[590.15,3.131],[589.45,1.0773331],[589.33,1.0773331],[589.12,1.29279973],[588.98,2.19955509]],[[590.76,1.41235541],[590.97,0.33842665],[591.8,0.66279107],[591.81,1.29254671],[591.94,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745160977838,[[590.15,3.803],[589.55,1.0773331],[589.44,1.0773331],[589.23,1.29279973],[589.11,2.19955509]],[[590.59,1.41194944],[590.95,0.3384381],[591.56,0.66286116],[591.57,1.29254671],[591.69,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161030294,[[590.15,1.373],[589.84,0.29483155],[589.15,0.33947212],[589.08,1.0773331],[588.91,1.0773331]],[[590.42,1.41372034],[590.87,0.33848393],[591.06,0.29483155],[592.08,1.29254671],[592.27,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161085039,[[590.15,1.418],[590.02,0.709],[589.97,0.646],[589.92,0.5],[589.8,0.29482031]],[[590.65,1.41472347],[590.83,0.33850684],[591.0,0.29481407],[591.3,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161123666,[[590.15,1.442],[590.12,0.769],[590.03,0.239],[589.96,0.623],[589.72,0.29487777]],[[590.36,1.41220568],[590.75,0.33855268],[590.92,0.29487777],[591.36,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161155706,[[590.15,1.344],[590.1,0.767],[589.99,0.879],[589.95,0.713],[589.2,1.0773331]],[[590.46,1.41226652],[590.61,0.33863293],[591.19,0.66291081],[591.2,1.29254671],[591.32,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161177825,[[590.11,0.778],[590.04,0.61],[590.02,0.857],[590.0,0.707],[589.64,0.29489776]],[[590.36,1.41404053],[590.61,0.33863293],[590.86,0.29489776],[591.11,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161242181,[[589.38,0.562],[589.36,0.33935116],[589.26,0.713]],[[590.49,1.41171381],[590.53,0.33867881],[591.19,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161270303,[[589.42,0.29083636],[589.41,1.06706404],[588.96,1.0773331],[588.83,1.0773331]],[[590.13,1.41500901],[591.34,0.66333162],[591.35,1.29254671],[591.5,2.19912462],[591.74,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161289914,[[589.49,0.593],[589.45,0.874],[589.43,0.642],[589.42,0.914],[589.37,0.29501651]],[[590.54,1.72464885],[590.63,0.29501651],[591.04,0.66342974],[591.05,1.29254671],[591.17,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161334752,[[589.52,3.836],[589.29,0.29505778],[588.93,1.0773331],[588.81,1.0773331],[588.59,1.29279973]],[[590.25,1.41543568],[590.39,0.33875912],[590.55,0.29505778],[591.05,1.29254671],[591.18,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161373891,[[589.52,1.953],[589.4,0.905],[589.39,0.552],[589.19,0.29510908],[588.73,1.0773331]],[[590.03,1.41248299],[590.29,0.33881651],[590.45,0.29510908],[591.06,1.29254671],[591.19,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161425529,[[589.52,1.388],[589.38,0.658],[589.33,0.943],[589.32,0.241],[589.3,0.816]],[[590.09,1.41565029],[590.23,0.33885095],[590.39,0.2951316],[590.84,1.29254671],[590.97,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161459155,[[589.52,2.26],[589.44,0.847],[589.39,0.241],[589.36,0.584],[589.13,0.29518167]],[[590.22,1.41644552],[590.23,0.33885095],[591.42,0.66335892],[591.43,1.29254671],[591.63,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161479383,[[589.52,2.351],[589.5,0.922],[589.37,0.792],[588.8,1.0773331],[588.68,1.0773331]],[[589.88,1.41656868],[590.18,0.33887966],[590.79,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161531118,[[589.48,0.761],[589.16,0.881],[588.2,1.0773331],[583.8,0.01712915],[581.61,0.62343846]],[[589.8,1.4084909],[589.86,0.3390635],[590.02,0.29528812],[590.93,1.29254671],[597.24,0.62140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161580164,[[588.69,0.29540467],[588.68,0.242],[588.67,0.853],[588.63,0.33977201],[588.53,0.709]],[[589.48,1.41448752],[589.86,0.3390635],[589.99,0.29540467],[591.31,1.29254671],[591.53,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161585460,[[588.69,0.29537459],[588.68,0.97],[588.63,0.33977201],[587.83,1.0773331]],[[589.72,1.41556816],[589.86,0.3390635],[591.51,0.66330366],[591.52,1.29254671],[591.77,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161652228,[[588.9,0.677],[588.89,0.703],[588.87,0.823],[588.85,0.584],[588.83,0.764]],[[589.81,1.41146753],[589.83,0.33908075],[590.11,0.29531318],[590.96,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161679145,[[588.93,2.458],[588.9,0.677],[588.89,0.703],[588.62,0.29541345],[588.23,1.0773331]],[[589.5,1.40973245],[589.76,0.33912099],[589.82,0.29541345],[590.46,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161737093,[[588.93,0.766],[588.8,0.881],[588.77,1.352],[588.76,0.632],[588.42,0.29549999]],[[589.11,1.40915646],[589.49,0.33927632],[589.62,0.29549999],[590.39,1.29254671],[590.55,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161770422,[[588.8,1.886],[588.77,0.666],[588.65,1.127],[588.02,1.0773331]],[[589.36,0.33935116],[589.38,1.41401229],[590.22,0.66246303],[590.23,1.29254671],[590.6,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161784236,[[588.8,2.276],[588.78,0.679],[588.77,0.666],[588.3,0.29553764],[587.7,1.0773331]],[[589.26,1.41180575],[589.33,0.33936843],[589.53,0.29553136],[590.46,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161845478,[[588.8,0.903],[588.67,0.662],[588.42,1.475]],[[589.17,1.41230159],[589.21,0.33943755],[589.96,0.66268105],[589.97,1.29254671],[590.12,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161880599,[[588.65,0.233],[588.64,0.808],[588.63,0.85],[588.38,0.793],[588.32,0.29557152]],[[589.14,1.40849278],[589.21,0.33943755],[589.59,0.29557152],[590.2,1.29254671],[590.31,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161937952,[[588.66,3.319],[588.65,0.936],[588.35,0.2955414],[587.71,1.0773331],[587.56,1.0773331]],[[589.13,1.41293949],[589.55,0.33924179],[589.61,0.2955414],[590.5,1.29254671],[590.66,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161966477,[[588.67,3.321],[588.66,0.912],[588.01,1.0773331],[587.88,1.0773331]],[[589.3,1.41298229],[589.55,0.33924179],[590.57,0.66343253],[590.58,1.29254671],[590.73,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745161990901,[[588.75,0.29163369],[588.74,0.746],[588.72,0.932],[588.7,0.233],[588.68,0.784]],[[589.43,1.41062007],[589.55,0.33924179],[589.95,0.29542223],[590.41,0.66364202],[590.42,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162041935,[[588.92,0.29162229],[588.91,0.233],[588.9,1.698],[588.89,0.841],[588.85,0.636]],[[589.26,1.41650439],[589.55,0.33924179],[589.95,0.29540718],[590.27,1.29254671],[590.38,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162084286,[[588.99,0.666],[588.98,0.781],[588.97,0.748],[588.95,0.599],[588.93,0.233]],[[589.45,1.41530688],[589.55,0.33924179],[590.01,0.29537208],[590.39,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162094494,[[589.0,1.03],[588.99,0.666],[588.98,0.781],[588.97,0.748],[588.46,1.0773331]],[[589.71,1.41452683],[589.9,0.33904051],[590.51,1.29254671],[590.63,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162154742,[[589.02,2.377],[588.9,0.234],[588.86,0.639],[588.77,0.629]],[[589.26,1.40531813],[589.6,0.33921302],[590.28,1.29254671],[590.4,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162191168,[[588.97,0.709],[588.96,1.499],[588.95,0.234],[588.77,0.709]],[[589.39,1.72120278],[589.46,0.33929359],[590.04,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162265522,[[588.66,0.866],[588.54,0.842],[588.37,0.681],[588.06,0.29568328]],[[589.0,1.41080507],[589.08,0.33951246],[589.33,0.29568328],[589.9,1.29254671],[590.04,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162266423,[[588.66,0.866],[588.54,0.842],[588.37,0.681],[587.61,1.0773331],[587.47,1.0773331]],[[588.96,1.41096538],[589.08,0.33951246],[590.0,0.66249128],[590.01,1.29254671],[590.16,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162313450,[[588.59,0.914],[588.58,0.857],[588.42,1.082],[588.38,0.759],[588.37,0.681]],[[589.34,1.72380302],[589.43,0.29558157],[589.76,0.66199071],[589.77,1.29254671],[589.88,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162374903,[[588.65,0.574],[588.63,0.732],[588.52,0.715],[588.45,1.053]],[[588.97,1.40571087],[589.07,0.33951822],[589.89,0.66135942],[589.9,1.29254671],[590.04,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162413325,[[588.26,0.608],[588.25,1.744],[588.19,0.681],[588.11,0.664],[587.64,1.0773331]],[[588.67,1.41072547],[589.03,0.33954127],[589.58,1.29254671],[589.7,2.19912462],[589.89,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162438251,[[588.28,0.29190224],[588.27,1.492],[588.25,0.724],[588.23,0.794],[588.21,0.234]],[[588.87,1.41096836],[589.03,0.33954127],[589.5,0.29566444],[590.43,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162483095,[[588.38,0.717],[588.37,0.234],[588.36,0.693],[588.35,0.872]],[[589.24,1.4077632],[589.31,0.33937995],[589.5,0.29566318],[589.88,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162530633,[[588.41,3.319],[588.12,0.29562174],[587.64,1.0773331],[587.52,1.0773331],[587.29,1.29279973]],[[589.23,1.40964833],[589.26,0.33940874],[589.44,0.29562174],[590.02,1.29254671],[590.17,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162581583,[[588.51,0.29178644],[588.5,0.234],[588.48,1.305],[588.46,0.782],[588.45,1.141]],[[589.15,1.40606852],[589.19,0.33944907],[590.19,0.66200574],[590.2,1.29254671],[590.31,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162620215,[[588.62,0.582],[588.58,0.987],[588.56,0.849],[587.96,1.0773331],[587.84,1.0773331]],[[589.28,1.40950536],[589.47,0.33928783],[590.06,0.66194742],[590.17,1.29254671],[590.3,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162635734,[[588.65,1.262],[588.64,0.724],[588.63,0.234],[588.62,0.582],[588.56,0.849]],[[589.41,1.41170629],[589.47,0.33928783],[589.66,0.2954887],[589.94,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162689384,[[588.65,1.344],[588.34,0.29555019],[587.85,1.0773331],[587.7,1.0773331],[587.43,1.29279973]],[[588.95,1.41306781],[589.44,0.3393051],[589.68,0.29555019],[590.41,1.29254671],[590.58,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162727914,[[588.65,0.79],[588.53,1.704],[588.5,0.891],[588.38,0.608]],[[588.9,1.40531934],[589.13,0.33948364],[589.93,1.29254671],[590.05,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162737721,[[588.65,0.234],[588.53,1.47],[588.5,0.891],[587.56,1.0773331],[587.46,1.0773331]],[[589.13,0.33948364],[589.9,0.66158177],[589.91,1.29254671],[590.01,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162783956,[[588.65,0.971],[588.4,0.234],[588.39,2.155],[588.35,0.626],[588.04,0.29564309]],[[589.01,1.41186866],[589.13,0.33948364],[589.3,0.29563681],[589.63,1.29254671],[589.74,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162826794,[[588.52,1.608],[588.5,0.61],[588.48,0.891],[588.44,0.664],[588.09,0.29566067]],[[588.9,1.40947958],[589.13,0.33948364],[589.34,0.29566067],[589.91,1.29254671],[590.04,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162888040,[[588.43,0.913],[588.41,0.785],[588.38,0.616],[588.34,0.774],[587.49,1.0773331]],[[589.06,1.40594993],[589.07,0.31224885],[589.08,0.33951246],[589.11,0.29577878],[589.51,0.66070708]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162913462,[[588.43,1.919],[588.38,0.616],[588.21,0.753],[588.08,0.756],[587.74,0.29578255]],[[588.7,1.40228635],[588.85,0.33964507],[589.0,0.29578255],[589.38,1.29254671],[589.48,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162946580,[[588.12,1.32],[588.06,0.67],[588.05,0.883],[587.72,0.29583284],[587.43,1.0773331]],[[588.38,1.40767188],[588.85,0.33964507],[588.97,0.29583284],[589.37,1.29254671],[589.49,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745162986211,[[588.15,3.838],[588.14,0.603],[587.49,1.0773331],[587.39,1.0773331]],[[588.7,1.40537202],[588.82,0.33966237],[589.62,0.66094855],[589.63,1.29254671],[589.75,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163037655,[[588.15,3.556],[587.81,0.29581649],[587.63,1.0773331],[587.53,1.0773331],[587.35,1.29279973]],[[588.8,1.4088966],[588.82,0.33966237],[589.18,0.29581649],[589.53,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163071583,[[588.15,4.326],[587.89,0.29579261],[587.7,1.0773331],[587.6,1.0773331],[587.42,1.29279973]],[[588.61,1.40922123],[588.82,0.33966237],[589.2,0.29579261],[589.45,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163092100,[[588.15,2.963],[587.89,0.29580266],[587.71,1.0773331],[587.61,1.0773331],[587.42,1.29279973]],[[588.5,1.41208954],[588.82,0.33966237],[589.2,0.29580266],[589.53,1.29254671],[589.64,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163143631,[[588.19,0.29193474],[588.18,0.821],[588.16,2.59],[588.09,0.29568454],[587.77,1.0773331]],[[589.01,1.40756515],[589.24,0.33942027],[589.41,0.29568454],[589.87,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163192072,[[588.37,0.29183733],[588.36,0.234],[588.35,0.948],[588.31,0.33995682],[588.28,0.29556274]],[[589.44,2.05710976],[589.59,0.29556274],[590.07,1.29254671],[590.19,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163234601,[[588.44,0.29176037],[588.43,0.97552258],[588.41,1.886],[588.38,0.727],[581.51,0.62343846]],[[589.23,1.40822384],[589.41,0.33932237],[589.77,0.29552383],[590.24,1.29254671],[590.37,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163239104,[[588.46,0.29175975],[588.45,0.785],[588.44,0.29546236],[588.43,0.68],[588.41,1.652]],[[589.36,1.40819212],[589.41,0.33932237],[589.79,0.29546236],[590.14,1.29254671],[590.26,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163288035,[[588.56,0.29177026],[588.55,2.621],[588.52,0.783],[588.44,0.29553262],[588.05,1.0773331]],[[589.11,1.4083488],[589.57,0.33923028],[589.75,0.29553262],[590.2,1.29254671],[590.32,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163324461,[[588.56,3.427],[588.55,0.622],[588.43,0.29548996],[588.31,0.33995682],[587.84,1.0773331]],[[589.41,1.40897913],[589.57,0.33923028],[589.79,0.29549498],[590.63,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163353176,[[588.64,1.008],[588.63,0.985],[588.6,0.673],[588.58,0.845],[587.91,1.0773331]],[[589.15,1.40759179],[589.48,0.33928207],[590.15,0.6610104],[590.16,1.29254671],[590.29,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163408230,[[588.65,3.729],[588.47,0.916],[588.25,0.29555772],[587.85,1.0773331],[587.72,1.0773331]],[[589.14,1.40941875],[589.4,0.33932813],[589.61,0.29555772],[590.11,1.29254671],[590.26,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163443654,[[588.65,4.565],[588.31,0.63552583],[588.03,1.0773331],[587.92,1.0773331],[587.74,1.29279973]],[[589.02,1.40812733],[589.4,0.33932813],[589.67,0.29556776],[590.12,0.66106466],[590.13,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163476981,[[588.65,4.367],[588.34,0.29552258],[588.31,0.33995682],[588.17,1.0773331],[588.07,1.0773331]],[[589.24,1.40896608],[589.4,0.33932813],[589.73,0.29552383],[589.95,1.29254671],[590.06,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163532220,[[588.68,3.072],[588.67,1.441],[588.36,1.0773331],[588.31,0.33995682]],[[589.22,1.40877681],[589.4,0.33932813],[589.74,0.660645],[589.85,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163560247,[[588.68,3.693],[588.31,0.33995682],[588.2,1.0773331],[588.1,1.0773331],[587.91,1.29279973]],[[588.98,1.4111008],[589.4,0.33932813],[589.99,0.66074393],[590.0,1.29254671],[590.12,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163585965,[[588.68,4.535],[588.31,0.33995682],[588.25,0.29553513],[587.39,1.0773331],[587.2,1.0773331]],[[589.13,1.4070337],[589.4,0.33932813],[589.63,0.29553513],[590.88,1.29254671],[591.42,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163637114,[[588.68,4.002],[588.37,0.29551756],[588.31,0.33995682],[588.06,1.0773331],[587.95,1.0773331]],[[589.19,1.40890494],[589.4,0.33932813],[589.69,0.29551756],[590.07,1.29254671],[590.2,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163680349,[[588.68,1.71],[588.52,0.758],[588.5,1.793],[588.31,0.33995682],[581.07,0.62343846]],[[589.32,1.40644778],[589.4,0.33932813],[590.23,0.66070417],[590.24,1.29254671],[590.37,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163690654,[[588.68,0.88],[588.5,0.888],[588.49,1.042],[588.31,0.33995682],[588.2,0.2956117]],[[588.84,1.40593794],[589.4,0.33932813],[589.5,0.29561797],[590.09,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163727391,[[588.68,4.107],[588.31,0.33995682],[587.95,1.0773331],[587.84,1.0773331]],[[589.16,1.40950977],[589.32,0.33937419],[589.92,1.29254671],[594.83,0.62140555]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163793537,[[588.68,2.799],[588.59,0.633],[588.54,0.611],[588.03,1.0773331],[587.92,1.0773331]],[[589.2,1.41025483],[589.32,0.33937419],[590.14,0.6611035],[590.15,1.29254671],[590.28,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163813259,[[588.69,0.29175206],[588.68,2.318],[588.59,0.633],[588.44,0.29551254],[588.22,1.0773331]],[[589.17,1.40821719],[589.32,0.33937419],[589.75,0.66141305],[589.76,0.29551254],[589.99,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163845478,[[588.73,0.234],[588.72,0.905],[588.7,1.705],[588.68,1.45]],[[589.54,1.41021845],[589.77,0.33911524],[590.02,0.6617495],[590.03,1.29254671],[590.13,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163896519,[[588.79,0.29167841],[588.78,1.626],[588.77,1.823],[588.58,0.29541721],[588.26,1.0773331]],[[589.54,1.41023348],[589.61,0.33920727],[590.31,0.66163859],[590.32,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163937650,[[588.9,1.693],[588.89,0.592],[588.88,0.608],[588.87,0.234],[588.74,0.982]],[[589.27,1.41091935],[589.61,0.33920727],[590.04,0.66186754],[590.05,1.29254671],[590.15,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163966275,[[588.9,2.439],[588.89,0.592],[588.78,0.844],[588.77,0.234],[588.56,0.29541721]],[[589.53,1.41197465],[589.61,0.33920727],[589.82,0.29541721],[590.16,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745163991993,[[588.92,0.29123591],[588.91,2.015],[588.9,2.38],[588.4,1.0773331]],[[589.81,0.31177234],[589.82,0.3390865],[590.35,1.29254671],[590.44,0.66316057]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164053444,[[588.93,3.373],[588.92,0.792],[588.67,0.29543602],[588.28,1.0773331],[588.16,1.0773331]],[[589.77,1.75269879],[589.91,0.29530816],[590.44,0.66225399],[590.45,1.29254671],[590.58,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164084271,[[588.93,3.485],[588.78,0.931],[588.53,0.29541471],[588.14,1.0773331],[588.02,1.0773331]],[[589.53,1.41219205],[589.77,0.29541471],[590.38,0.66222269],[590.39,1.29254671],[590.53,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164135923,[[588.88,0.624],[588.87,0.766],[588.85,0.701],[588.84,0.639],[587.82,1.0773331]],[[589.19,1.71581143],[589.33,0.33936843],[589.42,0.29554893],[589.87,1.29254671],[589.99,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164179062,[[588.88,0.624],[588.82,0.221],[588.62,2.026],[588.52,1.823],[588.1,0.29562676]],[[588.89,1.41081079],[589.19,0.33944907],[589.34,0.29562676],[589.73,1.29254671]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164207089,[[588.59,0.802],[588.44,1.343]],[[588.79,1.41227525],[589.26,0.2956569],[589.33,0.33936843],[589.78,1.29254671],[589.91,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164245216,[[588.25,0.861],[588.24,1.938],[588.22,0.85],[588.15,1.144],[587.78,0.29579386]],[[588.72,1.40786129],[588.84,0.33965083],[588.96,0.29579386],[589.94,1.29254671],[590.1,2.19912462]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164316968,[[587.57,0.29240261],[587.55,0.34039656],[587.43,1.444],[587.42,1.16994479],[587.1,1.08086936]],[[588.46,1.41052767],[588.62,0.33977778],[588.89,0.29594479],[589.71,1.29124844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164331682,[[587.57,0.292457],[587.56,0.221],[587.55,0.63636778],[587.52,1.08086936],[587.43,2.52486936]],[[588.62,0.33977778],[588.89,0.29593598],[589.15,0.661531],[589.16,1.29124844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164370906,[[587.69,0.29247849],[587.68,0.221],[587.67,0.784],[587.66,0.632],[587.65,0.843]],[[588.22,1.40904218],[588.62,0.33977778],[589.1,1.29124844],[589.2,2.19691575],[589.37,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164417042,[[587.76,0.843],[587.75,0.604],[587.74,0.8],[587.73,0.221],[587.58,0.29595863]],[[588.39,1.41518309],[588.62,0.33977778],[588.76,0.29595989],[589.05,1.29124844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164462474,[[587.77,3.299],[587.54,0.29584918],[587.12,1.08086936],[587.0,1.08086936],[586.78,1.29704324]],[[588.48,1.41408175],[588.57,0.33980665],[588.77,0.29584918],[589.31,1.29124844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164485699,[[587.77,3.737],[587.57,0.29595108],[587.24,1.08086936],[587.13,1.08086936],[586.94,1.29704324]],[[588.27,1.41378362],[588.57,0.33980665],[588.77,0.29595738],[589.25,1.29124844],[589.37,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164515125,[[587.77,2.464],[587.65,1.022],[586.42,1.08086936],[586.24,1.08086936],[585.71,2.20677496]],[[588.42,1.40973644],[588.44,0.33988172],[588.53,0.29602535],[589.83,0.66292641],[589.84,1.29124844]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164570367,[[587.77,2.685],[587.73,0.771],[587.62,0.552],[586.72,1.08086936],[586.56,1.08086936]],[[588.58,1.40850369],[588.6,0.33978933],[589.95,1.29124844],[590.03,0.66275039],[590.13,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164618214,[[587.79,2.954],[587.78,0.759],[587.6,0.29595486],[587.05,1.08086936],[586.91,1.08086936]],[[588.42,1.4120061],[588.6,0.33978933],[588.85,0.29595486],[589.6,1.29124844],[589.76,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164620411,[[587.79,2.954],[587.78,0.759],[587.6,0.29595108],[587.25,1.08086936],[587.14,1.08086936]],[[588.31,1.41274805],[588.6,0.33978933],[588.85,0.29595108],[589.33,1.29124844],[589.46,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164689377,[[587.79,4.098],[587.56,0.295975],[587.25,1.08086936],[587.13,1.08086936],[586.91,1.29704324]],[[588.17,1.41351992],[588.6,0.33978933],[589.28,0.66209322],[589.29,1.29124844],[589.42,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164710093,[[587.79,2.913],[587.15,1.08086936],[587.02,1.08086936],[586.77,1.29704324],[586.62,2.20677496]],[[588.12,1.41376859],[588.6,0.33978933],[589.42,0.66199859],[589.43,1.29124844],[589.82,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164736913,[[587.81,0.29237197],[587.8,1.615],[587.79,1.778],[587.33,1.08086936],[587.23,1.08086936]],[[588.46,1.41041092],[588.6,0.33978933],[589.48,0.66220493],[589.49,1.29124844],[589.61,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164775341,[[587.9,3.67],[586.88,1.08086936],[586.69,1.08086936],[586.34,1.29704324],[586.12,2.20677496]],[[588.33,1.41036947],[588.6,0.33978933],[590.15,0.66206101],[590.16,1.29124844],[590.38,2.19691575]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164824072,[[587.15,0.34062845],[587.14,0.29249635],[587.08,0.65],[587.05,1.72270329],[586.93,1.08070329]],[[588.54,1.4088571],[588.55,0.33981819],[589.35,1.29156599],[589.48,2.19745602],[595.92,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164868822,[[587.4,0.644],[587.27,0.6],[587.21,0.217],[587.15,0.29615509]],[[587.94,1.4134182],[588.55,0.33981819],[589.25,0.66226006],[589.26,1.29156599],[589.41,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164914158,[[587.41,0.29230065],[587.4,4.531],[587.2,0.29612611],[586.93,1.08070329],[586.82,1.08070329]],[[588.34,0.33993949],[588.93,0.66385872],[588.94,1.29156599],[589.07,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164965691,[[587.48,0.889],[587.47,2.086],[587.45,0.935],[587.2,0.29612611],[586.77,1.08070329]],[[588.02,1.41407062],[588.34,0.33993949],[588.39,0.29612611],[589.04,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745164984603,[[587.51,0.217],[587.5,0.863],[587.49,0.912],[587.47,0.947]],[[588.19,1.4143088],[588.34,0.33993949],[588.35,0.29610595],[588.97,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165019736,[[587.52,2.256],[587.04,0.29618282],[586.32,1.08070329],[586.14,7.48267273],[585.82,1.29684395]],[[587.85,1.41198473],[588.23,0.29618282],[588.26,0.33998572],[589.48,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165075275,[[587.41,0.755],[587.39,0.217],[587.3,0.669],[587.29,0.797],[587.15,0.918]],[[587.74,1.40927101],[587.98,0.34014762],[588.77,0.66347313],[588.78,1.29156599],[588.91,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165089588,[[587.41,1.404],[587.39,0.217],[587.29,0.943],[587.25,0.906],[587.18,0.968]],[[587.95,1.41109968],[587.98,0.34014762],[588.0,0.29628747],[589.16,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165161753,[[586.98,0.2923383],[586.97,0.34073291],[586.91,0.29624333],[586.8,0.726],[586.79,0.755]],[[588.97,1.72438178],[588.98,0.3395701],[589.07,0.66334684],[589.08,0.29605683]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165182859,[[587.26,0.764],[587.24,0.843],[587.22,0.956],[587.2,0.929],[587.08,0.29617525]],[[587.98,1.40319622],[588.33,0.29617525],[588.45,0.33987594],[589.51,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165223800,[[587.31,0.879],[587.3,0.634],[587.29,0.775],[587.28,1.093],[587.27,0.746]],[[587.9,1.40935241],[588.24,0.33999728],[588.27,0.29620172],[588.8,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165244022,[[587.31,3.377],[587.26,0.896],[586.57,1.08070329],[586.43,1.08070329],[586.02,2.20643589]],[[588.13,1.41404469],[588.18,0.34003196],[588.21,0.29618534],[589.09,1.29156599],[595.52,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165288659,[[587.31,4.451],[586.49,1.08070329],[586.33,1.08070329],[586.04,1.29684395]],[[587.73,1.41253322],[588.15,0.3400493],[589.29,0.6627439],[589.3,1.29156599],[589.48,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165330292,[[587.35,0.951],[587.34,0.763],[587.33,0.218],[587.31,2.375]],[[587.72,1.41315087],[589.06,0.66281384],[589.07,1.29156599],[589.22,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165379837,[[587.4,2.647],[587.38,0.902],[587.26,0.826],[586.94,0.29618912],[586.75,1.08070329]],[[588.08,1.41371765],[588.16,0.34004352],[588.19,0.29618282],[588.89,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165415172,[[586.91,0.29247665],[586.9,4.095],[586.89,0.34077936],[586.79,0.29620424],[586.67,1.08070329]],[[588.01,1.41201304],[588.05,0.34010713],[588.09,0.29620424],[588.72,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165434093,[[586.96,0.29244306],[586.95,0.683],[586.93,0.218],[586.92,0.644],[586.91,0.625]],[[587.64,1.4126117],[588.05,0.34010713],[588.18,0.29630891],[588.89,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165483636,[[587.21,0.29236636],[587.2,0.614],[587.18,1.675],[587.17,0.218],[587.16,0.579]],[[587.83,1.41152239],[588.05,0.34010713],[588.91,0.66357274],[588.92,1.29156599],[589.05,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165523870,[[587.35,0.29235633],[587.34,0.938],[587.31,0.813],[587.3,0.912],[587.12,1.08070329]],[[587.95,1.41520141],[588.05,0.34010713],[588.37,0.29617399],[588.63,0.66341532],[588.64,1.29156599]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165569421,[[587.4,0.805],[587.39,0.771],[587.37,0.218],[587.34,1.409],[587.3,0.636]],[[587.97,1.41143054],[588.05,0.34010713],[588.3,0.29617777],[588.89,1.29156599],[589.03,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165589732,[[587.4,2.118],[587.3,0.636],[587.28,0.691],[586.83,1.08070329],[586.72,1.08070329]],[[587.85,1.41410197],[588.05,0.34010713],[588.86,1.29156599],[588.88,0.66408705],[588.99,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165617356,[[587.4,3.439],[587.36,0.886],[587.02,0.29616769],[586.79,1.08070329],[586.67,1.08070329]],[[587.85,1.41525593],[588.45,0.29615887],[589.02,0.66443852],[589.03,1.29156599],[589.17,2.19745602]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165682802,[[587.43,0.2921669],[587.42,0.728],[587.41,3.4880178],[587.4,0.34048348],[587.23,1.08256263]],[[588.33,1.41323757],[588.42,0.33989327],[589.33,0.66446824],[589.34,1.29748123],[595.34,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165724628,[[587.66,0.29209997],[587.65,1.415],[587.63,0.74],[587.59,0.75],[587.57,0.63632095]],[[588.46,1.41469588],[588.75,0.33970276],[589.63,0.6646821],[589.75,1.29748123],[589.91,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165740934,[[587.73,0.29203989],[587.72,0.747],[587.71,0.897],[587.68,0.218],[587.61,0.29588189]],[[588.57,1.41392679],[588.75,0.33970276],[588.97,0.29588189],[589.54,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165789770,[[587.87,0.29202042],[587.86,0.7],[587.85,1.075],[587.83,1.001],[587.75,0.777]],[[588.71,1.41599578],[588.75,0.33970276],[589.51,0.66465842],[589.52,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165825397,[[587.98,0.29203765],[587.97,0.218],[587.95,0.658],[587.93,0.545],[587.92,0.815]],[[588.73,1.41739383],[588.75,0.33970276],[589.04,0.2958756],[589.41,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165880942,[[588.02,3.205],[587.57,1.4229476],[587.48,1.08256263],[587.33,1.29907516]],[[588.56,1.41310763],[588.75,0.33970276],[589.18,0.66367341],[589.19,1.29748123],[589.28,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165895454,[[588.02,2.347],[587.63,1.08256263],[587.57,0.34038497],[587.54,1.08256263],[587.29,2.21023205]],[[588.36,1.41453856],[588.75,0.33970276],[589.19,1.29748123],[589.29,2.20752015],[590.68,4.4150403]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165933686,[[588.04,2.248],[588.03,0.218],[588.02,0.746],[587.57,0.34038497]],[[588.91,1.40784308],[589.05,0.33952975],[589.96,1.29748123],[590.1,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745165980033,[[588.18,0.29195355],[588.16,0.714],[588.15,0.493],[588.13,0.559],[588.12,0.218]],[[588.61,1.41487582],[589.05,0.33952975],[589.17,0.29578381],[589.49,0.66367808],[589.51,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166025864,[[588.16,3.176],[587.69,0.29567574],[587.39,1.08256263],[587.26,1.08256263],[587.04,1.29907516]],[[588.97,0.33957586],[589.05,0.29567574],[589.72,1.29748123],[589.86,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166065395,[[588.16,3.451],[587.74,0.29583032],[587.5,1.08256263],[587.37,1.08256263],[587.14,1.29907516]],[[588.85,1.41396957],[588.93,0.33959893],[589.16,0.2957637],[589.73,0.66400316],[589.74,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166090622,[[588.23,0.517],[588.22,0.782],[588.2,0.217],[588.18,0.596],[588.16,1.286]],[[589.67,1.7228524],[589.72,0.29561672],[590.14,0.66421303],[590.17,1.29748123],[590.32,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166112839,[[588.29,0.29187778],[588.28,0.973],[588.27,0.69],[588.25,0.679],[587.98,0.29564183]],[[589.33,1.41102605],[589.34,0.31207256],[589.36,0.29564183],[590.1,1.29748123],[590.25,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166187295,[[588.42,2.227],[588.41,0.894],[588.04,0.29566444],[587.77,1.08256263],[587.66,1.08256263]],[[588.89,1.40986904],[589.4,0.29566444],[589.49,0.33927632],[589.97,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166228331,[[588.51,0.29129771],[588.5,0.588],[588.48,0.554],[588.46,0.566],[588.45,0.217]],[[589.2,1.41285866],[589.43,0.33931085],[589.7,0.29554266],[590.31,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166239143,[[588.52,1.266],[588.5,0.588],[588.48,0.554],[588.43,0.572],[588.2,0.29556023]],[[589.24,1.4120809],[589.43,0.33931085],[589.57,0.29556023],[590.1,1.29748123],[590.22,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166293570,[[588.52,1.466],[588.46,0.626],[588.34,0.217],[587.83,0.29569333],[587.7,1.08256263]],[[588.79,1.40962901],[589.13,0.33948364],[589.19,0.29569333],[589.65,1.29748123],[589.77,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166326604,[[588.52,1.292],[588.25,0.217],[588.15,0.543],[587.76,0.29569333],[587.73,1.08256263]],[[589.0,1.41400751],[589.07,0.33951822],[589.18,0.29576495],[589.57,1.29748123],[589.69,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166348710,[[588.52,2.033],[588.39,0.802],[588.36,0.796],[588.31,0.217]],[[588.86,1.41400256],[589.07,0.33951822],[590.14,0.66478746],[590.15,1.29748123],[590.3,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166395365,[[588.4,0.859],[588.39,0.895],[588.36,0.824],[588.3,0.217],[588.27,0.847]],[[589.05,1.41552175],[589.07,0.33951822],[589.27,0.29570966],[589.71,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166439713,[[588.4,4.109],[587.88,0.29570338],[587.72,1.08256263],[587.59,1.08256263],[587.36,1.29907516]],[[588.85,1.41638965],[589.3,0.2956971],[589.91,0.66492918],[589.92,1.29748123],[590.07,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166480251,[[588.4,3.436],[588.38,0.869],[587.81,1.08256263],[587.69,1.08256263],[587.48,1.29907516]],[[589.12,1.41710573],[589.2,0.33944331],[589.85,0.66487337],[589.86,1.29748123],[589.99,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166530398,[[588.4,2.775],[588.25,1.471],[587.86,0.29570464],[587.85,1.08256263],[587.74,1.08256263]],[[588.85,1.41632813],[589.18,0.33945483],[589.28,0.29570464],[589.79,1.29748123],[589.91,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166565526,[[588.4,3.493],[588.29,0.692],[587.93,0.29568956],[587.62,1.08256263],[587.47,1.08256263]],[[588.81,1.41621917],[589.18,0.33945483],[589.38,0.29569082],[590.19,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166595747,[[588.42,0.29149027],[588.41,3.05],[588.4,1.532],[588.05,1.08256263],[588.02,0.29566067]],[[588.89,1.41460444],[589.18,0.33945483],[589.44,0.66424823],[589.45,0.29566067],[589.62,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166613154,[[588.41,3.339],[588.4,0.661],[587.88,1.08256263],[587.77,1.08256263]],[[589.11,1.41471078],[589.18,0.33945483],[589.84,0.66424477],[589.85,1.29748123],[589.98,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166650677,[[588.41,2.584],[588.38,0.796],[588.28,0.686],[587.89,0.29569835],[587.8,1.08256263]],[[588.82,1.41342705],[589.18,0.33945483],[589.31,0.29569835],[589.79,1.29748123],[589.92,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166691204,[[588.41,1.006],[588.39,1.084],[588.27,1.085],[588.26,0.968],[588.24,0.951]],[[588.9,1.41331167],[589.14,0.33947788],[589.61,1.29748123],[589.73,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166733236,[[588.41,3.6],[588.24,0.951],[587.79,1.08256263],[587.66,1.08256263],[587.28,2.21023205]],[[589.02,1.41115505],[589.14,0.33947788],[590.11,0.66407236],[590.12,1.29748123],[590.26,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166792693,[[588.53,0.29138238],[588.52,1.048],[588.51,0.684],[588.49,1.001],[588.47,0.216]],[[588.95,1.41394088],[589.56,0.33923604],[589.88,0.66490344],[589.89,1.29748123],[590.63,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166818513,[[588.53,3.273],[588.22,0.29557529],[587.98,1.08256263],[587.85,1.08256263],[587.6,1.29907516]],[[588.97,1.41500973],[589.53,0.3392533],[589.68,0.29557529],[590.34,1.29748123],[590.49,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166846634,[[588.59,0.807],[588.58,0.692],[588.55,0.216],[588.24,0.29551254]],[[589.37,1.41576339],[589.53,0.3392533],[589.68,0.29551254],[590.03,1.29748123],[590.14,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166887873,[[588.71,0.863],[588.7,0.941],[588.68,0.656],[588.67,0.216],[588.66,0.627]],[[589.16,1.41427774],[589.53,0.3392533],[589.8,0.29549748],[590.36,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166937327,[[588.84,0.29026505],[588.83,0.216],[588.81,1.013],[588.8,0.813],[588.79,0.961]],[[589.78,1.41130336],[589.88,0.33905201],[590.0,0.29542348],[590.41,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166973761,[[588.9,2.176],[588.89,0.939],[588.88,0.216],[588.81,1.013],[588.43,0.29541094]],[[589.49,1.41466428],[589.78,0.33910949],[589.92,0.29541094],[590.39,1.29748123],[590.51,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745166991277,[[588.9,3.721],[588.86,0.216],[588.43,1.08256263],[588.32,1.08256263],[588.13,1.29907516]],[[589.25,1.41492394],[589.77,0.33911524],[590.24,0.66469113],[590.26,1.29748123],[590.38,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167057727,[[588.9,1.813],[588.74,0.827],[588.32,0.29548118],[588.28,1.08256263],[588.17,1.08256263]],[[589.19,1.41520582],[589.66,0.3391785],[589.81,0.29548118],[590.17,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167092868,[[588.77,1.135],[588.76,0.71],[588.75,0.664],[588.74,0.994],[588.34,1.08256263]],[[589.46,1.41687344],[589.65,0.33918426],[589.8,0.29546612],[590.14,1.29748123],[591.64,3.15360022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167104673,[[588.77,2.687],[588.76,0.71],[588.74,0.994],[588.34,0.29545358],[588.25,1.08256263]],[[589.49,1.41662452],[589.65,0.33918426],[589.84,0.29545358],[590.37,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167146609,[[588.79,1.119],[588.78,1.917],[588.76,0.71],[588.45,1.08256263],[582.77,0.62477651]],[[589.61,1.41544988],[589.7,0.3391555],[589.86,0.29540844],[590.09,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167212663,[[588.9,0.795],[588.89,0.849],[588.88,0.996],[588.84,0.681],[588.34,1.08256263]],[[589.59,1.41652863],[589.7,0.3391555],[589.84,0.29542599],[590.16,1.29748123],[590.28,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167239288,[[588.9,3.29],[588.74,1.02],[588.1,1.08256263],[587.96,1.08256263]],[[589.66,0.3391785],[590.55,1.29748123],[590.71,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167292124,[[588.9,4.82],[588.25,0.29543477],[588.19,1.08256263],[588.08,1.08256263],[587.89,1.29907516]],[[589.62,2.06446111],[589.74,0.29547867],[590.22,1.29748123],[596.44,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167312828,[[588.9,0.98],[588.76,1.586],[588.75,0.637],[588.73,0.998]],[[589.25,1.40887743],[589.52,0.33925905],[589.64,0.29551756],[590.09,1.29748123],[590.19,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167346162,[[588.78,3.877],[588.62,0.216],[588.01,0.29549121],[587.94,1.08256263],[587.83,1.08256263]],[[589.32,1.41269213],[589.36,0.33935116],[589.5,0.29561923],[590.01,1.29748123],[590.13,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167382789,[[588.78,1.276],[588.63,1.002],[588.62,0.905],[588.54,0.824]],[[589.36,0.33935116],[589.73,0.29553011],[590.26,1.29748123],[595.18,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167439148,[[588.8,2.858],[588.79,1.011],[588.32,1.08256263],[588.3,0.29545358],[588.22,1.08256263]],[[589.55,1.4156668],[589.65,0.33918426],[589.79,0.29545358],[590.14,1.29748123],[590.25,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167470081,[[588.8,1.798],[588.41,1.08256263],[588.33,0.29548494],[588.32,1.08256263],[588.15,1.29907516]],[[589.17,1.41662792],[589.65,0.33918426],[589.82,0.66478879],[589.83,0.29548494]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167493685,[[588.8,3.579],[588.79,0.633],[588.31,0.29547992],[588.27,1.08256263],[588.16,1.08256263]],[[589.3,1.41668673],[589.65,0.33918426],[589.8,0.29547239],[590.21,1.29748123],[594.99,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167555329,[[588.8,2.467],[588.38,1.08256263],[588.29,1.08256263],[588.13,1.29907516],[588.04,2.21023205]],[[589.06,1.41621726],[589.59,0.33921877],[589.9,0.66487897],[589.91,1.29748123],[590.01,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167597455,[[588.8,2.185],[588.68,0.767],[588.67,1.074],[588.63,0.738]],[[589.41,1.41602474],[589.59,0.33921877],[590.48,0.66481986],[590.49,1.29748123],[590.64,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167603564,[[588.8,2.185],[588.68,0.767],[588.67,1.074],[588.63,0.738],[588.33,0.29547867]],[[589.34,1.41604246],[589.59,0.33921877],[589.77,0.29547867],[590.17,0.66481784],[590.18,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167650214,[[588.8,3.96],[588.65,0.883],[588.45,1.08256263],[588.36,1.08256263]],[[589.3,1.41765571],[589.59,0.33921877],[589.93,1.29748123],[590.03,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167710965,[[588.77,2.345],[588.76,1.092],[588.74,0.935],[588.42,0.29546989],[588.3,1.08256263]],[[589.27,1.41465416],[589.59,0.33921877],[589.85,0.29546989],[590.37,1.29748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167741886,[[588.77,4.566],[588.32,0.29546361],[587.91,1.08256263],[587.77,1.08256263],[587.51,1.29907516]],[[589.37,1.41476995],[589.59,0.33921877],[589.75,0.29546361],[590.55,1.29748123],[590.71,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167755195,[[588.77,4.566],[588.27,0.29549623],[588.09,1.08256263],[587.98,1.08256263],[587.77,1.29907516]],[[589.31,1.41389307],[589.58,0.33922453],[589.7,0.29549623],[590.19,1.29748123],[590.32,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167808941,[[588.77,2.772],[588.74,0.216],[588.63,1.061],[588.61,1.099],[588.35,1.08256263]],[[589.4,1.41691362],[589.61,0.33920727],[589.73,0.29547867],[590.0,1.29748123],[590.11,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167848373,[[588.77,3.247],[588.62,0.965],[588.6,0.768],[588.14,1.08256263]],[[589.22,1.41736401],[589.61,0.33920727],[590.25,1.29748123],[590.39,2.20752015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167879602,[[588.77,3.652],[588.64,0.216],[588.61,0.731],[588.29,0.29552258],[585.32,1.59396172]],[[589.1,1.41724092],[589.72,0.339144],[589.73,0.29552258],[595.77,2.56653633]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167941938,[[588.77,3.465],[588.61,2.154],[588.35,1.07605718],[588.25,1.07605718]],[[589.42,1.41754889],[589.59,0.33921877],[589.99,0.66485851],[590.0,1.29735327],[590.28,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745167967663,[[588.77,3.323],[588.64,0.698],[588.62,0.849],[588.28,0.29548368],[588.25,1.07605718]],[[589.42,1.41746689],[589.7,0.3391555],[589.71,0.29548368],[590.17,1.29735327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168008390,[[588.84,0.718],[588.83,1.011],[588.81,1.018],[588.79,0.759],[588.37,0.29547741]],[[589.7,0.3391555],[589.8,0.29547741],[597.01,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168058342,[[588.91,1.023],[588.9,2.736],[588.57,0.29537584],[588.4,1.07605718],[588.3,1.07605718]],[[589.51,1.41216362],[589.68,0.339167],[590.01,0.29537584],[590.5,1.29735327],[590.61,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168066750,[[588.91,2.032],[588.9,1.653],[588.52,0.29539715],[588.44,1.07605718],[588.33,1.07605718]],[[589.48,1.41179819],[589.68,0.339167],[589.95,0.29539715],[590.4,1.29735327],[590.51,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168139205,[[589.02,4.816],[588.67,0.29535955],[588.55,1.07605718],[588.43,1.07605718],[588.22,1.29126862]],[[589.48,1.41179819],[590.05,0.29535955],[590.56,1.96273894],[590.69,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168218476,[[589.15,1.895],[589.14,0.699],[589.13,0.759],[589.12,0.215],[589.11,1.094]],[[589.54,1.41612791],[589.93,0.33902327],[590.26,0.665367],[590.27,1.29735327],[595.2,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168273428,[[589.15,2.758],[589.12,0.781],[589.02,0.215],[588.97,1.114],[588.67,0.29533448]],[[589.93,0.33902327],[590.05,0.29533448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168310362,[[589.15,3.23],[589.04,1.044],[589.01,0.907],[588.61,0.29534576],[588.55,1.07605718]],[[589.5,1.41465204],[589.86,0.3390635],[589.98,0.29534576],[590.35,1.29735327],[590.46,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168323970,[[589.15,4.521],[589.03,0.215],[588.69,0.29531443],[588.65,1.07605718],[588.56,1.07605718]],[[589.86,0.3390635],[590.07,0.29530816]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168371411,[[589.15,4.018],[589.03,0.215],[588.34,1.07605718],[588.19,1.07605718]],[[589.66,1.41591367],[589.86,0.3390635],[590.9,0.66536726],[590.91,1.29735327],[596.66,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168413839,[[588.75,0.28944515],[588.74,1.68570853],[588.73,0.92],[588.7,0.86],[588.69,0.961]],[[589.61,1.41579458],[589.86,0.3390635],[590.65,0.66533876],[590.66,1.29735327],[590.79,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168438448,[[588.77,0.28958344],[588.74,0.33970853],[588.73,0.29538587],[588.68,1.07605718],[588.58,1.07605718]],[[589.86,0.3390635],[590.04,0.29538587],[590.49,1.29735327],[590.61,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168467074,[[588.79,0.28966712],[588.78,0.221],[588.77,0.972],[588.76,0.904],[588.74,0.33970853]],[[589.82,1.41590699],[589.86,0.3390635],[590.03,0.295342],[590.39,0.6653692],[590.4,1.29735327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168522731,[[588.93,0.28962835],[588.91,0.682],[588.9,0.638],[588.88,0.994],[588.86,1.01]],[[589.64,1.41686205],[589.86,0.3390635],[590.03,0.29534576],[590.49,1.29735327],[590.62,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168567866,[[588.93,3.923],[588.92,0.655],[588.57,0.29536957],[588.0,1.07605718],[587.84,1.07605718]],[[589.76,1.41299398],[589.79,0.33910374],[589.88,0.29536957],[590.96,1.29735327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168607298,[[589.02,0.813],[589.01,0.675],[589.0,0.811],[588.99,0.744],[588.98,0.661]],[[589.65,1.41530594],[589.79,0.33910374],[589.88,0.29536331],[590.24,1.29735327],[591.64,3.15328921]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168621805,[[589.02,1.034],[589.01,0.675],[589.0,0.811],[588.99,0.744],[588.97,0.779]],[[589.56,1.41698671],[589.79,0.33910374],[589.88,0.29537709],[590.17,1.29735327],[590.27,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168656328,[[589.02,3.155],[588.87,1.003],[588.85,0.221],[588.23,1.07605718]],[[589.53,1.41526405],[589.79,0.33910374],[590.63,0.66554736],[590.64,1.29735327],[590.79,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168713967,[[589.02,3.439],[588.89,0.952],[588.82,0.936],[587.91,1.07605718],[587.82,1.07605718]],[[590.12,1.71878992],[590.14,0.66591535],[590.15,1.29735327],[590.26,2.20730245],[590.43,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168724876,[[589.02,4.191],[588.02,1.07605718],[587.91,1.07605718]],[[589.61,1.71939698],[590.2,0.66586328],[590.21,1.29735327],[590.33,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168767013,[[588.28,0.29056972],[588.27,0.686],[588.26,1.015],[588.1,0.893],[587.97,1.91505718]],[[588.96,1.41501587],[589.28,0.33939723],[590.03,0.66597855],[590.04,1.29735327],[590.16,2.20730245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168818260,[[588.29,2.328],[588.28,0.221],[588.27,0.838],[588.09,0.711]],[[588.93,1.40998479],[589.13,0.33948364],[589.82,0.66617151],[589.83,1.29536644],[589.94,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168867792,[[588.3,4.783],[587.8,0.29574233],[587.56,1.07951516],[587.44,1.07951516],[587.22,1.29541819]],[[588.71,1.41321955],[589.05,0.29574107],[589.07,0.33951822],[589.74,1.29536644],[589.87,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168916725,[[587.86,0.736],[587.85,1.756],[587.84,0.897],[587.83,0.221],[587.8,0.637]],[[588.53,1.41222688],[588.82,0.33966237],[588.95,0.29587434],[590.56,1.29536644],[590.8,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168936247,[[587.92,0.29145538],[587.91,0.96],[587.9,0.221],[587.88,0.662],[587.69,0.29586931]],[[588.59,1.41313916],[588.82,0.33966237],[588.95,0.29586931],[589.4,0.66484481],[589.41,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745168969366,[[588.02,0.29141068],[588.01,0.711],[587.99,0.804],[587.97,1.066],[587.95,0.716]],[[588.64,1.41485211],[588.82,0.33966237],[588.96,0.29584667],[589.56,0.66557073],[589.57,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169020909,[[588.05,3.066],[587.99,0.766],[587.44,0.29593095],[587.3,1.07951516],[587.21,1.07951516]],[[588.45,1.41221109],[588.63,0.33977201],[588.69,0.29593095],[589.31,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169034112,[[588.05,2.37],[587.99,0.766],[587.93,0.899],[587.11,1.07951516],[587.0,1.07951516]],[[588.35,1.40792718],[588.6,0.33978933],[589.41,1.29536644],[589.53,2.20392207],[589.72,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169108171,[[588.05,0.222],[588.04,1.519],[587.91,0.744],[587.84,0.622],[587.79,0.674]],[[588.26,1.41356928],[588.49,0.33985284],[588.57,0.29598506],[589.49,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169126780,[[588.05,1.029],[588.04,1.519],[587.91,0.744],[587.76,0.222],[587.31,0.29598632]],[[588.21,1.41347173],[588.49,0.33985284],[588.57,0.29598632],[589.08,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169154705,[[587.96,0.222],[587.89,0.859],[587.86,0.869],[587.83,0.8],[586.11,2.20401012]],[[588.18,1.41550942],[588.49,0.33985284],[589.32,0.66507293],[589.33,1.29536644],[589.47,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169219559,[[587.9,1.527],[587.87,0.752],[587.79,0.671],[587.76,0.222],[587.38,1.07951516]],[[588.36,1.41603777],[588.49,0.33985284],[588.57,0.29598632],[589.05,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169225765,[[587.9,1.527],[587.79,0.671],[587.74,1.6],[587.46,1.07951516],[587.31,0.29602283]],[[588.07,1.41595778],[588.49,0.33985284],[588.57,0.29602283],[588.94,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169272113,[[587.88,0.901],[587.87,0.843],[587.86,0.596],[587.74,0.887],[587.68,0.797]],[[588.43,1.41410569],[588.48,0.33985861],[588.55,0.29604046],[589.19,1.29536644],[589.32,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169314340,[[587.8,0.748],[587.76,0.735],[587.54,1.172],[586.69,1.07951516],[586.55,1.07951516]],[[588.23,1.40897673],[588.26,0.33998572],[588.33,0.29608454],[589.32,0.66473958],[589.33,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169339757,[[587.55,1.129],[587.54,0.608],[587.53,0.691],[587.5,0.849],[587.48,0.715]],[[587.83,1.41336367],[588.26,0.33998572],[588.33,0.29615761],[589.11,1.29536644],[595.69,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169379883,[[587.61,0.29165107],[587.6,1.051],[587.59,0.639],[587.58,0.647],[587.07,1.07951516]],[[588.16,1.41025368],[588.26,0.33998572],[589.19,0.66512222],[589.2,1.29536644],[589.32,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169431427,[[587.69,0.29162132],[587.68,0.717],[587.67,1.084],[587.66,1.694],[587.65,1.02]],[[588.19,1.41414468],[588.26,0.33998572],[588.99,0.66472538],[589.0,1.29536644],[589.11,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169469358,[[587.77,0.836],[587.76,0.223],[587.75,0.809],[587.73,0.574],[581.45,0.62477651]],[[588.26,0.33998572],[588.62,0.29603164],[589.15,1.29536644],[589.26,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169515084,[[587.79,0.676],[587.77,0.78],[587.75,0.843],[587.72,1.038],[587.49,1.07951516]],[[588.15,1.41444977],[588.26,0.33998572],[588.95,0.6643965],[588.96,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169533505,[[587.79,1.876],[587.76,0.772],[587.75,0.843],[587.72,1.038],[587.4,1.07951516]],[[588.15,1.41442065],[588.26,0.33998572],[588.62,0.29601402],[589.08,1.29536644],[589.19,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169598951,[[587.82,0.29155334],[587.81,0.593],[587.8,2.08],[587.79,0.887],[587.54,1.07951516]],[[588.38,1.41281413],[588.59,0.3397951],[589.05,0.66402589],[589.06,1.29536644],[589.31,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169622878,[[587.89,0.686],[587.88,0.611],[587.87,0.223],[587.85,0.824],[587.83,0.872]],[[588.34,1.4116623],[588.59,0.3397951],[589.58,0.66378888],[589.59,1.29536644],[589.74,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169645896,[[587.93,0.29132881],[587.92,0.885],[587.91,0.684],[587.9,0.223],[587.89,0.686]],[[588.98,1.40313443],[589.03,0.33954127],[589.08,0.29580392],[590.25,1.29536644],[590.42,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169676517,[[588.05,0.29132019],[588.04,0.71],[588.03,0.223],[588.02,0.799],[588.01,0.819]],[[588.89,1.40506828],[589.01,0.3395528],[589.74,0.6643925],[589.75,1.29536644],[589.88,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169714852,[[588.16,0.29131731],[588.15,0.893],[588.14,0.813],[588.12,0.223],[587.86,0.29579261]],[[588.64,1.41476692],[589.01,0.3395528],[589.05,0.29579261],[589.7,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169768210,[[588.26,0.588],[588.25,0.912],[588.22,0.784],[587.72,0.29582278]],[[588.62,1.41069344],[588.87,0.33963353],[588.91,0.29582152],[590.22,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169800534,[[588.27,1.932],[588.26,0.588],[588.25,0.657],[588.14,0.905],[587.86,0.29575867]],[[588.71,1.41225038],[588.87,0.33963353],[589.12,0.29575867],[590.35,0.66463687],[590.36,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169833368,[[588.32,0.29128669],[588.31,1.532],[588.3,0.633],[588.28,0.575],[587.9,1.07951516]],[[588.87,1.40973355],[589.71,1.29536644],[589.72,0.66454274],[589.83,2.20392207],[590.29,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169873895,[[588.38,0.674],[588.37,1.041],[588.36,0.695],[588.35,0.648],[588.34,0.222]],[[588.67,1.41474775],[589.0,0.33955857],[589.08,0.29575364],[589.63,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169920740,[[588.4,2.728],[588.24,0.85],[588.02,1.07951516],[587.93,1.07951516],[587.84,0.29574107]],[[588.85,1.41552244],[588.95,0.3395874],[589.03,0.29574107],[589.51,1.29536644],[595.93,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745169965281,[[588.38,0.222],[588.34,0.773],[588.33,0.83],[588.27,1.803],[588.21,0.805]],[[588.76,1.40890921],[588.81,0.33966814],[588.88,0.29582278],[589.33,1.29536644],[595.22,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170006808,[[588.3,0.222],[588.27,0.74],[588.26,0.614],[588.17,0.594],[588.12,0.735]],[[588.66,1.41573273],[588.81,0.33966814],[589.36,0.66486604],[589.37,1.29536644],[589.47,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170029829,[[588.27,0.74],[588.25,0.792],[587.7,1.37536057],[587.59,1.07951516],[587.39,1.29541819]],[[588.78,1.41625467],[588.81,0.33966814],[588.9,0.29584541],[589.52,1.29536644],[589.64,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170054350,[[588.18,1.579],[588.11,0.548],[588.09,0.928],[588.07,0.693],[587.7,0.29582278]],[[588.81,0.33966814],[588.9,0.29582152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170122303,[[588.3,0.29053291],[588.29,0.745],[588.28,0.569],[588.27,0.79],[588.26,0.919]],[[589.09,0.33950669],[589.28,0.29556399],[589.92,0.66628121],[589.93,1.29536644],[590.04,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170163127,[[588.43,1.766],[588.4,0.718],[588.37,0.68],[588.19,1.07951516]],[[588.86,1.41484857],[589.09,0.33950669],[589.67,0.66619364],[589.68,1.29536644],[589.78,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170176236,[[588.46,0.29053727],[588.45,0.621],[588.43,1.988],[588.4,0.718],[588.14,1.07951516]],[[588.92,1.41563681],[589.09,0.33950669],[589.28,0.29566444],[589.69,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170210068,[[588.51,0.766],[588.5,0.893],[588.49,0.78],[588.47,0.791],[588.43,0.819]],[[588.94,1.41550556],[589.09,0.33950669],[589.28,0.29565313],[589.88,1.29536644],[590.0,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170267720,[[588.59,0.222],[588.58,0.56],[588.54,0.671],[588.53,1.167]],[[589.45,1.41264505],[590.15,1.29536644],[590.26,0.66664213]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170294739,[[588.65,1.475],[588.6,0.774],[588.18,1.07951516],[588.09,1.07951516],[587.92,1.29541819]],[[589.04,1.41365949],[589.39,0.33933388],[589.93,1.29536644],[590.04,2.20392207],[590.2,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170331262,[[588.65,2.969],[588.57,0.672],[588.25,0.29554768],[588.04,1.07951516],[587.91,1.07951516]],[[589.22,1.41485475],[589.37,0.3393454],[589.45,0.29554768],[590.21,1.29536644],[590.36,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170371288,[[588.65,2.14],[588.62,0.595],[588.52,0.863],[588.51,0.814],[588.14,0.29559161]],[[589.2,1.41317967],[589.25,0.3394145],[589.33,0.29559161],[590.36,1.29536644],[590.52,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170413515,[[588.65,1.528],[588.53,0.81],[588.51,0.814],[588.49,0.755],[588.15,0.29559914]],[[589.12,1.41356219],[589.25,0.3394145],[589.34,0.29559914],[590.1,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170461554,[[588.65,2.766],[588.58,0.571],[588.51,0.897],[588.15,0.29559914],[587.96,1.07951516]],[[589.2,1.41618474],[589.25,0.3394145],[589.34,0.29559914],[590.11,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170496780,[[588.65,3.661],[588.25,1.07951516],[588.16,1.07951516],[588.0,1.29541819],[587.9,2.20401012]],[[588.92,1.4161892],[589.25,0.3394145],[589.73,0.66651942],[589.74,1.29536644],[589.83,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170525500,[[588.65,1.653],[588.49,0.767],[588.48,0.559],[588.26,1.07951516],[588.17,1.07951516]],[[589.08,1.41642416],[589.25,0.3394145],[589.34,0.29559788],[589.72,1.29536644],[589.82,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170544818,[[588.65,0.918],[588.63,0.627],[588.61,0.719],[588.51,0.775],[588.49,0.767]],[[589.09,1.41654029],[589.25,0.3394145],[589.34,0.29560291],[590.02,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170617284,[[588.65,2.365],[588.54,0.649],[588.49,0.881],[588.21,1.07951516],[588.13,0.29561546]],[[588.9,1.41609835],[589.24,0.33942027],[589.32,0.29561546],[589.79,1.29536644],[589.89,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170651808,[[588.65,1.628],[588.54,0.838],[588.53,0.748],[588.47,0.62]],[[589.03,1.41144452],[589.06,0.33952398],[590.17,1.29536644],[590.32,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170670529,[[588.65,0.806],[588.57,0.221],[588.54,0.838],[588.53,0.748],[588.48,0.825]],[[588.75,1.40716874],[588.97,0.33957586],[589.06,0.29570464],[589.9,1.29536644],[590.03,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170699150,[[588.59,0.741],[588.58,1.404],[588.5,0.664],[588.36,0.593],[588.34,0.221]],[[588.97,0.33957586],[589.06,0.29573479],[589.65,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170767497,[[588.27,0.222],[588.14,0.724],[588.13,0.949],[588.1,2.75],[587.72,1.07951516]],[[588.68,1.4106842],[588.69,1.19095289],[588.79,0.33967968],[588.88,0.29583158],[589.43,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170789122,[[588.15,0.885],[588.13,0.949],[588.11,0.222],[588.1,1.66],[587.61,0.29585044]],[[588.68,1.40996756],[588.7,1.18997383],[588.71,0.33972584],[588.8,0.29585044],[589.75,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170832661,[[588.19,0.2906413],[588.18,0.837],[588.17,0.222],[588.16,0.926],[588.15,1.54]],[[588.75,2.59747139],[589.03,0.33954127],[589.12,0.29575992],[589.87,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170875101,[[588.31,0.29051372],[588.3,0.948],[588.29,1.166],[588.28,0.902],[587.98,1.07951516]],[[588.97,1.18481031],[589.03,0.33954127],[589.34,0.29566193],[589.93,0.66566508],[589.94,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170916330,[[588.4,0.843],[588.39,0.734],[588.37,0.931],[588.35,0.846]],[[588.97,1.19024459],[589.36,0.33935116],[590.77,0.66573325],[590.78,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745170975584,[[588.58,1.049],[588.56,0.904],[588.55,0.941],[588.54,0.838],[588.25,0.29555521]],[[589.27,1.41454979],[589.28,1.19414097],[589.36,0.33935116],[589.45,0.29555521],[589.97,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171007021,[[588.65,1.148],[588.64,0.629],[588.62,0.677],[588.6,0.951],[588.32,1.07951516]],[[589.06,1.41450946],[589.08,1.19398957],[589.44,0.3393051],[589.8,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171041951,[[588.66,2.281],[588.64,0.984],[588.55,0.222],[588.25,0.29556148],[588.17,1.07951516]],[[589.13,2.60693801],[589.36,0.33935116],[589.45,0.29556148],[590.08,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171055564,[[588.67,0.901],[588.66,1.027],[588.57,0.914],[588.3,1.07951516],[588.25,0.29558031]],[[589.04,2.60733458],[589.36,0.33935116],[589.45,0.29558031],[589.91,1.29536644],[590.02,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171098699,[[588.79,0.29036186],[588.78,0.898],[588.77,0.915],[588.75,0.221],[588.73,0.737]],[[589.23,1.41109051],[589.27,1.19149661],[589.43,0.33931085],[589.62,0.29552007],[590.1,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171169372,[[588.9,0.86],[588.89,0.631],[588.75,0.664],[588.72,0.221],[588.59,0.629]],[[589.32,2.59496568],[589.34,0.33936267],[591.37,1.29536644],[591.62,2.20392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171194698,[[588.71,0.221],[588.7,0.737],[588.69,1.978],[588.68,1.628],[588.21,1.37507288]],[[589.14,1.40567605],[589.15,1.18631633],[589.36,0.33935116],[589.46,0.29555772],[589.89,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171219716,[[588.74,0.221],[588.73,1.809],[588.72,1.897],[587.99,1.07951516]],[[589.15,1.19150369],[589.27,0.33940299],[590.06,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171292962,[[588.77,2.675],[588.75,0.966],[588.74,0.221],[588.36,0.29554015],[588.1,2.20401012]],[[589.23,1.41459691],[589.24,1.19429349],[589.27,0.33940299],[589.62,0.29554015],[589.94,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171309777,[[588.77,2.675],[588.74,0.221],[588.71,0.93],[588.49,0.29544856]],[[589.38,1.41224093],[589.4,1.19351185],[589.68,0.339167],[589.79,0.29544856],[590.46,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171359616,[[588.9,3.382],[588.83,0.856],[588.46,0.29543728],[588.31,1.07951516],[588.21,1.07951516]],[[589.39,1.41248984],[589.4,1.19191531],[589.61,0.33920727],[589.71,0.29543728],[590.27,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171396942,[[588.9,1.796],[588.83,1.813],[588.55,1.07951516],[588.46,1.07951516],[588.2,2.20401012]],[[589.19,1.19246954],[589.61,0.33920727],[590.07,0.66654518],[590.08,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171414345,[[588.9,2.671],[588.8,0.867],[588.54,1.07951516],[588.2,2.20401012]],[[589.52,2.61088032],[589.6,0.33921302],[590.06,1.29536644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171468794,[[588.92,0.28990625],[588.91,0.87],[588.9,1.974],[588.86,0.769],[588.84,1.223]],[[589.56,1.41465736],[589.57,1.19406472],[589.6,0.33921302],[595.1,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171521545,[[588.71,0.28965979],[588.7,0.744],[588.67,1.049],[588.66,1.088],[588.64,0.836]],[[589.28,1.41629298],[589.29,1.19549965],[589.6,0.33921302],[589.79,0.29546487],[590.33,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171564178,[[588.81,0.28952904],[588.8,0.221],[588.79,0.859],[588.78,0.876],[588.77,0.821]],[[589.52,2.6118175],[589.6,0.33921302],[589.8,0.29547114],[590.29,1.2976495],[596.14,0.62214429]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171571588,[[588.8,1.01],[588.79,0.859],[588.78,0.876],[588.27,1.07995881],[588.13,1.07995881]],[[589.2,1.19549435],[589.6,0.33921302],[590.6,0.66645422],[590.61,1.2976495],[590.77,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171618737,[[588.89,1.11],[588.88,1.016],[588.87,0.906],[588.86,0.221],[588.85,0.932]],[[589.15,1.19174633],[589.59,0.33921877],[590.56,0.66661905],[590.57,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171683290,[[588.91,3.81],[588.9,1.071],[588.57,0.29542724],[588.49,1.07995881],[588.38,1.07995881]],[[589.29,1.19150574],[589.56,0.33923604],[589.84,0.29542724],[590.34,0.66643282],[590.35,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171717612,[[588.93,3.084],[588.92,1.104],[587.55,1.07995881]],[[589.48,1.4114152],[589.49,1.19142496],[589.56,0.33923604],[591.98,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171737121,[[589.01,0.221],[588.96,1.275],[588.95,2.424],[588.93,1.028],[588.62,0.2954122]],[[589.56,0.33923604],[589.87,0.2954122],[590.37,0.66637269],[590.38,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171776951,[[589.03,3.781],[589.02,1.121],[588.4,1.07995881],[588.27,1.07995881],[588.04,1.29595058]],[[589.36,1.19289966],[589.56,0.33923604],[590.74,0.66629814],[590.75,1.2976495],[590.89,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171827695,[[589.03,3.101],[588.9,1.901],[588.46,1.37537978],[588.36,1.07995881],[588.18,1.29595058]],[[589.42,1.40989555],[589.43,1.18996864],[589.56,0.33923604],[589.73,0.29542097],[590.22,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171888048,[[589.03,5.219],[588.55,0.29540718],[588.38,1.07995881],[588.27,1.07995881],[588.06,1.29595058]],[[589.34,2.60764165],[589.56,0.33923604],[589.82,0.29540718],[590.41,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171919668,[[589.03,1.002],[588.88,1.402],[588.87,1.316],[588.86,1.305],[588.84,1.003]],[[589.22,1.41642879],[589.24,1.19521934],[589.56,0.33923604],[590.28,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171941878,[[589.03,2.783],[589.02,0.994],[588.92,0.939],[588.55,0.29542599],[588.52,1.07995881]],[[589.2,1.19563646],[589.56,0.33923604],[589.82,0.29542599],[590.24,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745171996533,[[589.03,1.138],[589.02,0.221],[588.95,2.267],[588.93,1.603],[588.92,1.022]],[[589.45,1.41460807],[589.46,1.19409],[589.56,0.33923604],[589.87,0.29537709],[590.17,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172045271,[[588.67,0.28881447],[588.65,0.934],[588.55,1.138],[588.53,0.33982974]],[[589.26,1.19474296],[589.56,0.33923604],[590.33,0.66642533],[590.34,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172052778,[[588.67,0.2888656],[588.66,1.07995881],[588.65,0.934],[588.62,2.021],[588.6,0.2954448]],[[589.28,2.61050104],[589.56,0.33923604],[589.87,0.2954448],[590.14,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172095115,[[588.68,1.126],[588.67,0.919],[588.64,1.241],[588.37,0.29550376]],[[589.33,2.6045771],[589.62,0.2955025],[590.23,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172150070,[[588.68,0.973],[588.57,2.001],[588.55,0.803],[588.26,1.07995881]],[[589.37,1.41391514],[589.39,1.19345785],[589.42,0.33931661],[589.83,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172212403,[[588.77,0.22],[588.76,1.171],[588.66,0.86],[588.63,1.276]],[[588.95,1.19378551],[589.42,0.33931661],[589.55,0.29555646],[590.02,0.66673277],[590.03,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172249542,[[588.66,2.026],[588.6,0.86],[588.53,2.125],[588.13,1.07995881]],[[589.21,1.41459286],[589.22,1.1941965],[589.36,0.33935116],[589.98,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172263151,[[588.66,2.026],[588.62,0.872],[588.53,2.125],[588.49,0.221],[588.19,0.29556525]],[[589.21,1.4145267],[589.22,1.19412854],[589.36,0.33935116],[589.43,0.29556399],[589.94,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172308287,[[588.66,2.122],[588.63,0.811],[588.59,0.22],[588.51,1.213],[588.5,1.307]],[[589.24,1.41642268],[589.25,1.1957014],[589.33,0.33936843],[589.4,0.29548368],[589.85,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172353322,[[588.15,0.29026148],[588.14,0.29570966],[588.12,0.997],[588.1,1.07995881],[588.07,0.34009556]],[[589.22,1.4166158],[589.23,1.19582163],[589.38,0.29570966],[589.74,0.33913249],[589.89,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172375140,[[588.27,1.2142678],[588.26,0.221],[588.24,0.979],[588.22,1.247],[588.17,0.29562927]],[[589.23,1.4169441],[589.25,1.19598323],[589.29,0.33939147],[589.38,0.29562927],[589.99,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172442293,[[588.37,0.28999161],[588.36,2.064],[588.34,1.438],[588.33,1.049],[588.31,0.221]],[[589.01,2.60909346],[589.29,0.33939147],[589.47,0.29561797],[590.15,1.2976495],[590.29,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172470612,[[588.43,0.28985607],[588.42,0.964],[588.41,1.301],[588.3,0.29556148],[588.01,1.07995881]],[[589.14,2.6099323],[589.29,0.33939147],[589.57,0.29556148],[590.46,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172524769,[[588.26,1.71554241],[588.15,1.07995881],[588.11,1.908],[588.1,0.811],[588.08,0.793]],[[589.05,1.41346329],[589.06,1.19142074],[589.48,0.33928207],[589.57,0.29559788],[590.28,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172571314,[[588.29,4.549],[588.27,0.857],[588.26,0.33998572],[588.24,0.29548494],[587.96,1.07995881]],[[589.34,1.19291591],[589.35,0.33935691],[589.44,0.29548494],[590.23,1.2976495],[590.37,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172585523,[[588.29,4.771],[588.27,0.857],[588.26,0.33998572],[588.24,0.29564685],[588.15,1.07995881]],[[589.27,1.4149418],[589.28,1.19470871],[589.35,0.33935691],[589.44,0.29564685],[589.95,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172622354,[[588.41,0.29012862],[588.4,0.809],[588.39,0.919],[588.37,1.021],[588.36,0.763]],[[588.85,1.1953881],[589.35,0.33935691],[589.47,0.29564058],[589.86,0.66680211],[589.87,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172678389,[[588.53,2.769],[588.52,2.912],[588.09,0.29562425],[587.85,1.07995881],[587.73,1.07995881]],[[588.95,2.61028427],[589.3,0.33938571],[589.34,0.29562425],[590.14,1.2976495],[590.27,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172735936,[[588.53,2.299],[588.41,1.151],[588.34,1.036],[586.59,2.20401012]],[[588.96,2.61086495],[589.16,0.33946635],[589.78,1.2976495],[589.89,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172738337,[[588.53,2.299],[588.41,1.151],[588.34,1.036],[588.02,0.29566193],[587.95,1.07995881]],[[588.84,2.61086495],[589.16,0.33946635],[589.27,0.29566193],[589.82,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172784267,[[588.53,4.935],[588.08,1.07995881],[588.02,0.2956569],[587.99,1.07995881],[587.83,1.29595058]],[[588.93,2.61199591],[589.16,0.33946635],[589.61,1.2976495],[589.71,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172845323,[[588.41,4.002],[588.35,1.12],[588.02,0.29568454],[587.53,1.07995881],[587.36,1.07995881]],[[588.83,1.41580027],[588.85,1.19533523],[589.16,0.33946635],[589.27,0.29568454],[590.51,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172876244,[[588.41,1.104],[588.35,2.456],[587.92,1.07995881],[587.8,1.07995881]],[[589.94,0.66694313],[589.99,1.2976495],[590.13,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172902668,[[588.44,0.29054439],[588.43,1.132],[588.42,2.227],[588.41,0.765],[588.16,1.07995881]],[[588.74,1.19555021],[589.64,0.66686794],[589.65,1.2976495],[589.75,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172964712,[[588.51,1.021],[588.5,0.222],[588.48,1.145],[588.4,0.962],[588.36,1.042]],[[589.0,1.4144928],[589.02,1.19426924],[589.23,0.33942603],[589.24,0.29565439],[589.64,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745172998345,[[588.52,0.915],[588.45,1.119],[588.3,1.102],[588.0,0.29569207],[587.98,1.07995881]],[[588.76,1.41495814],[588.78,1.19447509],[589.12,0.3394894],[589.19,0.29569207],[589.74,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173037769,[[588.54,0.29036591],[588.53,2.022],[588.52,2.169],[588.5,0.927],[588.48,0.222]],[[589.34,1.40975891],[589.37,1.1904743],[589.42,0.33931661],[589.5,0.29554015],[590.16,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173055493,[[588.55,1.908],[588.54,0.222],[588.53,0.973],[588.52,1.201],[588.5,0.927]],[[589.0,1.18917341],[589.42,0.63491952],[590.01,0.66682725],[590.02,1.2976495],[590.12,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173111047,[[588.55,4.203],[588.01,1.07995881],[587.88,1.07995881],[587.65,1.29595058],[587.51,2.20491592]],[[588.97,2.60962625],[589.41,0.33932237],[590.16,1.2976495],[590.52,2.20780644],[590.86,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173139769,[[588.6,0.29026648],[588.58,0.981],[588.56,1.282],[588.55,1.256],[588.46,1.33]],[[588.98,1.19449244],[588.99,1.41448308],[589.38,0.33933964],[589.58,0.29556274],[590.09,0.66671966]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173208112,[[588.75,1.283],[588.74,0.222],[588.73,1.189],[588.7,1.101],[588.41,0.2955276]],[[589.01,1.19382954],[589.38,0.33933964],[589.64,0.2955276],[590.08,0.66666734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173216220,[[588.77,1.173],[588.75,1.283],[588.7,1.101],[588.66,1.17],[588.43,0.29549999]],[[589.16,1.41402115],[589.17,1.19363654],[589.38,0.33933964],[589.64,0.29549999],[590.0,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173263350,[[588.81,0.28990329],[588.8,1.277],[588.79,2.531],[588.78,0.936],[588.77,1.173]],[[589.28,1.19314394],[589.76,0.33912099],[589.84,0.29542724],[590.37,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173302781,[[588.96,0.28989837],[588.95,0.802],[588.93,0.811],[588.92,0.222],[588.91,0.929]],[[589.28,2.60476135],[589.76,0.33912099],[590.14,1.2976495],[590.23,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173368345,[[589.02,2.12],[589.01,1.139],[589.0,0.817],[588.75,0.222],[588.72,1.36]],[[589.51,2.60742882],[589.65,0.33918426],[590.37,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173398079,[[588.67,1.527],[588.64,1.183],[588.54,0.984],[588.53,1.186]],[[588.88,2.59520787],[589.29,0.29561672],[589.65,0.33918426],[590.76,0.66707702],[590.77,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173436307,[[588.64,1.183],[588.62,1.139],[588.61,1.018],[588.54,0.984],[588.5,0.222]],[[588.65,1.18549476],[589.15,0.33947212],[589.23,0.29568956],[589.62,1.2976495],[589.65,0.66709687]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173495740,[[588.3,2.055],[588.2,0.222],[588.18,1.047],[587.98,0.29575741],[587.93,1.07995881]],[[588.54,1.41613855],[588.55,1.19517622],[589.09,0.33950669],[589.51,1.2976495],[589.61,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173535774,[[588.3,2.491],[588.18,1.516],[588.17,0.97],[588.15,1.312],[587.96,0.29573353]],[[588.65,2.60867193],[588.94,0.33959316],[589.19,0.29573479],[589.91,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173567098,[[588.3,1.202],[588.27,1.029],[588.18,1.07],[588.15,2.884]],[[588.88,1.4151525],[588.91,1.19475808],[588.94,0.33959316],[589.43,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173591017,[[588.3,0.222],[588.29,1.041],[588.11,1.367],[587.85,1.07995881],[587.75,1.07995881]],[[588.54,1.41610122],[588.56,1.19528027],[588.94,0.33959316],[589.54,1.2976495],[589.65,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173647469,[[588.17,2.228],[588.16,1.265],[588.13,1.17],[587.86,0.29578506],[587.64,1.07995881]],[[588.61,2.60595691],[588.94,0.33959316],[589.05,0.29578506],[589.66,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173696700,[[588.17,2.485],[588.02,2.287],[587.98,0.222],[587.97,1.116],[587.63,1.07995881]],[[588.53,2.60501699],[589.43,1.2976495],[589.55,2.20780644],[589.74,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173745642,[[588.11,0.29073005],[588.1,0.222],[588.08,1.121],[588.05,1.097],[588.04,2.61]],[[588.73,1.41372144],[588.75,1.19361818],[588.91,0.33961046],[589.01,0.29578003],[589.42,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173748245,[[588.11,0.29073005],[588.1,0.222],[588.08,1.121],[588.05,1.097],[588.04,1.008]],[[588.61,1.41372144],[588.62,1.19361818],[588.91,0.33961046],[589.01,0.29581523],[589.43,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173801972,[[588.17,2.272],[588.16,1.152],[588.06,1.856],[588.04,0.222],[587.86,0.29581901]],[[588.83,2.60782141],[588.91,0.33961046],[589.14,0.29574359],[589.48,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173837113,[[588.18,2.543],[588.09,1.054],[588.08,1.125],[587.93,0.29579512],[587.72,1.07995881]],[[588.44,1.19281598],[588.91,0.33961046],[589.58,0.66563879],[589.59,1.2976495],[589.71,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173870938,[[588.21,1.003],[588.2,0.99],[588.19,0.827],[588.1,0.953],[588.05,1.111]],[[588.77,2.61041958],[588.91,0.33961046],[589.1,0.29580141],[589.48,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173927770,[[588.27,3.308],[588.2,0.222],[587.76,1.07995881],[587.65,1.07995881],[587.45,1.29595058]],[[588.55,1.41498337],[588.56,1.19458444],[588.91,0.33961046],[589.62,1.2976495],[589.74,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745173966208,[[588.27,3.781],[588.22,1.45],[588.12,0.942],[587.48,1.07995881]],[[588.63,1.41071258],[588.64,1.19177167],[588.87,0.33963353],[589.58,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174023761,[[588.14,1.722],[588.1,1.053],[587.93,0.223],[587.62,1.07995881]],[[588.93,1.75311552],[588.94,1.19340669],[589.46,0.66535024],[589.47,1.2976495],[589.59,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174067195,[[588.15,1.209],[588.14,0.852],[588.04,0.999],[588.03,0.223],[588.01,1.121]],[[588.38,1.19274592],[588.96,0.33958163],[589.03,0.29583284]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174094117,[[588.15,2.513],[588.14,1.019],[587.96,1.326],[587.91,0.946],[587.71,0.29581146]],[[588.72,1.41189679],[588.75,1.19180236],[588.81,0.33966814],[588.9,0.29581146],[589.26,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174123047,[[588.15,1.283],[588.02,1.113],[587.91,0.946],[587.81,1.415],[587.1,1.07995881]],[[588.29,2.59610216],[588.71,0.33972584],[588.8,0.2958995],[589.67,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174187614,[[587.91,0.223],[587.88,1.313],[587.81,1.329],[587.73,0.88],[587.13,1.07995881]],[[588.04,1.1895028],[588.54,0.33982397],[589.4,0.6663871],[589.42,1.2976495],[589.57,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174230046,[[587.91,3.478],[587.71,0.223],[587.63,1.254]],[[588.17,2.60108192],[588.54,0.33982397],[589.67,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174244261,[[587.91,2.214],[587.77,1.178],[587.63,0.223],[587.58,1.256],[587.57,1.137]],[[588.38,2.59850567],[588.52,0.33983551],[588.62,0.2959536],[589.2,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174280093,[[587.91,2.438],[587.72,1.072],[587.67,0.95],[587.65,0.223],[587.47,0.29598758]],[[588.05,1.41018076],[588.07,1.19042062],[588.52,0.33983551],[588.67,0.29598758],[589.0,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174340436,[[587.91,0.29008936],[587.9,1.38],[587.88,1.183],[587.87,0.223],[587.85,1.316]],[[588.75,2.58977835],[589.04,0.29580518],[589.7,1.2976495],[589.81,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174371966,[[587.97,1.283],[587.96,1.064],[587.95,1.245],[587.93,0.86],[587.9,1.38]],[[588.84,0.33965083],[589.75,0.66652887],[589.76,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174410001,[[588.09,0.2900499],[588.08,1.133],[588.06,1.302],[588.04,1.217],[588.03,2.348]],[[588.68,1.407001],[588.7,1.18792562],[588.84,0.33965083],[589.63,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174462326,[[588.15,3.957],[588.12,1.286],[588.04,0.928],[587.49,1.07995881],[581.46,0.62326704]],[[588.77,1.18878206],[588.84,0.33965083],[589.55,1.2976495],[595.52,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174505266,[[588.05,2.827],[588.03,1.22],[587.8,0.29580392],[587.66,1.07995881],[587.55,1.07995881]],[[588.61,1.41316701],[588.63,1.19291272],[588.84,0.33965083],[589.08,0.29580392],[589.49,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174552307,[[588.1,0.29009588],[588.09,1.0],[587.99,1.773],[587.83,0.29583158]],[[588.37,2.60669335],[588.84,0.33965083],[589.44,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174563314,[[588.11,1.337],[588.1,1.089],[588.09,1.0],[588.03,0.223],[587.98,1.574]],[[588.52,1.41399941],[588.55,1.19327296],[588.84,0.33965083],[589.44,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174624671,[[588.21,0.2899372],[588.2,0.223],[588.18,1.216],[588.17,3.126],[588.16,0.89]],[[589.7,2.9117747],[589.73,1.0062854],[589.74,0.29557403],[589.93,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174657783,[[588.34,0.28990486],[588.33,1.013],[588.31,1.154],[588.3,1.006],[588.29,0.963]],[[588.86,1.40857226],[588.88,1.18834702],[589.31,0.33937995],[589.44,0.29563681],[589.85,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174714824,[[588.4,4.425],[588.35,0.223],[588.27,1.077],[588.11,0.29561923],[587.82,1.07995881]],[[589.18,2.60194803],[589.24,0.33942027],[589.36,0.29561923],[589.85,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174753156,[[588.27,4.09],[588.16,0.85],[587.72,1.07995881],[587.6,1.07995881],[587.38,1.29595058]],[[589.16,1.41209175],[589.17,0.33946059],[589.86,1.2976495],[589.99,0.66693336]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174771473,[[588.27,1.144],[588.19,1.349],[588.18,2.172],[588.17,1.282],[587.87,0.29562048]],[[589.03,1.74842931],[589.15,0.29562048],[589.76,0.66677379],[589.77,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174801800,[[588.23,1.219],[588.22,1.367],[588.21,0.933],[588.2,0.223],[588.19,0.919]],[[588.44,1.40762823],[588.46,1.18846319],[588.86,0.3396393],[588.98,0.29579638],[589.77,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174870258,[[588.25,1.055],[588.18,1.116],[588.03,1.039],[588.01,0.821],[582.76,0.62326704]],[[588.33,1.19106602],[588.79,0.33967968],[589.42,0.66712824],[589.43,1.2976495],[589.54,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174895670,[[588.23,1.139],[588.22,1.192],[588.19,1.5],[588.13,1.018],[588.06,0.892]],[[588.34,1.19263115],[588.79,0.33967968],[589.03,0.29583032],[589.34,0.66730042],[589.35,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174940611,[[588.27,0.815],[588.26,0.88],[588.24,0.862],[588.12,1.083],[587.78,0.29578003]],[[588.67,1.41520153],[588.68,1.194557],[588.79,0.33967968],[589.03,0.29578003],[589.39,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745174985263,[[588.27,1.038],[588.21,0.88],[588.17,1.279],[588.16,0.886],[588.15,0.838]],[[588.69,2.60472733],[588.79,0.33967968],[589.19,0.29576747],[589.59,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175035790,[[588.33,0.223],[588.32,0.28992809],[588.3,0.821],[588.29,2.206],[588.26,0.873]],[[588.82,1.41186647],[588.86,1.19222504],[589.09,0.33950669],[589.44,0.29565313],[589.97,1.2976495]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175060716,[[588.41,0.28967158],[588.4,0.223],[588.38,1.17],[588.37,1.228],[588.1,1.07995881]],[[588.94,1.1920681],[589.09,0.33950669],[589.43,0.2956343],[589.73,1.2976495],[589.83,2.20780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175095539,[[588.49,1.187],[588.47,1.024],[588.45,0.842],[588.43,1.082]],[[589.51,1.19487733],[589.65,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175151386,[[588.55,2.131],[588.54,0.222],[588.53,1.135],[588.52,0.793]],[[589.19,1.41122678],[589.21,1.1906116],[589.49,0.33927632]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175193315,[[588.63,0.941],[588.61,0.222],[588.58,1.258],[588.56,1.084]],[[589.48,0.33928207],[589.78,0.66835094],[589.79,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175242547,[[588.65,2.646],[588.49,0.222],[588.24,0.29559161]],[[588.83,1.19359299],[589.37,0.3393454],[589.48,0.29559286],[589.97,0.66838132],[589.98,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175260760,[[588.65,0.979],[588.47,2.279],[588.46,1.066],[588.45,1.166],[588.26,0.29552634]],[[589.34,1.4163856],[589.35,1.19537299],[589.37,0.3393454],[589.53,0.29547239],[589.8,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175301602,[[588.77,0.973],[588.76,0.222],[588.74,1.044],[588.72,1.025],[588.7,0.894]],[[589.19,1.19037494],[589.79,0.29546487],[590.61,0.66835223],[590.62,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175327119,[[588.77,4.219],[588.7,0.894],[588.43,0.29546236],[588.25,1.08130835],[588.16,1.08130835]],[[589.46,1.72490274],[589.47,1.19006942],[589.54,0.33924754],[589.62,0.29546236],[590.0,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175395089,[[588.77,2.794],[588.66,0.802],[588.63,1.07],[588.62,1.154],[588.41,1.08130835]],[[589.43,1.41626535],[589.45,1.19542753],[589.51,0.33926481],[589.59,0.29554266],[589.92,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175413898,[[588.77,2.572],[588.66,0.802],[588.62,0.222],[588.56,1.072],[588.54,1.046]],[[589.34,1.41529679],[589.36,1.19461107],[589.45,0.33929934],[589.53,0.2955665],[589.98,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175463348,[[588.65,0.222],[588.64,0.962],[588.62,1.041],[588.56,0.952],[588.48,1.074]],[[589.16,1.41278301],[589.4,0.33932813],[589.42,0.29556399],[590.22,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175504772,[[588.65,0.958],[588.64,1.085],[588.63,1.259],[588.6,1.219]],[[588.81,1.4146027],[588.82,1.19281661],[589.34,0.33936267],[589.42,0.29560667],[589.74,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175520580,[[588.65,2.425],[588.63,1.259],[588.57,0.936],[588.36,1.348],[586.77,2.20767121]],[[588.83,1.41722382],[588.86,1.1962617],[589.34,0.33936267],[590.09,1.29728914],[590.24,2.20719333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175578317,[[588.18,0.28964652],[588.17,1.08130835],[588.08,1.08130835],[587.92,1.29757002]],[[589.19,1.41691344],[589.21,1.19602486],[589.31,0.33937995],[589.66,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175618246,[[588.3,0.28966444],[588.29,0.868],[588.28,0.792],[588.2,2.211],[588.19,0.29567449]],[[588.75,1.19471993],[589.31,0.33937995],[589.38,0.29567449],[589.93,0.66873732],[589.94,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175667687,[[588.22,0.28961653],[588.21,1.171],[588.18,1.08130835],[588.09,1.08130835]],[[589.01,1.41573946],[589.05,1.19450282],[589.29,0.33939147]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175712123,[[588.32,0.28961353],[588.31,1.177],[588.3,1.221],[588.29,0.222],[588.09,1.08130835]],[[588.88,1.41703419],[588.9,1.19613271],[589.29,0.33939147],[589.39,0.29563053],[589.65,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175753458,[[588.41,0.28969142],[588.4,3.191],[588.39,0.925],[588.09,0.29563932],[588.07,1.08130835]],[[589.1,1.41524876],[589.12,1.19443663],[589.28,0.29563932],[589.69,1.29728914],[589.95,2.20719333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175776079,[[588.43,2.478],[588.42,0.222],[588.4,1.11]],[[589.11,1.41537422],[589.12,1.19472256],[589.71,1.29728914],[589.82,2.20719333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175818214,[[588.51,0.831],[588.5,0.222],[588.49,0.993],[588.45,1.258],[588.43,2.365]],[[588.7,1.19573467],[589.16,0.33946635],[589.37,0.29565188],[589.99,0.66839597],[590.0,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175838435,[[588.52,1.878],[588.51,0.831],[588.45,1.258],[588.43,0.83],[588.37,0.222]],[[588.78,1.19463578],[589.16,0.33946635],[589.37,0.29562174],[589.82,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175887368,[[588.56,0.28963304],[588.55,0.913],[588.54,0.885],[588.51,0.222],[587.27,2.20401012]],[[589.04,1.41410288],[589.05,1.1937088],[589.16,0.33946635],[589.73,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175929996,[[588.15,0.29565816],[588.03,0.28968879],[588.02,1.08130835],[587.73,0.971]],[[589.15,1.41242386],[589.16,0.33946635],[589.74,1.29728914],[589.83,0.66802688],[589.84,2.20719333]]]
["bitfinex-derivatives","BNBF0:USTF0",1745175982447,[[588.17,0.28970695],[588.16,1.121],[588.15,1.13],[588.13,0.74],[588.11,0.222]],[[588.99,1.41382623],[589.0,1.1935124],[589.16,0.33946635],[589.29,0.29572851],[589.73,1.29728914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176017778,[[588.28,0.28968665],[588.27,1.019],[588.26,0.812],[588.25,1.184],[588.23,0.222]],[[589.06,1.4138457],[589.08,1.19349328],[589.16,0.33946635],[589.34,0.29564434],[589.72,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176038312,[[588.38,0.2896863],[588.37,0.961],[588.35,0.937],[588.33,0.777],[588.3,1.165]],[[588.75,1.41409892],[588.78,1.19348745],[589.16,0.33946635],[589.34,0.295677]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176090835,[[588.41,1.053],[588.4,1.258],[588.39,0.753],[588.32,0.737],[588.13,0.29567574]],[[588.66,1.19629364],[589.16,0.33946635],[589.34,0.29567574],[589.86,1.29597423],[589.98,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176135462,[[588.46,2.022],[588.41,1.145],[588.37,1.096],[588.13,0.29562425],[588.03,1.08181979]],[[589.01,2.61259385],[589.16,0.33946635],[589.34,0.29562425],[589.83,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176181895,[[588.52,2.758],[588.5,0.928],[588.39,1.223],[588.11,1.08181979],[588.01,1.08181979]],[[588.75,1.19608477],[589.16,0.33946635],[589.75,1.29597423],[589.85,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176192315,[[588.52,2.837],[588.15,0.29563806],[588.09,1.08181979],[587.99,1.08181979]],[[588.8,1.41691929],[588.82,1.19604743],[589.16,0.33946635],[589.36,0.29563932],[589.77,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176270871,[[588.57,0.28923004],[588.56,0.865],[588.55,0.891],[588.54,1.187],[588.32,0.29556023]],[[589.03,1.41376654],[589.04,1.19321807],[589.16,0.33946635],[589.53,0.29556023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176300893,[[588.61,0.222],[588.6,0.924],[588.52,0.945],[588.32,0.29556901]],[[588.92,2.61229718],[589.16,0.33946635],[589.53,0.29556901],[589.97,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176343828,[[588.65,0.222],[588.57,1.038],[588.52,0.945],[588.51,0.716],[588.44,1.134]],[[588.78,1.19514086],[589.16,0.33946635],[590.19,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176358250,[[588.65,1.084],[588.57,1.038],[588.51,0.938],[588.44,1.134],[588.41,0.751]],[[589.1,1.41084618],[589.12,1.19090939],[589.14,0.33947788],[589.93,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176411295,[[588.23,0.28942251],[588.22,0.945],[588.2,1.071],[588.18,1.446],[588.17,0.693]],[[588.79,1.41602745],[588.82,1.19488058],[589.14,0.33947788],[589.25,0.29570338],[589.71,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176448024,[[588.29,0.814],[588.28,0.864],[588.27,1.148],[588.25,0.222],[587.58,1.08181979]],[[589.13,1.41562245],[589.14,0.33947788],[590.01,1.29597423],[590.15,0.66895018]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176506563,[[588.3,1.819],[588.29,1.162],[588.26,0.222],[588.22,0.737]],[[588.88,1.41644065],[588.9,1.19571605],[589.05,0.33952975],[589.28,0.29567951],[589.5,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176534395,[[588.05,0.28944462],[588.04,0.953],[588.03,0.51771343],[581.94,0.62326704]],[[589.03,1.41128133],[589.05,0.33952975],[589.34,0.29571469],[589.92,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176564000,[[588.14,0.28930956],[588.13,1.65167197],[588.12,1.08181979],[588.11,0.701]],[[588.81,1.19215965],[589.05,0.33952975],[589.44,0.29567197],[589.92,0.66867288],[589.93,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176610844,[[588.32,0.28927973],[588.31,1.745],[588.3,1.057],[588.29,0.7],[588.28,0.919]],[[589.04,1.41573363],[589.05,0.33952975],[589.75,0.66862821],[589.76,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176660982,[[588.42,0.2889332],[588.41,0.853],[588.4,2.365],[588.39,0.779],[588.38,0.799]],[[589.27,1.41279551],[589.28,1.19278981],[589.56,0.2955414],[590.56,1.29597423],[590.73,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176700614,[[588.51,0.28894918],[588.5,0.222],[588.48,0.744],[588.47,0.746],[588.45,1.012]],[[589.29,1.41636892],[589.3,1.19521184],[589.43,0.33931085],[589.91,1.29597423],[595.47,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176716633,[[588.57,0.28884684],[588.56,1.712],[588.54,0.222],[588.53,0.89],[588.42,0.29553764]],[[589.1,2.60965098],[589.43,0.33931085],[589.63,0.29553764],[590.2,1.29597423],[590.32,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176748956,[[588.38,0.28880713],[588.37,0.222],[588.33,1.08181979],[588.23,1.08181979],[588.04,0.739]],[[589.15,1.41477099],[589.18,1.19402387],[589.43,0.33931085],[590.11,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176822913,[[588.53,0.28862981],[588.52,0.222],[588.5,0.739],[588.49,0.29547867],[588.45,1.08181979]],[[589.4,1.41632304],[589.42,1.19547061],[589.57,0.33923028],[589.7,0.29547867],[589.98,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176864458,[[588.5,0.28848726],[588.49,1.08181979],[588.47,0.29547114],[588.4,1.95081979],[586.36,1.59487405]],[[589.45,2.61166474],[589.57,0.33923028],[589.69,0.29547239],[590.01,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176873261,[[588.52,0.28848726],[588.51,0.876],[588.47,0.29553262],[588.43,1.08181979],[588.4,0.869]],[[589.06,2.6114311],[589.57,0.33923028],[589.66,0.29553262],[589.94,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176932700,[[588.56,0.28871896],[588.55,1.612],[588.54,0.933],[588.53,1.21],[588.25,0.29555772]],[[589.29,1.41285121],[589.3,1.19285649],[589.32,0.33937419],[589.44,0.29555772],[589.73,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176965118,[[588.56,1.929],[588.46,0.831],[588.45,0.728],[588.25,0.29554015],[588.2,1.08181979]],[[589.27,2.61343382],[589.43,0.33931085],[589.44,0.29554015]]]
["bitfinex-derivatives","BNBF0:USTF0",1745176990442,[[588.56,2.087],[588.47,0.753],[588.46,0.831],[588.45,0.878],[588.3,0.29558157]],[[588.89,1.19616219],[589.32,0.33937419],[589.52,0.29558784],[590.14,0.66856855],[590.15,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177054705,[[588.68,1.806],[588.64,0.222],[588.62,0.819],[588.42,1.113],[588.35,1.033]],[[588.74,1.18862097],[589.11,0.33949517],[589.23,0.29565941],[590.03,1.29597423],[590.07,0.66893281]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177087826,[[588.6,0.222],[588.55,0.711],[588.43,0.935],[588.34,0.722]],[[589.08,2.60278295],[589.11,0.33949517],[589.49,1.29597423],[589.58,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177138767,[[588.31,0.28953659],[588.3,2.924],[588.19,1.054],[588.18,1.009],[587.93,1.08181979]],[[589.05,1.41714849],[589.07,1.1963051],[589.11,0.33949517],[589.56,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177192608,[[588.21,0.28953681],[588.2,0.712],[587.86,1.08181979],[587.75,1.08181979]],[[588.71,1.41714047],[588.74,1.19624864],[589.11,0.33949517],[589.68,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177226337,[[588.28,0.28950389],[588.27,0.732],[588.26,0.222],[588.24,1.141],[588.18,0.923]],[[588.97,2.6122071],[589.11,0.33949517],[589.79,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177260174,[[588.31,0.28950527],[588.29,0.789],[588.28,2.056],[588.24,0.222],[588.21,0.956]],[[588.7,1.41720601],[588.72,1.1961592],[589.22,0.33943179],[589.23,0.29571469],[589.53,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177274983,[[588.32,0.28954665],[588.31,0.638],[588.3,1.694],[588.29,0.222],[588.28,0.856]],[[588.71,1.4174616],[588.72,1.19638103],[589.11,0.33949517],[589.23,0.29571217],[589.52,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177319822,[[588.31,2.401],[588.24,0.808],[587.93,0.2957373],[587.4,1.08181979],[587.25,1.08181979]],[[588.61,1.19083523],[588.92,0.3396047],[589.15,0.2957373],[590.23,0.66877954],[590.24,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177371159,[[588.34,0.28976619],[588.33,0.765],[588.31,1.992],[588.28,0.899],[588.24,0.761]],[[588.63,1.41523254],[588.64,1.1937297],[588.92,0.3396047],[589.21,0.29572474],[589.49,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177420393,[[588.43,1.249],[588.42,1.684],[588.41,0.222],[588.39,0.963],[588.11,0.29567449]],[[588.89,1.41484744],[588.92,0.3396047],[589.32,0.29568077],[589.61,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177475133,[[588.52,3.128],[588.51,1.047],[588.46,0.799],[588.06,1.08181979],[587.97,1.08181979]],[[589.06,1.4151483],[589.08,1.19449211],[589.24,0.33942027],[589.75,1.29597423],[589.86,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177499863,[[588.52,2.057],[588.4,1.597],[588.39,0.222],[588.35,0.879],[588.17,0.29565941]],[[588.69,1.19536016],[589.24,0.33942027],[589.62,0.66876571],[589.65,1.29597423],[590.14,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177531785,[[588.52,0.719],[588.41,2.018],[588.4,0.663],[588.38,0.222],[588.37,0.892]],[[589.12,1.41638147],[589.13,1.19560915],[589.2,0.33944331],[589.82,1.29597423],[590.38,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177592117,[[588.66,0.28900992],[588.65,0.995],[588.63,0.986],[588.61,0.889],[588.6,1.053]],[[588.99,1.19137636],[589.2,0.33944331],[589.84,0.66853573],[589.85,1.29597423],[589.95,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177629658,[[588.71,0.28889913],[588.7,1.078],[588.68,1.053],[588.67,0.921],[588.66,1.116]],[[589.01,1.19443965],[589.53,0.3392533],[589.65,0.29552007],[589.97,0.66846205],[589.98,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177665490,[[588.77,2.704],[588.76,0.871],[588.74,0.222],[588.7,1.078],[588.44,0.29548118]],[[589.2,2.61219682],[589.53,0.3392533],[589.65,0.29548619],[589.91,1.29597423],[590.0,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177685702,[[588.77,1.312],[588.7,0.87],[588.39,0.29552509],[588.29,1.08181979],[588.2,1.08181979]],[[589.02,1.41457888],[589.03,1.19457487],[589.46,0.33929359],[589.58,0.29552509],[589.95,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177753651,[[588.77,2.935],[588.61,0.777],[588.26,0.29552383],[588.21,1.08181979],[588.11,1.08181979]],[[589.22,1.41662046],[589.23,1.19576161],[589.46,0.29552383],[589.89,1.29597423],[590.0,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177792283,[[588.81,0.51115384],[588.8,1.552],[588.78,1.116],[588.25,1.08181979],[588.15,1.08181979]],[[589.47,1.40972437],[589.48,1.18988978],[589.6,0.33921302],[589.73,0.29542223],[590.3,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177802891,[[588.84,0.77],[588.83,1.035],[588.81,0.222],[588.8,1.552]],[[589.47,2.59897496],[590.05,1.29597423],[590.29,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177850524,[[588.65,1.285],[588.46,1.14],[588.45,1.18],[588.14,0.791],[587.72,1.08181979]],[[589.58,0.33922453],[589.59,2.604642],[590.57,0.6686094],[590.58,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177894653,[[588.55,1.0],[588.5,0.789],[588.49,0.985],[588.45,1.072],[588.4,0.748]],[[589.38,1.41433629],[589.39,0.33933388],[589.44,0.29561672],[590.05,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177947695,[[588.65,1.131],[588.64,1.068],[588.63,0.866],[588.61,0.99],[588.59,0.222]],[[588.84,1.41616821],[588.86,1.19485945],[589.31,0.33937995],[589.44,0.29559788],[589.82,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745177961703,[[588.65,0.222],[588.64,1.068],[588.3,1.042],[587.92,1.08181979],[587.91,0.915]],[[589.26,1.4147116],[589.27,1.19408731],[589.31,0.33937995],[590.4,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178019771,[[588.4,0.28953849],[588.39,2.586],[588.35,0.29558408],[588.28,1.08181979],[588.18,1.30381979]],[[588.98,1.19493207],[589.31,0.33937995],[589.57,0.29558408],[590.03,0.66850354],[590.04,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178056612,[[588.51,0.28951497],[588.49,0.873],[588.47,0.222],[588.45,0.883],[588.43,0.745]],[[589.06,1.4152312],[589.09,1.19439061],[589.31,0.33937995],[589.64,0.2955527],[589.94,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178109946,[[588.6,0.769],[588.58,0.222],[588.56,0.786],[588.55,2.842],[588.24,0.29557529]],[[589.08,1.41175271],[589.09,1.19131923],[589.43,0.29557529],[589.87,0.66849744],[589.88,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178152576,[[588.68,0.28941252],[588.67,0.955],[588.66,0.222],[588.65,1.253],[588.64,1.134]],[[588.94,1.19430951],[589.43,0.33931085],[589.55,0.29555646],[589.92,0.66853338],[589.93,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178182195,[[588.67,1.619],[588.59,0.848],[588.57,0.928],[588.35,0.29540969],[588.14,1.08181979]],[[589.4,1.19470658],[589.42,0.33931661],[589.55,0.29540969],[590.14,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178208213,[[588.67,2.151],[588.6,1.098],[588.54,1.037],[588.18,1.08181979],[588.07,1.08181979]],[[588.88,1.19565319],[589.42,0.33931661],[590.05,0.66855969],[590.06,1.29597423],[590.67,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178268681,[[588.79,0.28913363],[588.78,0.222],[588.77,0.764],[588.75,1.073],[588.73,1.201]],[[589.14,1.19144756],[589.42,0.33931661],[589.72,0.29547616],[590.07,0.66835684],[590.08,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178315617,[[588.89,0.222],[588.88,1.412],[588.86,0.873],[588.85,1.039],[588.28,1.08181979]],[[589.69,1.19370835],[589.79,0.33910374],[590.77,1.29597423],[590.93,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178319624,[[588.89,0.222],[588.88,1.412],[588.85,1.039],[588.69,0.2953608]],[[589.49,2.60685277],[589.79,0.33910374],[589.92,0.2953608],[590.84,1.29597423]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178376872,[[588.77,0.288843],[588.76,0.223],[588.74,0.828],[588.72,0.708],[588.7,1.04226056]],[[589.69,0.33080406],[589.93,0.29526056],[590.53,1.29597423],[590.63,0.66814667],[590.65,2.20495616]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178486366,[[588.77,0.28880841],[588.74,0.29538211],[588.71,1.731],[588.69,0.675],[588.66,1.07872244]],[[589.34,2.61153091],[589.69,0.33080406],[589.95,0.29538838],[590.29,1.29681809]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178544816,[[589.04,0.2883167],[589.03,1.91],[589.01,0.222],[589.0,0.29521297],[588.98,0.3395701]],[[589.91,1.4054623],[589.93,1.18613234],[590.02,0.33897156],[590.32,0.29521297],[590.86,1.29595892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178560430,[[589.15,0.28836932],[589.1,0.815],[589.08,1.07773819],[589.07,0.29518417],[589.04,0.998]],[[589.94,2.59691156],[590.02,0.33897156],[590.31,0.29518417],[590.6,1.29595892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178614368,[[589.29,0.28830614],[589.28,2.396],[589.27,1.003],[589.21,0.848],[589.12,0.29516539]],[[589.78,1.41195614],[589.8,1.19161418],[590.02,0.33897156],[590.31,0.29516539],[590.87,1.29595892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178656713,[[589.37,0.953],[589.36,1.05],[589.31,1.117],[588.98,0.29512284],[588.85,1.07773819]],[[590.38,2.91577704],[590.4,0.66786934],[590.43,0.29512785],[590.61,1.29595892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178687031,[[589.4,0.222],[589.39,1.328],[589.38,2.028],[589.37,1.22],[589.03,0.29516289]],[[589.72,1.41216074],[589.73,1.19185458],[590.17,0.3388854],[590.28,0.29516289],[590.72,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178714043,[[589.4,3.462],[589.27,0.222],[589.03,0.29517165],[588.72,1.07603325],[588.6,1.07603325]],[[589.84,1.41363739],[589.86,1.19302735],[590.09,0.33893134],[590.22,0.29517165],[590.89,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178776692,[[589.4,0.965],[589.27,2.073],[589.26,1.764],[589.24,0.222],[589.06,0.2952042]],[[590.04,1.41492937],[590.05,1.19397535],[590.08,0.33893709],[590.27,0.2952042],[590.58,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178808729,[[589.4,2.596],[589.26,0.981],[589.06,1.37122493],[588.97,1.07603325]],[[589.66,1.4145669],[589.67,1.19364569],[590.08,0.33893709],[590.27,0.29519168],[590.56,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178867082,[[589.4,3.795],[589.29,0.721],[589.06,0.29516539],[588.97,1.07603325],[588.87,1.07603325]],[[589.84,1.41546827],[590.08,0.33893709],[590.27,0.29516539],[590.71,1.29549288],[590.82,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178877193,[[589.4,3.617],[588.99,1.07603325],[588.9,1.07603325],[588.74,1.2912399],[588.64,2.19690123]],[[589.84,1.41549728],[590.08,0.33893709],[590.5,1.29549288],[590.57,0.66786503],[590.6,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178913626,[[589.4,3.069],[589.36,0.221],[589.28,0.756],[589.01,0.29519669],[588.93,1.07603325]],[[590.05,1.41447672],[590.07,0.33894283],[590.2,0.29519669],[590.67,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178968460,[[589.4,4.747],[588.78,1.07603325],[588.66,1.07603325],[588.44,1.2912399],[588.31,2.19690123]],[[589.96,1.41251231],[590.07,0.33894283],[591.07,0.66770645],[591.08,1.29549288],[591.21,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745178999385,[[589.42,1.727],[589.41,1.955],[589.4,0.868],[589.11,0.29513911],[588.97,1.07603325]],[[590.07,0.33894283],[590.32,0.29514036],[590.9,1.29549288],[591.03,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179059831,[[589.5,0.915],[589.49,0.937],[589.48,0.221],[589.47,0.91],[589.43,0.731]],[[589.74,1.41549338],[590.07,0.33894283],[591.31,1.29549288],[591.76,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179073552,[[589.51,0.88],[589.5,0.915],[589.49,0.937],[589.47,0.91],[589.45,0.221]],[[589.83,1.41531026],[590.07,0.33894283],[590.33,0.29514286],[590.95,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179118776,[[589.52,3.386],[589.48,1.018],[589.17,1.37117111],[589.08,1.07603325],[588.92,1.2912399]],[[589.99,1.41444423],[590.07,0.33894283],[590.38,0.29510657],[590.72,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179164126,[[589.52,2.953],[589.17,0.2951291],[589.0,1.07603325],[588.88,1.07603325],[588.66,1.2912399]],[[590.07,0.33894283],[590.38,0.2951291],[590.97,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179186847,[[589.52,5.173],[588.98,1.07603325],[588.89,1.07603325],[588.73,1.2912399],[588.63,2.19690123]],[[589.96,1.4126352],[590.05,0.33895432],[590.77,1.29549288],[590.87,2.20413719],[591.03,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179216967,[[589.52,0.221],[588.76,1.07603325],[588.65,1.07603325],[588.46,1.2912399]],[[589.73,1.41283012],[590.05,0.33895432],[590.76,1.29549288],[590.87,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179271501,[[588.87,0.28862215],[588.86,0.3396393],[588.83,1.03927559],[588.81,1.265],[588.8,0.768]],[[589.78,1.41024744],[589.87,0.33905775],[590.22,0.29526181],[590.91,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179307434,[[589.03,0.28834849],[589.02,0.704],[589.01,0.29518167],[589.0,1.01],[588.98,0.224]],[[589.98,1.40850128],[590.17,0.3388854],[590.32,0.29518167],[590.98,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179356965,[[589.19,0.28835886],[589.18,0.911],[589.17,0.846],[589.16,0.224],[589.15,1.094]],[[590.07,1.41248032],[590.17,0.3388854],[590.82,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179372682,[[589.28,0.28840317],[589.27,0.224],[589.26,0.797],[589.25,0.906],[589.23,1.017]],[[589.93,1.41301584],[590.17,0.3388854],[590.87,0.66768653],[590.88,1.29549288],[591.18,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179403506,[[589.36,0.28837077],[589.35,0.767],[589.33,0.761],[589.31,0.224],[589.3,0.785]],[[589.78,1.41444642],[590.17,0.3388854],[590.37,0.29516164],[590.93,0.66766171],[590.94,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179463351,[[589.52,0.28816631],[589.5,1.054],[589.48,0.805],[589.41,2.063],[589.31,0.29506529]],[[590.14,1.40743591],[590.15,0.33889689],[591.37,1.29549288],[591.5,0.66745161],[591.51,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179511189,[[589.54,0.588],[589.53,0.778],[589.52,0.713],[589.14,1.07603325]],[[590.04,1.4131823],[590.15,0.33889689],[590.47,0.29509156],[590.94,1.29549288],[591.06,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179517684,[[589.54,1.775],[589.25,0.29510282],[589.08,1.07603325],[588.97,1.07603325]],[[590.0,1.41305454],[590.15,0.33889689],[590.45,0.29510282],[591.04,1.29549288],[591.16,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179559931,[[589.4,0.33932813],[589.39,0.622],[589.37,0.663],[589.36,0.2949615],[589.35,0.91]],[[590.48,1.4033391],[590.49,0.33870175],[590.81,0.2949615],[591.78,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179614882,[[589.63,0.28712002],[589.62,0.228],[589.6,0.839],[589.58,0.88393025],[589.56,1.81603325]],[[590.38,1.41241166],[590.48,1.4033391],[590.49,0.33870175],[590.83,0.29493025],[591.34,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179665415,[[589.79,0.28708107],[589.78,0.228],[589.77,0.549],[589.76,0.844],[589.74,0.625]],[[590.44,1.41177316],[590.48,1.4033391],[590.49,0.33870175],[590.89,0.29490776],[591.32,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179683732,[[589.82,0.28708128],[589.81,1.078],[589.8,0.677],[589.79,0.704],[589.77,0.549]],[[590.45,1.41403398],[590.48,1.4033391],[590.49,0.33870175],[590.89,0.29490651],[591.27,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179718373,[[589.93,0.592],[589.92,0.837],[589.91,0.759],[589.9,0.228],[589.64,0.29476787]],[[590.47,1.41355046],[590.49,0.33870175],[590.8,0.29477786],[591.43,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179766618,[[590.0,0.819],[589.99,0.532],[589.98,0.947],[589.97,0.608],[589.59,0.294914]],[[590.43,1.41314543],[590.49,0.33870175],[590.8,0.29488901],[591.58,0.66790614],[591.59,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179807840,[[590.05,2.469],[590.04,0.816],[590.03,0.775],[589.7,0.29486153],[589.66,1.07603325]],[[590.46,1.4107672],[590.49,0.33870175],[591.32,0.66780664],[591.33,1.29549288],[591.44,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179852785,[[589.83,0.688],[589.82,0.228],[589.51,0.585],[589.48,0.739],[582.4,0.62326704]],[[590.4,0.33875338],[591.7,0.66807685],[591.71,1.29549288],[591.86,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179873707,[[589.58,0.28705833],[589.56,0.589],[589.54,0.613],[589.53,0.855],[589.51,0.585]],[[590.31,1.40820179],[590.4,0.33875338],[590.72,0.2949815],[591.34,1.96350108],[591.46,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179900132,[[589.65,0.28698847],[589.64,0.228],[589.62,0.52],[589.6,0.612],[589.58,0.724]],[[590.39,1.40973473],[590.4,0.33875338],[590.76,0.29483905],[591.2,1.29549288],[591.29,0.66793533]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179978497,[[589.65,1.329],[589.59,0.826],[589.47,0.767],[589.31,0.641]],[[590.38,0.33876486],[591.63,1.29549288],[591.8,0.66826015],[591.81,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745179986301,[[589.65,1.329],[589.59,0.826],[589.47,0.767],[589.31,0.641],[589.27,0.29500776]],[[590.38,0.33876486],[590.48,0.29500776],[591.19,1.29549288],[591.32,2.20413719],[591.37,0.6682518]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180063660,[[589.65,3.52],[589.0,1.07603325],[588.88,1.07603325],[588.66,1.2912399],[588.52,2.19690123]],[[590.22,1.41067521],[590.24,0.33884521],[591.32,0.66819707],[591.33,1.29549288],[591.47,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180108577,[[589.52,0.745],[589.5,0.768],[589.48,0.734],[589.45,1.07603325]],[[590.24,0.33884521],[591.22,1.29549288],[591.31,0.66801904],[591.34,2.20413719],[591.51,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180168637,[[589.29,0.2874709],[589.28,2.524],[589.27,1.243],[589.06,1.07603325]],[[590.1,1.41139285],[590.24,0.33884521],[591.22,0.66819304],[591.23,1.29549288],[591.36,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180181744,[[589.3,0.228],[589.29,0.612],[589.28,1.551],[589.27,1.243]],[[590.24,0.33884521],[590.97,1.29549288],[591.07,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180277541,[[589.53,3.775],[589.15,0.294924],[588.98,1.07603325],[588.85,1.07603325],[588.62,1.2912399]],[[590.24,0.33884521],[590.41,0.294924],[591.17,1.29549288],[591.31,0.66830223],[591.32,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180335482,[[589.56,1.1418198],[589.55,0.228],[589.54,0.724],[589.53,2.525],[589.26,0.2949315]],[[590.87,0.31141692],[590.9,0.33846674],[590.98,1.29549288],[591.05,0.2949315],[591.08,0.66824932]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180388519,[[589.8,0.28613303],[589.78,0.228],[589.7,0.743],[589.68,0.786],[589.67,0.72]],[[591.38,1.3887365],[591.41,0.33817487],[591.65,0.29460442],[593.07,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180435551,[[590.28,0.28530679],[590.27,0.55],[590.26,0.229],[590.25,0.521],[590.24,0.509]],[[591.77,1.70438068],[591.83,0.33793487],[592.48,2.20413719],[592.95,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180474085,[[590.4,0.28558228],[590.39,0.532],[590.37,0.518],[590.35,0.812],[590.33,0.76]],[[591.56,0.29455829],[598.96,6.92113439]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180500396,[[590.44,0.28555854],[590.43,0.993],[590.42,0.581],[590.41,0.801],[590.4,0.228]],[[591.27,1.40968917],[591.39,0.3381863],[591.57,0.29452339],[592.1,1.29549288],[592.21,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180521911,[[590.5,0.228],[590.48,0.62],[590.46,0.614],[590.04,2.19690123],[589.89,2.19690123]],[[591.4,1.40948475],[591.99,1.29549288],[592.09,2.20413719],[592.48,2.20413719],[592.99,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180553338,[[590.61,0.28486932],[590.6,0.525],[590.58,0.228],[590.56,1.029],[590.55,0.29442496]],[[591.51,0.33811769],[591.85,0.29442496],[592.91,1.29549288],[593.06,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180589368,[[590.7,0.28483135],[590.68,0.228],[590.67,0.768],[590.66,1.317],[590.65,1.04141002]],[[591.4,1.40827263],[591.51,0.33811769],[591.88,0.29441126],[592.43,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180644308,[[590.58,0.722],[590.56,0.794],[590.52,0.798],[590.51,0.229]],[[591.22,1.4045247],[591.46,0.33814628],[591.65,0.29449597],[592.61,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180675331,[[590.4,0.2856592],[590.39,0.229],[590.38,0.754],[590.37,0.786]],[[591.11,1.4035465],[591.21,0.33828927],[591.93,0.66879831],[591.94,1.29549288],[592.05,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180737780,[[590.4,0.929],[590.05,0.652],[589.79,1.255],[589.75,0.693]],[[590.86,1.40612213],[590.88,0.3384782],[592.05,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180751193,[[590.05,0.765],[590.04,0.516],[589.79,1.255],[589.73,0.92580158],[582.69,0.62326704]],[[590.66,1.40592252],[590.84,0.33850111],[590.99,0.29480158],[592.38,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180796523,[[590.13,0.28613625],[590.12,0.666],[590.1,0.856],[590.09,0.885],[590.08,0.579]],[[590.66,1.4108648],[590.8,0.33852403],[591.0,0.29481407],[591.4,1.29549288],[591.5,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180842361,[[590.27,0.28585654],[590.26,0.582],[590.24,0.689],[590.22,0.703],[590.16,0.57]],[[590.76,1.40934444],[590.8,0.33852403],[591.25,0.29470546],[591.8,1.29549288],[591.91,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180883091,[[590.41,0.28576359],[590.4,0.642],[590.39,0.828],[590.37,0.228],[590.35,0.694]],[[591.1,1.74799501],[591.29,0.29466928],[591.71,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180908416,[[590.47,0.597],[590.45,0.568],[590.43,0.228],[590.42,0.498],[590.12,1.37065638]],[[590.84,1.41065555],[591.1,0.33835222],[591.35,0.29462313],[591.72,1.29549288],[591.82,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745180968766,[[590.52,1.884],[590.11,0.29464059],[590.03,1.07603325],[589.92,1.07603325],[589.73,1.2912399]],[[591.07,1.4126637],[591.1,0.33835222],[591.31,0.29464059],[591.8,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181000984,[[590.52,1.946],[590.4,0.673],[590.39,0.751],[590.11,0.29462188],[590.06,1.07603325]],[[590.85,1.4133053],[591.1,0.33835222],[591.31,0.29462188],[591.71,1.29549288],[591.82,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181015990,[[590.52,0.815],[590.4,0.673],[590.08,0.29462687],[590.06,1.07603325],[589.97,1.07603325]],[[590.94,1.41281677],[591.08,0.33836367],[591.31,0.29462687],[591.79,1.29549288],[592.07,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181053833,[[590.17,0.28610584],[590.14,0.683],[590.12,0.658],[590.07,0.227],[589.98,1.07603325]],[[590.97,1.4117699],[591.06,0.33837512],[591.77,0.66891055],[591.81,1.29549288],[591.92,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181084858,[[590.13,0.227],[589.99,0.66],[589.89,1.316],[589.83,0.29479034],[589.4,1.07603325]],[[590.72,1.40843059],[590.89,0.33847247],[591.03,0.29479034],[592.09,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181144706,[[590.03,1.345],[589.69,0.29487652],[589.63,1.07603325],[589.54,1.07603325],[589.37,1.2912399]],[[590.73,1.75109216],[590.74,0.33855841],[590.89,0.29487652],[591.33,1.29549288],[591.44,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181169628,[[590.06,0.286657],[590.05,0.228],[590.04,0.983],[589.73,0.29481906],[589.7,1.07603325]],[[590.57,1.41150439],[590.68,0.3385928],[590.95,0.29481906],[591.4,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181197945,[[590.11,0.228],[590.1,0.589],[589.65,0.706],[589.62,0.682],[589.35,1.2912399]],[[590.59,1.41148159],[590.68,0.3385928],[591.32,0.66933927],[591.33,1.29549288],[591.83,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181287321,[[590.15,3.615],[589.64,1.07603325],[589.54,1.07603325],[589.35,1.2912399],[589.24,2.19690123]],[[590.68,0.3385928],[590.84,0.29480283],[591.35,1.29549288],[591.45,0.67062341],[591.46,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181327653,[[590.15,1.548],[590.08,0.781],[590.06,0.228],[590.0,0.605],[589.98,0.548]],[[590.63,1.4148711],[590.65,0.33861],[591.0,0.29483405],[591.97,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181378700,[[590.15,1.625],[590.05,0.761],[590.02,0.908],[589.99,0.517],[589.35,0.294939]],[[590.3,1.41049049],[590.39,0.33875912],[590.61,0.29493775],[591.57,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181413825,[[590.0,0.825],[589.97,0.694],[589.94,0.576],[589.83,0.743],[588.91,1.07603325]],[[590.33,1.40514511],[590.35,0.33878207],[591.38,0.67099269],[591.39,1.29549288],[591.55,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181447044,[[589.92,0.688],[589.69,0.553],[589.67,1.075],[589.36,1.07603325],[589.27,1.07603325]],[[590.22,1.41622859],[590.35,0.33878207],[590.86,0.67097477],[590.88,1.29549288],[590.98,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181473761,[[589.88,0.491],[589.59,0.756],[589.58,0.228],[589.55,1.859],[589.18,0.29510407]],[[589.89,1.41364966],[590.35,0.33878207],[590.45,0.29510407],[590.89,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181550825,[[589.55,1.421],[589.48,0.893],[589.44,0.516],[589.11,0.29513536],[588.77,1.07603325]],[[590.04,1.41482715],[590.11,0.33891986],[590.4,0.29513661],[591.16,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181562032,[[589.55,1.345],[589.48,0.893],[589.12,1.37116861],[589.03,1.07603325],[588.87,1.2912399]],[[590.08,1.41566971],[590.11,0.33891986],[590.4,0.29513536],[590.72,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181603966,[[589.55,3.092],[589.43,0.835],[589.14,1.07603325],[589.05,1.37110855],[588.89,1.2912399]],[[590.32,1.41569925],[590.33,0.31150331],[590.37,0.2950753],[590.71,1.29549288],[590.8,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181630084,[[589.55,2.584],[589.49,0.838],[589.43,0.986],[588.64,1.07603325]],[[590.07,0.33894283],[591.72,1.29549288],[591.91,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181695234,[[589.73,0.286743],[589.72,0.819],[589.7,0.574],[589.68,0.228],[589.67,1.159]],[[590.36,1.41239457],[590.55,0.33866734],[590.82,0.294934],[591.22,1.29549288],[591.32,2.20413719]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181715254,[[589.77,1.709],[589.76,0.596],[589.74,0.228],[589.72,0.819],[589.44,0.29484154]],[[590.5,1.41385661],[590.52,0.33868454],[590.55,0.33866734],[590.76,0.29484154],[591.28,1.29549288]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181749577,[[589.79,1.152],[589.78,1.333],[589.77,0.74],[589.38,1.07695364]],[[590.18,1.41340036],[590.44,0.33873043],[590.98,0.67090537],[590.99,1.29377402],[591.09,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181801511,[[589.81,3.692],[589.35,0.29498025],[589.18,1.07695364],[589.06,1.07695364],[588.84,1.29234437]],[[590.19,1.4153697],[590.43,0.33873617],[590.67,0.29498025],[591.35,1.29377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181852041,[[589.81,1.311],[589.69,0.571],[588.33,1.07695364],[588.15,1.07695364]],[[590.05,1.41174303],[590.2,0.33886818],[591.8,0.67113057],[591.81,1.29377402],[592.01,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181854445,[[589.81,1.311],[589.69,0.571],[589.65,0.717],[589.63,0.229],[588.27,1.07695364]],[[589.94,1.41098485],[590.2,0.33886818],[591.9,1.29377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181921008,[[589.81,2.564],[589.78,0.708],[589.34,1.07695364],[589.25,1.07695364]],[[590.32,1.40849397],[590.45,0.3387247],[591.09,0.67085925],[591.1,1.29377402],[591.2,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181960441,[[589.9,0.28615915],[589.89,0.731],[589.87,1.139],[589.85,0.229],[589.7,0.841]],[[591.41,0.33817487],[591.42,1.71971529],[591.68,0.67055047],[591.69,1.29377402],[591.81,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745181972147,[[589.91,0.229],[589.9,1.877],[589.89,0.731],[589.79,0.29479034]],[[590.77,1.4073969],[590.87,0.33848393],[591.57,1.29377402],[591.67,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182014175,[[590.0,0.28635381],[589.99,0.952],[589.97,0.228],[589.95,1.928],[589.92,0.832]],[[590.58,1.41142968],[591.05,0.29479659],[591.63,0.67046141],[591.64,1.29377402],[591.75,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182057915,[[590.09,0.28634089],[590.08,0.721],[590.06,2.791],[590.03,0.68],[589.86,0.29475664]],[[590.67,1.41270568],[590.88,0.3384782],[591.14,0.29475664],[591.72,1.29377402],[591.85,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182106154,[[590.17,1.93],[590.16,0.732],[590.15,0.896],[589.48,0.29488027],[589.17,1.07695364]],[[590.43,1.40934404],[590.58,0.33865014],[590.74,0.29487902],[591.5,1.29377402],[597.43,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182131475,[[590.08,0.663],[590.07,0.669],[590.05,0.228],[589.92,0.598],[588.92,1.07695364]],[[590.14,1.4037386],[590.41,0.33874764],[591.23,0.67099931],[591.24,1.29377402],[591.36,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182164404,[[589.44,0.28715346],[589.43,0.229],[589.42,0.806],[589.4,0.29501401],[589.36,0.87]],[[590.25,1.41322899],[590.34,0.33878781],[590.68,0.29501401],[591.49,1.29377402]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182217150,[[589.53,0.28729494],[589.52,1.136],[589.51,0.807],[589.5,0.924],[589.48,1.413]],[[590.13,1.41387735],[590.28,0.33882225],[590.47,0.29505278],[591.24,1.29377402],[591.37,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182267476,[[589.64,0.228],[589.63,0.663],[589.27,0.789],[589.26,0.87708655],[588.99,1.07695364]],[[590.21,1.41439764],[590.27,0.33882799],[590.46,0.29508655],[591.03,1.29377402],[592.44,2.20121275]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182303000,[[589.59,0.28734965],[589.58,0.229],[589.57,1.073],[589.48,0.803],[589.45,0.566]],[[590.15,1.4153397],[590.44,0.33873043],[590.45,0.29505403],[590.87,1.29422152],[595.94,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182321818,[[589.6,1.12],[589.59,0.557],[589.58,0.229],[589.5,0.865],[589.48,0.803]],[[589.87,1.41450552],[590.2,0.33886818],[590.37,0.29510157],[591.15,1.29422152],[591.5,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182362148,[[589.63,0.229],[589.62,0.852],[589.5,1.387],[589.16,0.29507905]],[[590.13,1.41419877],[590.17,0.3388854],[590.36,0.29507905],[590.77,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182425504,[[589.65,0.765],[589.51,0.229],[589.02,0.29515037],[588.96,0.613],[588.95,0.748]],[[590.06,0.33894858],[590.24,0.29515037],[590.9,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182465935,[[589.65,0.75],[589.61,0.229],[589.21,0.809],[589.11,0.29497025],[589.02,1.07974331]],[[589.99,1.41118569],[590.05,0.33895432],[590.31,0.29497025],[590.86,1.29422152],[590.96,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182472736,[[589.62,0.569],[589.61,0.229],[589.42,0.55],[589.21,0.809],[589.11,0.29510782]],[[589.96,1.41110138],[590.05,0.33895432],[590.31,0.29510782],[590.83,1.29422152],[590.93,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182521170,[[589.62,0.729],[589.61,0.229],[589.6,0.654],[589.57,0.665],[589.51,0.586]],[[589.86,1.41419313],[590.05,0.33895432],[590.76,0.67027343],[590.77,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182558803,[[589.56,0.229],[589.2,0.761],[589.18,0.29511033],[589.13,1.07974331],[589.02,1.07974331]],[[589.85,1.41605741],[590.05,0.33895432],[590.39,0.294979],[590.9,1.29422152],[591.01,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182613346,[[589.54,1.776],[589.48,0.763],[589.43,0.734],[589.05,0.29513285],[588.84,1.07974331]],[[589.88,1.4119148],[590.05,0.33895432],[590.25,0.29513285],[590.95,1.29422152],[591.07,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182629050,[[589.54,1.102],[589.48,1.326],[589.43,0.734],[589.05,1.37487741],[588.96,1.07974331]],[[589.76,1.41184386],[590.05,0.33895432],[590.25,0.2951341],[590.7,1.29422152],[590.8,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182668977,[[589.43,0.28744615],[589.42,1.146],[589.41,0.229],[589.4,0.761],[589.39,0.733]],[[589.96,1.41632952],[590.05,0.33895432],[590.69,0.67066317],[590.7,1.29422152],[595.81,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182717229,[[589.49,0.229],[589.48,0.676],[589.47,0.777],[589.45,1.217],[589.41,0.541]],[[589.96,1.41716958],[590.05,0.33895432],[590.3,0.29512534],[590.63,1.29422152],[590.73,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182771870,[[589.52,2.046],[589.5,0.745],[589.37,0.229],[589.36,0.498],[589.15,1.07974331]],[[589.92,1.41642776],[590.05,0.33895432],[590.63,1.29422152],[590.72,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182802687,[[589.66,0.28710406],[589.65,0.785],[589.63,0.631],[589.61,0.71],[589.6,0.229]],[[590.8,1.40252244],[590.83,0.33850684],[591.92,0.67056617],[591.93,1.29422152],[592.07,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182826010,[[589.79,0.28694035],[589.78,0.716],[589.77,0.763],[589.73,0.495]],[[590.62,1.39659126],[590.83,0.33850684],[590.91,0.29485778],[591.58,0.67054055],[591.59,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182866236,[[589.88,0.28677853],[589.87,0.645],[589.85,0.59],[589.83,0.521],[589.67,0.226]],[[590.5,1.40967293],[590.73,0.33856414],[591.92,0.67056423],[591.93,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182920989,[[589.86,0.646],[589.85,0.28664986],[589.84,0.531],[589.83,0.698],[589.81,0.657]],[[590.63,1.41539954],[590.73,0.33856414],[590.96,0.2948328],[591.31,1.29422152],[596.34,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182929693,[[589.89,0.28665093],[589.88,0.953],[589.86,0.646],[589.84,0.531],[589.83,0.698]],[[590.66,1.41549263],[590.73,0.33856414],[590.96,0.29485279],[591.42,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745182969119,[[589.98,0.28672201],[589.97,0.618],[589.95,0.659],[589.93,0.592],[589.92,0.667]],[[590.6,1.41222438],[590.61,0.33863293],[591.38,1.29422152],[591.47,0.67061719],[591.48,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183021971,[[590.02,0.608],[589.99,0.563],[589.97,0.225],[589.84,0.465],[589.83,0.743]],[[590.43,1.41258107],[590.53,0.33867881],[590.71,0.29489401],[591.19,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183077823,[[589.99,0.772],[589.98,0.742],[589.93,0.506],[589.88,0.684],[589.32,0.294989]],[[590.14,1.41047078],[590.34,0.33878781],[590.52,0.2949815],[590.96,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183114861,[[589.98,0.742],[589.95,0.892],[589.88,0.684],[589.48,0.29492275],[589.3,1.07974331]],[[590.25,1.4072006],[590.34,0.33878781],[590.73,0.29492275],[591.4,1.29422152],[591.53,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183125167,[[589.95,0.892],[589.88,0.642],[589.86,0.482],[589.85,0.714],[589.42,1.07974331]],[[590.26,1.40781017],[590.34,0.33878781],[591.21,0.66876157],[591.22,1.29422152],[591.32,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183168795,[[589.56,0.28717463],[589.55,1.82874331],[589.52,0.29496025],[589.46,1.07974331],[589.45,0.546]],[[590.26,1.41020874],[590.34,0.33878781],[590.81,0.29483155],[591.3,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183210626,[[589.71,0.28717147],[589.7,0.522],[589.68,0.728],[589.67,0.654]],[[591.01,1.72403651],[591.02,0.33839802],[591.09,0.33835794],[591.1,0.29483405]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183233441,[[589.79,0.28716436],[589.78,0.224],[589.77,0.725],[589.76,0.815],[589.72,0.58]],[[590.55,1.41192536],[590.63,0.33862147],[591.33,0.66856624],[591.34,1.29422152],[591.46,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183295195,[[589.98,0.28715951],[589.97,0.64],[589.96,0.573],[589.95,0.224],[589.93,0.564]],[[590.21,1.41101544],[590.63,0.33862147],[591.32,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183324517,[[590.02,1.032],[589.99,0.567],[589.96,0.573],[589.88,0.729],[589.67,0.29487527]],[[590.62,1.41169271],[590.63,0.33862147],[590.9,0.29487527],[591.3,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183364653,[[590.02,3.579],[589.63,1.07974331],[589.53,1.07974331],[589.36,1.29565541]],[[590.33,1.41269954],[590.63,0.33862147],[591.29,1.29422152],[591.4,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183415198,[[590.1,0.893],[590.06,0.224],[589.82,1.07974331],[589.73,1.07974331],[589.49,0.521]],[[590.62,1.41203621],[590.63,0.33862147],[591.04,0.29480158],[591.39,1.29422152],[591.48,0.67043847]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183429410,[[590.11,0.224],[590.1,0.893],[589.82,0.29480907],[589.75,0.684],[589.71,1.07974331]],[[590.47,1.41389448],[590.63,0.33862147],[591.04,0.29481032],[591.56,1.29422152],[591.68,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183462541,[[590.16,0.2870376],[590.15,0.224],[590.13,0.676],[589.96,0.705],[589.82,0.29479783]],[[590.62,1.41656092],[590.63,0.33862147],[591.04,0.29480533],[591.44,1.29422152],[591.54,0.67046056]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183522098,[[590.04,1.807],[590.01,0.551],[589.95,0.685],[589.7,0.29487277],[589.5,1.07974331]],[[590.27,1.19692218],[590.63,0.33862147],[590.9,0.29487277],[591.48,0.67006368],[591.49,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183575938,[[590.05,0.28712398],[590.04,1.053],[589.92,0.224],[589.91,0.509],[589.71,1.37461983]],[[590.24,1.19814566],[590.63,0.33862147],[590.93,0.29487652],[591.28,0.66967162],[591.29,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183580547,[[590.05,0.28712393],[590.04,0.537],[589.92,0.224],[589.91,1.304],[589.74,1.07974331]],[[590.48,1.41429213],[590.49,1.19834536],[590.63,0.33862147],[590.93,0.29487652],[591.26,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183626885,[[590.09,0.661],[590.08,0.224],[590.0,1.43],[589.94,0.742],[589.71,0.29484154]],[[590.37,1.41403876],[590.38,1.19819254],[590.63,0.33862147],[590.91,0.29484154],[591.33,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183684127,[[590.05,0.772],[590.03,0.606],[589.96,0.782],[589.95,0.224],[589.94,0.604]],[[590.18,1.19799696],[590.63,0.33862147],[590.83,0.29489151],[591.24,0.66955378],[598.12,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183730062,[[589.96,0.824],[589.95,0.224],[589.73,1.947],[589.36,0.294964],[588.64,1.07974331]],[[590.26,1.40385264],[590.27,1.18959799],[591.79,1.29422152],[591.95,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183758781,[[590.0,0.595],[589.99,0.224],[589.98,1.481],[589.96,0.824],[589.73,0.792]],[[590.54,1.4076801],[590.55,1.19045365],[590.64,0.29491151],[591.12,1.29422152],[591.22,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183818437,[[589.96,0.657],[589.86,0.757],[589.85,0.535],[589.59,0.29491525],[589.47,1.07974331]],[[590.18,1.19641088],[590.45,0.3387247],[590.81,0.29491525],[591.28,0.67027214],[591.3,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183853955,[[590.05,0.28683772],[590.04,0.787],[590.03,0.626],[590.02,0.911],[590.01,0.224]],[[590.9,1.74657211],[590.91,1.19306324],[591.93,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183907287,[[590.15,2.253],[590.13,0.224],[590.11,0.595],[589.72,0.2947866],[589.46,1.07974331]],[[590.72,2.6102153],[590.74,0.33855841],[590.93,0.2947866],[591.58,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183909990,[[590.15,2.841],[590.13,0.224],[590.11,0.595],[589.75,0.2947841],[589.47,1.07974331]],[[590.59,1.41293937],[590.6,1.19727593],[590.74,0.33855841],[591.01,0.2947841],[591.63,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183966933,[[590.15,0.876],[590.03,0.731],[590.01,1.335],[589.79,0.29482656],[589.68,1.07974331]],[[590.31,1.19860943],[590.74,0.33855841],[591.01,0.29482656],[591.48,0.67050616],[591.49,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745183995654,[[590.15,2.357],[589.7,1.07974331],[589.6,1.07974331],[583.64,0.62326704],[577.22,1.24653408]],[[590.53,2.61600417],[590.74,0.33855841],[591.49,1.29422152],[597.41,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184063715,[[590.05,0.2870714],[590.04,0.224],[589.82,1.07974331],[589.73,1.07974331]],[[590.4,1.41646963],[590.43,1.20010462],[590.74,0.33855841]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184111439,[[589.94,0.28658163],[589.9,0.882],[589.89,0.224],[589.87,1.246],[589.85,1.07974331]],[[590.43,1.41602175],[590.45,1.19976794],[590.74,0.33855841],[591.04,0.29480158],[591.36,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184121453,[[589.92,0.51056826],[589.91,0.704],[589.9,0.882],[589.83,0.913],[589.49,1.07974331]],[[590.48,2.6152523],[590.74,0.33855841],[591.88,1.29422152],[592.03,2.20197411],[592.27,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184160482,[[590.01,0.286513],[590.0,0.827],[589.98,0.817],[589.97,0.224],[589.78,1.07974331]],[[590.45,1.4156164],[590.46,1.19947692],[590.74,0.33855841],[591.38,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184216228,[[590.14,0.807],[590.13,0.224],[590.12,0.783],[590.06,0.912],[589.79,0.29478535]],[[590.61,1.41623438],[590.63,1.19995684],[590.74,0.33855841],[590.99,0.29478535],[591.31,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184251254,[[590.15,0.622],[590.1,0.637],[590.04,0.734],[590.0,0.821],[589.97,0.224]],[[590.29,1.20006399],[590.74,0.33855841],[590.99,0.2948328],[591.3,0.67049623],[591.32,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184287082,[[589.99,0.224],[589.98,0.675],[589.79,0.29484654],[589.74,1.012],[589.48,1.07974331]],[[590.31,1.20026773],[590.74,0.33855841],[591.81,0.67048965],[591.82,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184359541,[[590.04,0.28707658],[590.03,1.022],[590.02,1.987],[589.95,0.78],[589.65,1.07974331]],[[590.66,2.61152462],[590.69,0.33858707],[590.9,0.29476537],[591.22,1.29422152],[596.14,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184400985,[[590.09,0.2868848],[590.08,0.946],[590.06,1.671],[590.05,0.959],[589.73,1.07974331]],[[590.39,1.19821861],[590.69,0.33858707],[591.39,0.6705112],[591.4,1.29422152],[591.89,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184433015,[[590.15,0.699],[590.13,0.224],[590.11,0.774],[590.1,0.695],[589.74,1.37453365]],[[590.64,1.4138829],[590.66,1.19781619],[590.69,0.33858707],[591.01,0.29479034],[591.55,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184458530,[[590.15,0.28653703],[590.14,0.643],[590.12,1.133],[590.1,0.898],[590.09,0.767]],[[590.62,1.41334732],[590.63,1.1974857],[590.69,0.33858707],[591.15,0.29475664],[591.87,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184517071,[[590.21,0.28649456],[590.2,0.875],[590.18,1.14],[590.17,1.572],[590.13,0.637]],[[590.57,2.61603098],[590.69,0.33858707],[591.6,1.29422152],[597.91,0.62386648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184541588,[[590.22,0.28638043],[590.21,0.881],[590.2,0.726],[590.17,0.967],[590.15,0.905]],[[590.5,1.41608734],[590.51,1.19982162],[590.69,0.33858707],[591.61,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184573216,[[590.25,0.28622306],[590.24,0.938],[590.23,0.847],[590.15,2.038],[589.94,1.07974331]],[[590.45,1.20006753],[590.69,0.33858707],[591.17,0.29475414],[591.52,0.67031915],[591.53,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184614464,[[590.29,0.28649817],[590.28,0.224],[590.24,0.95],[590.23,0.98],[590.16,1.556]],[[590.48,1.19994168],[590.69,0.33858707],[591.19,0.29475539],[591.48,0.67031742],[591.49,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184672310,[[590.14,0.28690171],[590.13,0.607],[589.95,1.07974331],[589.91,0.29468924],[589.86,1.07974331]],[[590.57,1.41615324],[590.6,1.1998783],[590.69,0.33858707],[591.17,0.29475039],[591.52,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184707542,[[590.17,0.28680824],[590.16,0.556],[590.14,0.224],[589.96,0.885],[589.91,0.29477037]],[[590.48,1.19992658],[590.69,0.33858707],[591.17,0.29477037],[591.7,0.67032061],[591.71,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184773176,[[590.18,0.28693459],[590.15,0.224],[590.14,0.533],[589.98,1.07974331]],[[590.68,1.41605827],[590.69,0.33858707],[591.53,0.67031564],[591.54,1.29422152],[596.42,0.62215979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184801904,[[590.22,0.816],[590.2,0.851],[590.18,0.224],[590.17,0.799],[590.16,0.58]],[[590.95,1.41622262],[590.97,1.19989851],[591.0,0.33840947],[591.21,0.29468799],[591.49,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184846343,[[590.38,0.676],[590.37,0.773],[590.34,0.224],[590.3,0.898],[590.24,0.29456577]],[[591.12,1.40844464],[591.14,1.1930768],[591.31,0.33823206],[591.52,0.29456577],[592.57,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184896975,[[590.51,0.28526573],[590.5,0.939],[590.49,0.224],[590.47,1.169],[590.45,0.784]],[[591.03,1.19470763],[591.31,0.33823206],[591.7,0.29452463],[592.07,0.67079386],[592.11,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184945914,[[590.57,0.28519356],[590.56,0.224],[590.55,0.662],[590.41,0.2945022],[590.33,1.07974331]],[[591.06,1.41518212],[591.07,1.19917538],[591.31,0.33823206],[591.73,0.29450843],[592.06,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745184972636,[[590.59,0.28515881],[590.58,0.712],[590.55,0.726],[590.41,0.29451965]],[[590.92,1.19905401],[591.31,0.33823206],[591.73,0.29452463],[592.11,0.67079836],[592.12,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185003758,[[590.64,0.28512172],[590.63,0.848],[590.62,0.544],[590.6,0.223],[590.43,0.643]],[[591.05,1.41512564],[591.08,1.19911029],[591.31,0.33823206],[592.33,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185058303,[[590.84,0.28482509],[590.83,0.536],[590.81,0.566],[590.8,0.722],[590.79,0.669]],[[591.46,1.41036793],[591.47,1.19451321],[591.69,0.33801483],[592.15,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185076422,[[590.88,0.679],[590.87,0.756],[590.85,0.223],[590.83,0.536],[590.81,0.642]],[[591.39,1.1982937],[591.66,0.33803197],[592.19,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185115151,[[590.9,2.647],[590.45,1.07974331],[590.34,1.07974331],[590.14,1.29565541]],[[591.41,1.41435244],[591.43,1.1983786],[591.63,0.33804911],[592.32,1.29422152],[592.63,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185149383,[[590.86,0.223],[590.85,0.581],[590.84,0.736],[590.83,0.81],[590.82,0.66]],[[591.6,2.61213732],[591.63,0.33804911],[591.94,0.29441624],[592.54,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185212519,[[590.92,0.28467966],[590.91,0.565],[590.9,0.909],[590.89,0.644],[590.6,0.29435897]],[[591.47,1.41312009],[591.48,1.19732809],[591.63,0.33804911],[591.98,0.29435897],[592.79,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185239945,[[590.92,0.223],[590.66,0.583],[590.64,0.686],[590.63,0.704],[590.5,0.625]],[[591.33,1.41176963],[591.34,1.19650387],[591.56,0.33808912],[591.82,0.29444489],[592.33,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185279673,[[590.57,0.28490637],[590.56,1.07974331],[590.54,0.934],[590.53,1.295],[590.52,0.223]],[[591.08,1.19597624],[591.49,0.33812913],[592.06,0.6706532],[592.07,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185331108,[[590.73,0.723],[590.72,0.919],[590.71,0.855],[590.68,0.89]],[[591.29,1.41384426],[591.3,1.19840248],[591.49,0.33812913],[592.47,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185378553,[[590.78,0.538],[590.77,0.223],[590.64,0.81],[590.6,0.796],[590.59,0.88]],[[591.0,2.60823088],[591.38,0.33819202],[592.12,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185424190,[[590.78,1.052],[590.71,0.661],[590.69,1.45],[590.39,1.07974331]],[[591.07,2.61245746],[591.38,0.33819202],[592.08,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185436906,[[590.79,2.401],[590.66,0.84],[590.64,0.694],[590.42,0.29441375],[590.07,1.07974331]],[[591.33,2.60977406],[591.91,0.294415],[592.8,1.29422152],[592.97,2.20197411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185498048,[[590.86,0.28518528],[590.85,0.872],[590.83,0.876],[590.81,0.913],[590.71,0.843]],[[591.54,1.41432613],[591.56,1.19838459],[591.64,0.3380434],[591.9,0.29437889],[592.15,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185534783,[[590.88,0.57],[590.83,0.223],[590.82,0.646],[590.73,0.646]],[[591.64,0.3380434],[592.15,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185587219,[[590.98,0.28525718],[590.97,0.611],[590.95,0.804],[590.91,0.796],[590.68,1.07974331]],[[591.4,2.61186514],[591.64,0.3380434],[591.93,0.29436893],[592.18,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185601231,[[591.01,0.949],[591.0,0.764],[590.99,1.014],[590.94,0.687]],[[591.38,1.41374347],[591.4,1.19786239],[591.64,0.3380434],[592.74,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185647166,[[591.03,0.961],[591.0,0.587],[590.93,0.814],[590.9,1.248],[590.66,0.2943515]],[[591.34,1.41444927],[591.36,1.198133],[591.64,0.3380434],[592.0,0.2943515],[592.39,1.29422152]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185675091,[[591.06,0.884],[591.05,1.719],[590.86,0.654],[590.68,1.07403778],[590.58,1.07403778]],[[591.31,1.41480722],[591.33,1.19880307],[592.0,0.29433034],[592.31,1.29334641],[592.42,2.20048522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185741743,[[591.03,2.906],[591.0,0.768],[590.66,0.29436146],[590.58,1.07403778],[590.47,1.07403778]],[[591.29,2.61329529],[591.75,0.33798056],[592.0,0.29436146],[592.45,1.29334641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185764353,[[591.04,2.314],[590.99,0.222],[590.91,0.706],[590.88,0.906],[590.43,1.07403778]],[[591.52,1.41458434],[591.53,1.19857909],[591.99,0.33784354],[592.05,0.29429673],[592.67,1.29334641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185807803,[[591.05,0.661],[590.97,0.222],[590.94,0.836],[590.93,1.127],[590.92,0.838]],[[591.2,1.1986278],[591.8,0.33795201],[592.31,0.67049839],[592.32,1.29334641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185850752,[[591.02,2.738],[591.0,0.838],[590.95,0.719],[590.64,1.07403778],[590.55,1.07403778]],[[591.35,2.61211383],[591.8,0.33795201],[592.26,1.29334641],[592.36,2.20048522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185901489,[[591.02,1.025],[590.91,0.836],[590.89,1.061],[590.88,0.993],[590.75,0.29435399]],[[591.22,2.61290566],[591.8,0.33795201],[592.19,0.67052035],[592.2,1.29315552],[592.69,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185939410,[[591.02,0.718],[590.96,0.956],[590.95,0.222],[590.91,0.836]],[[591.53,1.41408641],[591.54,1.19815692],[591.8,0.33795201],[592.03,0.29430793],[592.24,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745185958529,[[591.03,0.668],[591.02,0.772],[590.98,0.876],[590.75,0.29433656],[585.19,0.62093903]],[[591.33,1.41401693],[591.35,1.19809597],[591.8,0.33795201],[592.21,1.29315552],[597.66,0.62215979]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186011868,[[591.04,3.545],[590.92,0.656],[590.51,1.0738343],[590.39,1.0738343]],[[591.59,1.4134383],[591.6,1.19759364],[591.8,0.33795201],[592.61,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186057094,[[591.12,0.94],[591.1,0.88],[591.06,0.222],[590.44,2.19241171],[590.29,2.19241171]],[[591.53,1.41418617],[591.54,1.19821062],[591.8,0.33795201],[592.28,1.29315552],[595.27,6.29726791]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186108631,[[591.02,2.304],[591.0,0.752],[590.61,1.0738343]],[[591.63,1.41348275],[591.64,1.19787767],[591.78,0.33796343],[592.44,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186116035,[[591.02,3.055],[591.0,0.752],[590.98,0.746],[590.74,0.29435399]],[[591.29,1.19787767],[591.78,0.33796343],[591.96,0.29435399],[592.33,0.67144814],[592.35,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186170483,[[591.01,0.28477423],[591.0,0.744],[590.98,0.222],[590.94,0.879],[590.67,1.0738343]],[[591.44,1.4141819],[591.45,1.19847473],[591.78,0.33796343],[592.33,1.29315552],[592.44,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186194003,[[591.04,2.245],[591.03,0.222],[590.74,0.29436768],[590.68,0.996],[590.63,0.905]],[[591.7,1.19858708],[591.78,0.33796343],[591.96,0.29430047],[592.57,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186266149,[[590.93,0.79],[590.92,0.801],[590.9,0.894],[590.74,0.29436146],[590.38,1.0738343]],[[591.3,1.41452523],[591.31,1.19865518],[591.78,0.33796343],[591.96,0.29436146],[592.72,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186282856,[[590.93,1.143],[590.92,0.801],[590.9,0.894],[590.89,0.763]],[[591.34,1.41444108],[591.35,1.19866549],[591.78,0.33796343],[591.96,0.29435772],[592.38,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186336200,[[590.93,1.15],[590.77,0.951],[590.76,1.923],[590.74,1.126]],[[591.3,1.40766488],[591.31,1.19339675],[591.36,0.33820346],[592.17,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186379655,[[590.77,1.058],[590.76,0.859],[590.75,0.853],[590.62,1.574],[590.57,0.818]],[[591.26,1.41371405],[591.27,1.19815647],[591.36,0.33820346],[591.7,0.29445361],[592.48,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186397366,[[590.78,0.28496075],[590.77,1.764],[590.75,1.075],[590.7,1.329],[590.57,0.818]],[[591.28,1.41173055],[591.29,1.19642118],[591.36,0.33820346],[591.7,0.29446731],[592.33,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186469226,[[590.43,0.28477074],[590.42,2.50832155],[590.4,0.803],[590.39,0.799],[590.34,0.856]],[[591.3,1.41210751],[591.31,1.19677391],[591.36,0.33820346],[592.09,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186495435,[[590.53,0.28495243],[590.52,0.675],[590.5,0.684],[590.48,0.95],[590.27,1.061]],[[591.18,1.19826698],[591.36,0.33820346],[592.16,1.29315552],[598.69,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186544360,[[590.41,1.086],[590.1,0.756],[590.02,0.711],[589.87,0.2947117],[589.57,1.0738343]],[[590.74,1.40808646],[590.75,1.19325565],[591.08,0.29471919],[591.31,0.33823206],[592.17,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186594389,[[590.27,0.223],[590.25,0.753],[590.24,0.896],[590.19,0.95],[590.12,1.038]],[[590.45,1.19110272],[590.67,0.33859854],[591.02,0.29479159],[592.1,0.67230372],[592.11,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186636747,[[590.27,5.015],[589.53,1.0738343],[589.4,1.0738343],[589.16,1.28860116]],[[590.86,2.60448522],[590.97,0.33842665],[592.03,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186663581,[[590.32,0.28566348],[590.31,0.955],[590.3,1.032],[590.29,1.265]],[[590.82,1.40963297],[590.83,1.19481536],[590.97,0.33842665],[591.36,0.29465057],[592.05,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186708320,[[590.4,1.503],[589.33,1.0738343],[589.17,1.0738343],[588.87,1.28860116],[588.69,2.19241171]],[[590.77,1.41106991],[590.78,1.19608086],[590.97,0.33842665],[592.29,1.29315552],[592.47,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186726533,[[590.4,3.182],[589.67,1.0738343],[589.55,1.0738343],[589.32,1.28860116],[589.18,2.19241171]],[[590.84,1.40961121],[590.85,1.19476392],[590.97,0.33842665],[592.16,1.29315552],[592.3,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186765655,[[590.16,0.28552986],[590.15,0.33889689],[590.12,0.796],[590.11,0.996],[590.09,0.29457824]],[[591.2,1.40881568],[591.23,1.19489911],[591.42,0.33816915],[591.54,0.29457824],[592.19,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186816384,[[590.31,0.28556776],[590.3,1.454],[590.29,0.681],[590.28,0.987],[590.24,0.29464308]],[[590.72,1.19695473],[591.27,0.33825494],[591.46,0.29464308],[591.95,0.67202465],[591.97,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186872739,[[590.42,3.421],[590.4,0.662],[590.06,0.29467427],[589.89,1.0738343],[589.78,1.0738343]],[[590.67,1.4140705],[590.68,1.19821423],[591.27,0.33825494],[591.49,0.29460317],[591.87,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186907059,[[590.46,0.221],[590.45,2.61],[590.43,0.969],[590.42,0.719]],[[590.94,2.60425294],[591.13,0.33833505],[591.48,0.29458696],[591.91,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745186930874,[[590.57,0.28543387],[590.55,0.998],[590.53,0.783],[590.52,1.079],[590.51,0.221]],[[591.02,1.40984533],[591.03,1.19495115],[591.13,0.33833505],[591.54,0.29455206],[591.86,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187002054,[[590.52,0.886],[590.33,0.918],[590.3,2.097]],[[591.08,1.4085489],[591.09,1.19451657],[591.13,0.33833505]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187031572,[[590.24,0.28481361],[590.23,0.221],[590.22,0.29463934],[590.16,0.998],[590.08,0.897]],[[590.77,1.19396031],[591.13,0.33833505],[591.5,0.29463934],[591.79,0.67352231],[591.8,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187075620,[[590.11,0.28490575],[590.1,1.371],[590.08,0.29469798],[590.06,0.608],[589.9,1.0738343]],[[590.67,1.19509023],[591.03,0.33839229],[591.41,0.29469798],[591.78,1.29315552],[591.79,0.67357587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187088826,[[590.11,0.28497247],[590.1,0.51566055],[590.06,0.608],[589.97,0.804],[589.94,1.0738343]],[[590.9,1.41012891],[590.91,1.19560736],[591.03,0.33839229],[591.41,0.29466055],[591.76,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187165184,[[590.29,0.28508952],[590.28,2.413],[590.27,0.706],[590.17,0.737],[583.27,0.61947234]],[[590.95,1.40831159],[590.98,1.19404301],[591.03,0.33839229],[592.18,1.29315552],[598.4,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187197115,[[590.35,0.691],[590.33,0.921],[590.3,0.862],[590.22,0.221],[589.61,1.0738343]],[[590.71,1.40937538],[590.72,1.19492789],[590.97,0.33842665],[591.89,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187239945,[[590.38,0.221],[590.37,1.004],[590.35,0.801],[590.34,0.73],[590.31,0.942]],[[590.81,2.60925787],[590.97,0.33842665],[591.66,1.29315552],[591.77,2.20016043],[591.95,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187252357,[[590.35,0.801],[590.34,0.73],[590.31,0.807],[590.28,0.615]],[[590.83,1.41238533],[590.84,1.19758512],[590.97,0.33842665],[591.61,1.29315552],[591.71,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187295190,[[590.4,2.539],[590.39,0.607],[590.35,0.221],[590.16,0.593],[589.87,0.29471794]],[[590.68,1.41158758],[590.72,1.19623243],[590.97,0.33842665],[591.14,0.29471794],[591.43,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187354345,[[590.16,0.632],[590.15,0.221],[590.12,0.973],[590.09,0.942],[589.43,2.19241171]],[[590.49,1.41111059],[590.5,1.19688027],[590.91,0.33846101],[591.51,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187418292,[[589.69,0.28552401],[589.68,0.221],[589.67,0.965],[589.59,0.294949]],[[590.15,1.1916069],[590.66,0.33860427],[590.86,0.29495025],[591.08,0.67316359],[591.09,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187445810,[[589.76,0.28550507],[589.75,0.944],[589.73,0.221],[589.7,0.752],[589.6,0.29492275]],[[590.18,2.61108038],[590.66,0.33860427],[590.88,0.294924],[591.19,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187475634,[[589.8,0.28554301],[589.78,0.221],[589.77,0.744],[589.38,0.812],[589.34,1.0738343]],[[590.23,1.41140529],[590.25,1.1971316],[590.63,0.33862147],[590.79,0.2949215],[591.25,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187536377,[[589.8,0.28551763],[589.78,0.222],[589.76,0.709],[589.75,0.853],[589.73,0.848]],[[590.11,1.19689787],[590.63,0.33862147],[590.91,0.29491775],[591.09,0.67262245],[591.1,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187571705,[[589.83,0.937],[589.81,0.222],[589.8,1.772],[589.59,0.29486902]],[[590.5,1.41095387],[590.52,1.19644047],[590.63,0.33862147],[590.9,0.29486902],[591.12,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187609125,[[589.89,0.769],[589.85,0.693],[589.75,0.653],[589.53,1.0738343],[589.43,1.0738343]],[[590.1,1.19619665],[590.63,0.33862147],[591.13,0.67210939],[591.14,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187627444,[[589.88,0.859],[589.87,0.707],[589.86,0.87],[589.77,0.794],[589.75,0.222]],[[590.06,1.19582259],[590.62,0.3386272],[591.29,0.67205085],[591.31,1.29315552],[591.44,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187657064,[[589.9,0.222],[589.88,0.859],[589.8,1.401],[589.38,0.29500276],[589.18,1.0738343]],[[589.97,1.40926255],[589.99,1.1951253],[590.62,0.3386272],[591.04,1.29315552],[591.15,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187738230,[[589.61,0.222],[589.48,0.859],[589.46,0.906],[589.33,0.855],[589.3,0.963]],[[589.72,2.60100987],[590.22,0.33885669],[591.01,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187740836,[[589.61,0.222],[589.48,0.859],[589.46,0.906],[589.36,1.009],[589.33,0.855]],[[589.65,1.19395866],[590.22,0.33885669],[591.03,0.67114884],[591.04,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187787378,[[589.65,1.894],[589.64,0.941],[589.62,0.687],[589.25,0.29506153],[588.79,1.0738343]],[[589.87,1.19369595],[590.18,0.33887966],[590.5,0.29506779],[591.4,0.67138946],[591.41,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187856215,[[589.38,0.222],[589.37,0.936],[589.35,0.779],[589.34,0.95],[588.9,0.29525054]],[[590.02,0.33897156],[590.47,1.29315552],[596.42,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187898439,[[589.09,1.92],[589.08,0.222],[588.81,0.29529689],[588.73,0.873],[588.62,1.9848343]],[[589.69,2.59469493],[589.88,0.33905201],[590.04,0.29529689],[590.55,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187927465,[[588.92,0.28518065],[588.91,0.223],[588.9,1.003],[588.82,0.29527559],[588.75,1.0738343]],[[589.8,1.40626879],[589.81,1.19302112],[589.88,0.33905201],[590.09,0.29527559],[590.38,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745187986906,[[588.92,0.28510485],[588.91,0.995],[588.9,0.223],[588.81,0.938]],[[589.57,2.59686099],[589.88,0.33905201],[590.65,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188021927,[[589.06,0.2850841],[589.04,1.854],[589.03,0.977],[589.02,0.223],[588.99,0.29521297]],[[589.79,1.40291893],[589.83,1.19014547],[589.88,0.33905201],[590.3,0.2952042],[590.86,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188060657,[[589.15,0.28504413],[589.14,0.94],[589.12,0.93719794],[589.1,0.698],[589.08,0.64]],[[590.13,2.60029894],[590.22,0.33885669],[590.41,0.29512659],[590.74,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188118215,[[589.32,0.28493953],[589.31,0.865],[589.3,0.94409156],[589.29,0.609],[589.28,0.787]],[[590.19,2.59875038],[590.22,0.33885669],[590.61,0.29509281],[590.88,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188150934,[[589.46,0.28494334],[589.45,0.823],[589.41,0.61],[589.4,0.782],[589.38,0.223]],[[589.8,1.19325952],[590.22,0.33885669],[590.57,0.29509031],[591.01,0.67277898],[591.04,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188175254,[[589.51,1.088],[589.49,0.676],[589.47,0.658],[589.21,0.29509531]],[[589.78,2.60398534],[590.22,0.33885669],[590.57,0.29506279],[591.24,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188201972,[[589.52,2.302],[589.51,0.904],[589.47,0.658],[586.28,1.58992982]],[[589.83,1.40769662],[589.85,1.19420436],[590.22,0.33885669],[590.99,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188245910,[[589.54,0.937],[589.53,2.665],[588.97,1.0738343],[588.87,1.0738343]],[[590.2,1.40605527],[590.21,1.19296049],[590.29,0.33881651],[590.98,1.29315552],[591.09,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188291439,[[589.63,0.28488953],[589.62,0.88],[589.6,0.639],[589.58,0.696],[589.56,0.223]],[[589.94,1.19356264],[590.29,0.33881651],[590.66,0.29501776],[591.11,0.67269974],[591.12,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188340187,[[589.75,0.782],[589.74,1.057],[589.73,1.131],[589.72,0.835],[589.4,0.2949915]],[[590.12,1.40671786],[590.15,1.19287529],[590.46,0.33871896],[590.6,0.2949915],[591.06,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188385231,[[589.77,2.46],[589.59,0.223],[589.54,0.911],[589.44,0.29495525],[589.23,1.0738343]],[[590.42,0.33874191],[590.65,0.29495525],[590.94,1.29315552],[591.03,0.67268349],[591.05,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188422657,[[589.77,0.782],[589.61,0.957],[589.5,0.98],[589.48,0.786],[586.71,6.28725272]],[[589.78,1.19406825],[590.42,0.33874191],[590.96,0.67249829],[590.97,1.29315552],[594.31,6.29726791]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188458986,[[589.77,1.771],[589.55,2.632],[588.79,1.0738343],[588.63,1.0738343],[584.23,0.01711654]],[[590.17,2.59871889],[590.34,0.33878781],[591.52,1.29315552],[597.87,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188515729,[[589.77,2.497],[589.62,0.679],[589.58,0.96],[589.04,1.0738343],[588.91,1.0738343]],[[590.91,1.50505531],[590.92,0.67274288],[590.94,0.29487402],[590.95,0.3384381],[590.98,0.33842092]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188554558,[[589.77,2.511],[589.64,0.674],[589.6,0.223],[589.58,1.086],[589.29,1.0738343]],[[590.46,1.40876528],[590.47,1.19499871],[590.49,0.33870175],[591.04,0.67284974],[591.06,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188586183,[[589.77,0.922],[589.67,0.851],[589.65,0.9],[589.63,0.836],[589.4,0.29501526]],[[589.92,1.40864761],[589.94,1.19488358],[590.49,0.33870175],[590.68,0.2949915],[596.17,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188612504,[[589.77,0.957],[589.67,0.851],[589.63,0.836],[589.59,0.978],[589.31,0.29506279]],[[589.78,1.19348736],[590.41,0.33874764],[590.51,0.29506279],[590.84,1.29315552],[590.94,2.87276697]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188685156,[[589.75,0.222],[589.74,0.938],[589.67,2.18],[589.42,0.29500651],[589.14,1.0738343]],[[589.96,1.19090583],[590.32,0.33879929],[590.62,0.29500776],[591.02,0.67259435],[591.03,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188715977,[[589.77,4.21],[589.62,1.174],[589.42,0.29502151],[589.21,1.0738343],[589.1,1.0738343]],[[590.25,1.40641895],[590.29,1.19302555],[590.32,0.33879929],[590.62,0.2949715],[591.06,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188735999,[[589.77,1.018],[589.62,2.489],[589.61,1.204],[589.43,0.29500526],[589.33,1.0738343]],[[589.91,1.19374973],[590.32,0.33879929],[590.66,0.29500526],[590.87,0.6726224],[590.88,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188785146,[[589.77,0.222],[589.66,1.358],[589.64,1.147],[589.62,0.906]],[[590.19,1.40743796],[590.21,1.19386858],[590.32,0.33879929],[591.05,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188830176,[[589.77,0.222],[589.63,1.252],[589.3,1.0738343],[589.2,1.0738343]],[[590.32,0.33879929],[591.07,0.67273683],[591.08,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188884915,[[589.42,0.28485084],[589.41,1.53202651],[589.4,2.494],[589.3,0.33938571],[589.21,1.138]],[[590.02,1.40805162],[590.05,1.19444591],[590.32,0.33879929],[591.42,1.29315552],[591.57,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188899620,[[589.44,0.28485484],[589.43,1.14403777],[589.42,0.222],[589.41,1.133],[589.4,1.094]],[[589.95,1.19417342],[590.32,0.33879929],[591.18,0.67278047],[591.2,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188958549,[[589.66,0.28488432],[589.65,1.012],[589.63,0.222],[589.62,1.094],[589.6,1.858]],[[590.32,0.33879929],[590.65,0.29502401],[590.95,0.6727229],[590.96,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745188999475,[[589.69,0.28480024],[589.68,0.222],[589.67,2.232],[589.66,0.986],[589.61,1.13485154]],[[590.84,0.33850111],[590.85,1.7176797],[590.86,1.19301193],[590.94,0.29485154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189049210,[[589.78,2.273],[589.3,0.33938571],[589.16,1.0738343],[583.18,0.61947234]],[[589.98,1.19629946],[590.5,0.33869602],[591.23,0.67346489],[591.24,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189095739,[[589.75,1.202],[589.74,1.007],[589.73,0.841],[589.65,0.984],[589.37,1.0738343]],[[589.92,1.19394965],[590.48,0.33870749],[590.7,0.29499775],[590.92,0.67324548],[590.94,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189123067,[[589.77,3.374],[589.57,1.241],[589.45,0.2949965],[589.29,1.0738343]],[[589.99,1.41013207],[590.0,1.19659548],[590.48,0.33870749],[590.65,0.2949965],[590.93,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189151892,[[589.77,2.974],[589.7,1.046],[589.55,1.171],[589.4,0.294974],[589.06,1.0738343]],[[590.2,1.40919953],[590.21,1.19536713],[590.47,0.33871322],[590.59,0.294974],[591.22,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189216145,[[589.75,0.222],[589.74,1.11],[589.73,0.878],[589.68,0.857],[589.62,1.315]],[[590.08,1.40291149],[590.09,1.19012],[590.32,0.33879929],[591.03,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189253371,[[589.77,0.754],[589.61,1.047],[589.6,1.064],[589.55,0.222],[589.41,0.29498775]],[[590.11,2.6082428],[590.32,0.33879929],[590.62,0.29498775],[591.17,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189268080,[[589.66,1.233],[589.61,1.047],[589.6,1.064],[589.55,0.222],[589.41,0.2949965]],[[590.05,1.41173198],[590.08,1.19718868],[590.32,0.33879929],[590.62,0.2949965],[590.89,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189321431,[[589.61,0.989],[589.53,0.222],[589.4,0.29501901],[589.36,1.844],[588.87,0.784]],[[590.09,1.4123916],[590.11,1.19768024],[590.32,0.33879929],[590.59,0.29501901],[591.26,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189359051,[[589.6,0.28490135],[589.59,1.312],[589.4,0.29505778],[589.19,1.159]],[[590.29,2.60840936],[590.32,0.33879929],[590.59,0.29505778],[591.29,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189418805,[[589.65,1.059],[589.59,0.96],[589.53,1.038],[589.52,1.184],[589.47,1.228]],[[590.2,1.41163739],[590.21,1.19743893],[590.32,0.33879929],[590.56,0.29500526],[590.8,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189433014,[[589.6,1.213],[589.59,0.96],[589.52,1.184],[589.48,1.157],[589.47,1.006]],[[590.26,1.40989195],[590.27,1.19600533],[590.3,0.33881077],[590.48,0.29502651],[590.79,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189483354,[[589.51,1.263],[589.34,0.223],[589.32,0.999],[589.2,0.932],[588.99,1.0738343]],[[589.95,2.60016518],[590.16,0.33889114],[590.67,1.29315552],[591.15,2.20016043],[591.66,2.20048522]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189531002,[[589.42,3.362],[589.3,1.144],[589.1,1.0738343],[589.01,1.0738343],[588.85,1.28860116]],[[589.96,1.41020731],[589.97,1.19614118],[590.15,0.33889689],[590.62,1.29315552],[590.72,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189576630,[[589.43,3.043],[589.39,0.837],[589.35,0.223],[589.3,0.896],[584.06,0.61947234]],[[589.96,1.41120416],[590.0,1.19713184],[590.15,0.33889689],[590.6,1.29315552],[595.49,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189587538,[[589.43,2.145],[589.42,1.015],[589.39,0.837],[589.29,0.223],[584.08,0.61947234]],[[590.14,1.41053833],[590.15,0.33889689],[590.58,0.67364417],[590.59,1.29315552],[595.51,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189649976,[[589.43,1.106],[589.32,0.985],[589.31,1.48],[589.3,1.139],[589.19,0.29515538]],[[590.09,2.60708801],[590.15,0.33889689],[590.4,0.29515538],[590.6,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189684099,[[589.43,5.173],[589.26,0.223],[589.1,1.0738343],[589.01,1.0738343]],[[590.15,0.33889689]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189741746,[[589.48,0.921],[589.47,1.174],[589.45,0.99],[589.43,0.991]],[[589.73,1.40963294],[589.75,1.19579803],[590.15,0.33889689],[590.45,0.29509781],[590.68,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189783386,[[589.51,0.903],[589.5,1.087],[589.49,0.223],[589.48,0.984],[589.47,1.174]],[[589.78,2.60914382],[590.15,0.33889689],[590.66,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189792998,[[589.51,0.903],[589.5,1.087],[589.49,0.223],[589.47,1.174],[589.24,0.29508781]],[[589.94,1.41140431],[589.95,1.19750742],[590.15,0.33889689],[590.45,0.29508781],[591.03,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189852244,[[589.52,1.04],[589.41,0.987],[589.35,1.09],[589.34,1.508],[589.01,1.0738343]],[[589.82,1.41164057],[589.83,1.19799527],[590.15,0.33889689],[590.83,0.67409113],[590.84,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189882680,[[589.52,1.942],[589.51,0.76],[589.06,1.0738343],[588.97,1.0738343],[588.81,1.28860116]],[[589.67,2.60531934],[590.15,0.33889689],[590.62,1.29315552],[590.72,2.20016043],[590.87,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189908005,[[589.52,0.223],[589.36,0.935],[589.32,1.144],[589.25,0.29509781],[588.6,2.19241171]],[[589.77,1.41061811],[589.78,1.19663072],[590.15,0.33889689],[590.46,0.29509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1745189964146,[[589.42,0.28499421],[589.41,1.05],[589.4,1.618],[589.39,1.047],[589.32,1.054]],[[589.68,1.19793882],[590.15,0.33889689],[590.47,0.2951291],[590.64,0.6743668],[591.13,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190010998,[[589.43,3.34],[589.42,0.84],[589.33,0.763]],[[589.96,2.61141997],[590.15,0.33889689],[591.17,1.29315552],[597.81,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190062141,[[589.59,0.28484653],[589.58,1.261],[589.55,0.223],[589.29,1.0738343],[589.2,1.0738343]],[[590.42,1.4078118],[590.43,1.19416274],[590.48,0.33870749],[591.1,1.29315552],[591.2,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190099867,[[589.65,0.28479277],[589.64,1.16],[589.62,1.43093275],[589.6,0.223],[589.59,0.958]],[[590.21,2.61069842],[590.48,0.33870749],[590.86,0.294934],[591.22,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190118787,[[589.68,0.28478963],[589.67,0.884],[589.66,0.861],[589.65,0.223]],[[590.38,1.41242913],[590.4,1.19805802],[590.48,0.33870749],[591.17,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190182326,[[589.86,0.28379779],[589.84,0.222],[589.83,1.2347866],[589.79,1.915],[589.68,1.0738343]],[[590.84,0.31121004],[590.87,0.33848393],[591.31,1.29315552],[591.38,0.67687518],[591.4,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190230763,[[590.04,0.28341832],[590.03,0.935],[590.02,1.047],[590.0,0.986],[585.04,0.61947234]],[[591.39,0.31106284],[591.4,0.33818058],[591.85,1.29315552],[591.92,0.67657632],[596.48,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190302722,[[590.41,0.28279765],[590.39,0.848],[590.37,0.842],[590.35,0.222],[590.31,0.727]],[[591.51,0.33811769],[592.76,1.29315552],[592.92,0.67613763],[592.93,2.20016043],[593.19,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190332938,[[590.53,0.28269183],[590.52,1.244],[590.5,1.25933158],[590.46,0.33871896],[590.08,1.0738343]],[[591.51,0.33811769],[591.74,0.29433158],[592.47,1.29315552],[592.61,0.67609573],[592.62,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190379986,[[590.65,1.713],[590.63,0.79],[590.61,0.646],[590.59,0.222]],[[591.95,0.33786637],[593.22,1.29315552],[593.4,0.67584914],[593.41,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190476068,[[590.98,0.28157384],[590.97,0.33842665],[590.95,0.962],[590.93,0.587],[590.92,0.605]],[[592.35,0.33763822],[592.36,0.29413256],[592.49,1.29315552],[592.59,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190514597,[[591.27,0.28111258],[591.17,0.63229812],[591.15,0.693],[591.14,0.221],[591.13,0.681]],[[592.31,0.33766102],[592.55,0.29398596],[593.15,1.29315552],[593.28,0.67533814],[593.29,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190560653,[[591.29,0.28101201],[591.28,0.221],[591.27,0.93],[591.26,0.497],[591.12,1.0738343]],[[592.31,0.33766102],[592.73,1.29315552],[592.82,0.67534182],[592.83,2.20016043],[599.73,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190613013,[[591.38,0.571],[591.35,0.631],[591.33,1.05796733],[591.31,0.22],[590.8,1.0738343]],[[592.31,0.33766102],[592.54,0.29396733],[593.11,1.29315552],[593.23,0.67535848],[593.25,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190706083,[[591.52,2.237],[591.5,0.728],[591.35,0.29402073],[591.17,0.33831216],[590.95,1.0738343]],[[592.31,0.33766102],[592.64,0.29391644],[593.0,1.29315552],[593.13,0.67524113],[593.14,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190803565,[[591.62,0.482],[591.61,0.566],[591.6,0.816],[591.08,1.0738343],[590.96,1.0738343]],[[592.31,0.33766102],[593.23,1.29315552],[593.36,0.67512552],[593.37,2.20016043],[593.57,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190852699,[[591.73,0.28080163],[591.72,0.497],[591.71,0.29377129],[591.7,0.578],[591.68,0.688]],[[592.72,0.33742745],[592.96,0.29377129],[593.32,1.29315552],[593.42,0.67491197],[598.43,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190897551,[[591.81,0.28064288],[591.8,0.51275765],[591.79,0.448],[591.78,0.633],[591.77,0.639]],[[592.72,0.33742745],[593.06,0.29375765],[593.18,1.29315552],[593.26,0.67480778],[593.27,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745190969705,[[591.81,2.2],[591.73,0.29379485],[591.17,0.33831216],[591.08,1.0738343],[590.94,1.0738343]],[[592.64,0.337473],[593.01,0.29379485],[593.75,1.29315552],[593.9,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191042973,[[591.76,0.219],[591.75,0.28066167],[591.74,0.90376013],[591.72,0.596],[591.7,0.697]],[[592.64,0.337473],[593.07,0.29376013],[593.65,1.29315552],[593.79,0.6747978],[593.8,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191100109,[[591.82,0.28019698],[591.81,0.221],[591.8,0.7577155],[591.79,0.473],[591.78,0.61]],[[593.25,0.31015266],[593.26,0.33712031],[593.45,0.2937155],[593.95,0.67553661],[593.96,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191131137,[[591.9,0.547],[591.89,0.221],[591.87,0.477],[591.7,0.29373162],[591.16,1.0738343]],[[592.84,0.33735915],[592.9,0.29373162],[593.61,1.29315552],[593.75,0.6757217]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191168068,[[591.93,0.50131345],[591.92,0.676],[591.91,0.574],[591.9,0.645],[591.87,0.477]],[[592.83,0.31017738],[592.84,0.33735915],[593.04,0.29378865],[593.38,1.29315552],[593.47,0.67558686]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191287872,[[592.16,1.293],[592.15,0.91642946],[591.36,1.0738343],[591.18,1.0738343],[590.86,1.28860116]],[[593.16,0.33717715],[593.53,0.29342946],[594.58,1.29315552],[594.77,0.67516758],[594.78,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191315492,[[592.34,0.33764392],[592.25,0.29345049],[592.23,0.497],[592.21,0.466],[591.55,1.0738343]],[[593.56,0.33694992],[593.79,0.29336391],[594.7,0.67487442],[594.95,1.29315552],[595.15,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191373635,[[592.54,0.27936924],[592.53,0.721],[592.52,1.177],[592.0,1.0738343],[591.87,1.0738343]],[[593.55,0.30982708],[593.56,0.33694992],[594.36,1.29315552],[594.5,0.67487679]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191426783,[[592.54,2.22],[592.34,0.29348514],[591.74,1.0738343],[591.59,1.0738343],[591.33,1.28860116]],[[593.41,0.3370351],[593.61,0.2933973],[594.31,1.29315552],[594.46,0.67505332],[594.48,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191525249,[[592.48,0.27932718],[592.47,0.29334412],[592.46,0.33757553],[592.1,1.0738343],[591.98,1.0738343]],[[593.46,0.3370067],[593.9,0.29334412],[594.32,1.29315552],[594.44,0.67483409],[594.45,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191552578,[[592.52,1.23],[592.49,1.268],[592.47,0.29332063],[592.46,0.33757553],[591.74,1.0738343]],[[593.46,0.3370067],[593.8,0.29332063],[594.49,1.29315552],[594.63,0.67492837],[594.65,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191656960,[[592.65,2.36],[592.34,0.29348514],[592.21,1.0738343],[592.12,1.0738343],[591.96,1.28860116]],[[593.43,0.30989508],[593.44,0.33701806],[593.68,0.29348514],[593.72,1.29315552],[593.81,0.67501453]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191702289,[[592.65,2.36],[592.25,0.2934542],[591.69,1.0738343],[591.55,1.0738343],[591.29,1.28860116]],[[593.32,0.33708622],[593.65,0.2934542],[594.32,1.29315552],[594.47,0.67506848],[594.48,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191780449,[[592.65,2.36],[591.9,1.0738343],[591.8,1.0738343],[591.63,1.28860116],[591.52,2.19241171]],[[593.61,0.33692154],[593.86,0.29344059],[594.39,1.29315552],[594.5,2.20016043],[594.67,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191869115,[[592.65,2.828],[592.06,1.0738343],[591.94,1.0738343],[591.72,1.28860116]],[[593.56,0.30986275],[593.59,0.33693289],[594.09,0.67494894],[594.1,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745191947171,[[592.65,2.828],[592.15,1.0738343],[592.05,1.0738343],[591.86,1.28860116]],[[593.52,0.30985974],[593.53,0.33696696],[593.96,1.29315552],[594.06,0.67494254]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192002009,[[592.65,0.22],[592.08,0.29345296],[591.33,1.0738343],[591.17,1.0738343],[590.89,1.28860116]],[[593.38,0.33705214],[593.39,0.60348718],[594.3,1.29315552],[594.46,0.67527317],[594.47,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192029426,[[592.65,0.22],[592.41,0.673],[592.38,0.559],[592.35,0.559],[592.33,0.513]],[[593.18,0.33716578],[593.59,0.29344307],[594.14,1.29315552],[594.25,0.67513757],[594.29,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192081657,[[592.65,2.376],[592.38,0.29340224],[591.89,1.0738343],[591.79,1.0738343],[588.65,1.58992982]],[[593.34,0.33707486],[593.69,0.29340224],[594.04,1.29315552],[594.15,0.67504485],[594.16,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192164418,[[592.65,3.187],[592.47,0.2933602],[591.78,1.0738343],[591.64,1.0738343],[591.38,1.28860116]],[[593.34,0.33707486],[593.68,0.2933602],[594.33,1.29315552],[594.46,0.67500215],[594.49,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192239796,[[592.65,3.187],[592.37,0.29350741],[591.95,1.0738343],[591.85,1.0738343],[591.65,1.28860116]],[[593.34,0.33707486],[593.58,0.29350741],[593.86,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192296261,[[592.65,0.22],[592.24,0.638],[592.23,2.015],[592.12,0.29364239],[591.46,1.0738343]],[[593.15,0.31006571],[593.16,0.33717715],[593.33,0.29364239],[593.93,1.29315552],[594.02,0.67536023]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192406047,[[592.65,3.231],[591.61,1.0738343],[591.48,1.0738343],[591.25,1.28860116]],[[593.11,0.3100677],[593.12,0.33719989],[593.77,1.29315552],[593.9,0.67536427]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192430070,[[592.65,0.22],[592.18,1.245],[592.17,0.584],[592.16,0.573],[591.83,1.0738343]],[[593.11,0.31006195],[593.12,0.33719989],[593.5,1.29315552],[593.59,0.67535252]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192507727,[[592.65,3.158],[592.17,0.2935817],[591.71,1.0738343],[591.59,1.0738343],[591.39,1.28860116]],[[593.11,0.31007069],[593.12,0.33719989],[593.39,0.2935817],[593.65,1.29315552],[593.74,0.67537033]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192590687,[[592.65,3.158],[592.41,0.29336514],[591.62,1.0738343],[591.47,1.0738343],[591.21,1.28860116]],[[593.47,0.33700102],[593.63,0.29336514],[594.36,1.29315552],[594.51,0.67507351],[594.52,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192665645,[[592.65,3.158],[592.41,0.29347895],[591.94,1.0738343],[591.82,1.0738343],[591.6,1.28860116]],[[593.46,0.30992193],[593.47,0.33700102],[593.64,0.29347895],[593.99,1.29315552],[594.1,0.67506873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192702876,[[592.65,3.158],[592.52,0.29335278],[591.85,1.0738343],[591.72,1.0738343],[591.48,1.28860116]],[[593.47,0.33700102],[593.76,0.29335278],[594.33,0.67491821],[594.39,1.29315552],[594.77,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192829771,[[592.66,2.892],[592.16,1.0738343],[592.07,1.0738343],[591.91,1.28860116]],[[593.43,0.30991851],[593.44,0.33701806],[593.7,1.29315552],[593.79,0.67506178],[593.95,2.20016043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192911341,[[592.66,2.892],[592.15,1.0738343],[592.06,1.0738343],[591.9,1.28860116],[586.1,0.61947234]],[[593.4,0.30992953],[593.41,0.3370351],[593.67,1.29315552],[599.55,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745192932454,[[592.66,2.892],[591.91,1.0738343],[591.81,1.0738343],[591.62,1.28860116]],[[593.33,0.30997935],[593.34,0.33707486],[593.78,1.29315552],[593.88,0.67518505]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193012412,[[592.66,2.892],[592.15,1.0738343],[592.06,1.0738343],[591.9,1.28860116]],[[593.34,0.33707486],[593.67,1.29315552]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193099071,[[592.66,2.892],[592.45,0.2934839],[592.1,1.06927796],[592.02,1.06927796],[591.86,1.28313356]],[[593.33,0.30994379],[593.34,0.33707486],[593.67,1.28945442],[593.68,0.2934839],[593.76,0.675113]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193193158,[[592.66,2.892],[591.8,1.06927796],[591.66,1.06927796],[591.41,1.28313356]],[[593.34,0.33707486],[594.2,1.28945442],[594.33,0.67507748],[594.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193237203,[[592.66,2.892],[592.46,0.2934839],[592.16,1.06927796],[592.08,1.06927796],[591.92,1.28313356]],[[593.32,0.30993155],[593.34,0.33707486],[593.67,1.28945442],[593.68,0.67508821],[593.69,0.2934839]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193299052,[[592.66,2.892],[592.49,0.29340348],[592.09,1.06927796],[591.98,1.06927796],[591.79,1.28313356]],[[593.86,0.29339359],[593.91,0.33675135],[593.92,0.30983937],[593.93,1.28945442],[594.04,0.67499786]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193388024,[[592.66,2.892],[592.04,1.06927796],[591.95,1.06927796],[591.79,1.28313356],[586.92,0.61947234]],[[593.49,0.30994708],[593.5,0.33698399],[593.74,1.28945442],[593.83,0.6751198],[598.76,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193415935,[[592.66,2.892],[592.38,0.2934938],[591.8,1.06927796],[591.67,1.06927796],[591.43,1.28313356]],[[593.43,0.30995169],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.24,0.67512917]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193416437,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995169],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.24,0.67512917]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193416635,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995169],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.23,0.67512917]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193416834,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193417035,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.24,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193417236,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.23,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193417533,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.22,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193417737,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.24,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193418037,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.23,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193418237,[[592.66,2.892],[592.38,0.2934938],[591.79,1.06927796],[591.65,1.06927796],[591.41,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[594.1,1.28945442],[594.24,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193418441,[[592.66,2.892],[592.38,0.2934938],[592.03,1.06927796],[591.93,1.06927796],[591.75,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[593.76,1.28945442],[594.04,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193418638,[[592.66,2.892],[592.38,0.2934938],[592.03,1.06927796],[591.93,1.06927796],[591.75,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[593.76,1.28945442],[593.87,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193418838,[[592.66,2.892],[592.38,0.2934938],[592.03,1.06927796],[591.93,1.06927796],[591.75,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.6,0.2934938],[593.76,1.28945442],[593.86,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193420639,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.75,1.28313356]],[[593.43,0.30995182],[593.44,0.33701806],[593.76,1.28945442],[593.86,0.67512944]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193420939,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.43,0.30995182],[593.44,0.33701806],[593.78,1.28945442],[593.86,0.67512944],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193421140,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.43,0.30995182],[593.44,0.33701806],[593.78,1.28945442],[593.88,0.67512944],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193421336,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.43,0.30995182],[593.44,0.33701806],[593.78,1.28945442],[593.87,0.67512944],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193421641,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30995083],[593.44,0.33701806],[593.78,1.28945442],[593.86,0.67512751],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193421842,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30995083],[593.44,0.33701806],[593.78,1.28945442],[593.88,0.67512751],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193422037,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.78,1.28945442],[593.88,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193422240,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.78,1.28945442],[593.88,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193422439,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.77,0.67512751],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193422641,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.78,1.28945442],[593.88,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193422837,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.77,0.67512751],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193423137,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.4,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.77,1.96458193],[593.88,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193423341,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.77,1.28945442],[593.87,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193423543,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67512751],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193423744,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.77,1.28945442],[593.87,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193423942,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.77,1.28945442],[593.86,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193424139,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30995083],[593.44,0.33701806],[593.77,1.28945442],[593.85,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193424339,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.77,1.28945442],[593.87,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193424538,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.77,1.28945442],[593.86,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193424740,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.77,1.28945442],[593.87,0.67512751]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193424943,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.77,1.28945442],[593.86,0.67512762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193425244,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67512762],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193425443,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.77,1.28945442],[593.87,0.67512762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193425640,[[592.66,2.892],[592.38,0.2934938],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67512762],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193425843,[[592.66,2.892],[592.38,0.2934938],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.42,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.72,1.28945442],[593.76,0.67512762]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193426043,[[592.66,2.892],[592.38,0.2934938],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.41,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.71,0.67512762],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193426344,[[592.66,2.892],[592.38,0.2934938],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.4,0.30995083],[593.44,0.33701806],[593.6,0.2934938],[593.71,0.67512762],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193426538,[[592.66,2.892],[592.38,0.2934938],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.39,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.71,0.67513077],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193426743,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.38,0.30995239],[593.44,0.33701806],[593.71,0.67513077],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193426944,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.43,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.72,1.28945442],[593.81,0.67513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193427244,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.42,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.71,0.67513077],[593.72,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193427444,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.43,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.72,1.28945442],[593.81,0.67513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193428040,[[592.66,2.892],[592.38,0.2934938],[592.06,1.06927796],[591.96,1.06927796],[591.8,1.28313356]],[[593.43,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.72,1.28945442],[593.81,0.67513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193428847,[[592.66,2.892],[592.38,0.2934938],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.43,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.67,1.28945442],[593.77,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193429146,[[592.66,2.892],[592.38,0.2934938],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.43,0.30995239],[593.44,0.33701806],[593.6,0.2934938],[593.67,1.28945442],[593.76,0.67513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193429648,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.43,0.30995239],[593.44,0.33701806],[593.67,1.28945442],[593.76,0.67513077]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193429847,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.42,0.30995307],[593.44,0.33701806],[593.67,1.28945442],[593.75,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193430045,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.43,0.30995307],[593.44,0.33701806],[593.67,1.28945442],[593.76,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193430245,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.41,0.30995307],[593.44,0.33701806],[593.67,1.28945442],[593.74,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193430445,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.4,0.30995307],[593.44,0.33701806],[593.67,1.28945442],[593.73,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193430646,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.43,0.30995307],[593.44,0.33701806],[593.67,1.28945442],[593.76,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193430947,[[592.66,2.892],[592.38,0.2934938],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.42,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.67,1.28945442],[593.75,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193431140,[[592.66,2.892],[592.38,0.2934938],[592.08,1.06927796],[591.99,1.06927796],[591.83,1.28313356]],[[593.41,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.66,0.67513201],[593.67,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193431343,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.43,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67513201],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193431545,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.42,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67513201],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193431744,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.43,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.77,1.28945442],[593.86,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193431942,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.42,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67513201],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193432145,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.41,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67513201],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193432345,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.43,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.77,1.28945442],[593.86,0.67513201]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193432546,[[592.66,2.892],[592.38,0.2934938],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.42,0.30995307],[593.44,0.33701806],[593.6,0.2934938],[593.76,0.67513201],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193432841,[[592.66,2.892],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.41,0.30995307],[593.44,0.33701806],[593.76,0.67513201],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193433046,[[592.66,2.892],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.4,0.30995078],[593.44,0.33701806],[593.76,0.67512725],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193433246,[[592.66,2.892],[592.01,1.06927796],[591.91,1.06927796],[591.74,1.28313356]],[[593.43,0.30995078],[593.44,0.33701806],[593.77,1.28945442],[593.86,0.67512725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193433447,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[590.07,4.36621836]],[[593.42,0.30995078],[593.43,0.33702374],[593.78,1.28945442],[593.85,0.67512725],[593.88,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193433642,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[590.07,4.36621836]],[[593.42,0.30995078],[593.43,0.33702374],[593.78,1.28945442],[593.87,0.67512725],[593.88,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193433845,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[590.07,4.36621836]],[[593.42,0.30995078],[593.43,0.33702374],[593.78,1.28945442],[593.86,0.67512725],[593.88,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193434047,[[592.66,2.892],[592.37,0.29349751],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995078],[593.43,0.33702374],[593.59,0.29349751],[593.78,1.28945442],[593.87,0.67512725]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193434649,[[592.66,2.892],[592.37,0.29349751],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.43,0.33702374],[593.59,0.29349751],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193434846,[[592.66,2.892],[592.37,0.29349751],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.78,1.28945442],[593.87,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193435651,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.78,1.28945442],[593.87,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193435945,[[592.66,2.892],[592.07,1.06927796],[591.92,1.06927796],[591.81,1.28313356],[591.71,2.18310918]],[[593.42,0.30995391],[593.43,0.33702374],[593.7,1.28945442],[593.8,2.19386342],[593.87,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193436150,[[592.66,2.892],[592.07,1.06927796],[591.98,1.06927796],[591.81,1.28313356],[591.71,2.18310918]],[[593.42,0.30995391],[593.43,0.33702374],[593.7,1.28945442],[593.79,0.67513365],[593.8,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193437048,[[592.66,2.892],[592.37,0.29349751],[592.07,1.06927796],[591.98,1.06927796],[591.81,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.7,1.28945442],[593.79,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193438152,[[592.66,2.892],[592.37,0.29349751]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.7,1.28945442],[593.79,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193438153,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.79,0.67513365],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193438352,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.97,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193438353,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.97,1.28945442],[594.1,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193438550,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.97,1.28945442],[594.09,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193438753,[[592.66,2.892],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.97,1.28945442],[594.1,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193439048,[[592.66,2.892],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.97,1.28945442],[594.09,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193439252,[[592.66,2.892],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.97,1.28945442],[594.1,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193439549,[[592.66,2.892],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.97,1.28945442],[594.09,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193439753,[[592.66,2.892],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.97,1.28945442],[594.1,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193439953,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.97,1.28945442],[594.09,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193440147,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.1,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193440350,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.09,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193440553,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.08,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193440853,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.07,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193441053,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995391],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.1,0.67513365]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193441254,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.41,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.97,0.67513382],[593.98,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193441454,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.1,0.67513382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193441754,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.41,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.97,0.67513382],[593.98,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193441954,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.1,0.67513382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193442154,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.41,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.97,0.67513382],[593.98,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193442355,[[592.66,2.892],[592.37,0.29349751],[591.87,1.06927796],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.1,0.67513382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193442654,[[592.66,2.892],[592.37,0.29349751],[591.75,1.06927796],[591.53,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.98,1.28945442],[594.1,0.67513382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193442655,[[592.66,2.892],[592.37,0.29349751],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.96,1.28945442],[594.09,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193442854,[[592.66,2.892],[592.37,0.29349751],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.96,1.28945442],[594.08,0.67513382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193444155,[[592.66,2.892],[592.37,0.29349751],[591.9,1.06927796],[591.78,1.06927796],[591.57,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.94,1.28945442],[594.08,0.67513382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193444355,[[592.66,2.892],[592.37,0.29349751],[591.9,1.06927796],[591.78,1.06927796],[591.57,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.94,1.28945442],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193444551,[[592.66,2.892],[592.37,0.29349751],[591.9,1.06927796],[591.78,1.06927796],[591.57,1.28313356]],[[593.41,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.93,0.6751338],[593.94,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193444750,[[592.66,2.892],[592.37,0.29349751],[591.9,1.06927796],[591.78,1.06927796],[591.57,1.28313356]],[[593.42,0.30995398],[593.43,0.33702374],[593.59,0.29349751],[593.94,1.28945442],[594.06,0.6751338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193445456,[[592.66,2.892],[592.37,0.29349751],[591.9,1.06927796],[591.78,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.59,0.29349751],[593.94,1.28945442],[594.06,0.6751338]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193445752,[[592.66,2.892],[592.37,0.29349751],[591.9,1.06927796],[591.78,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.59,0.29349751],[593.94,1.28945442],[594.06,0.6751338],[600.69,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193445954,[[592.66,2.892],[592.37,0.29349751],[591.91,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.59,0.29349751],[593.93,1.28945442],[594.27,2.19386342],[594.59,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193446355,[[592.66,2.892],[592.37,0.29349751],[591.91,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.59,0.29349751],[593.93,1.28945442],[594.06,0.6751342],[594.27,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193447657,[[592.66,2.892],[591.91,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.93,1.28945442],[594.06,0.6751342],[594.27,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193447852,[[592.66,2.892],[591.91,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.93,1.28945442],[594.05,0.67513414],[594.27,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193448057,[[592.66,2.892],[591.91,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.93,1.28945442],[594.06,0.67513414],[594.27,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193448357,[[592.66,2.892],[591.91,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.43,0.33702374],[593.93,1.28945442],[594.05,0.67513414],[594.27,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193448559,[[592.66,2.892],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356],[591.1,2.18310918]],[[593.43,0.33702374],[594.06,0.67513414],[594.24,1.28945442],[594.41,2.19386342],[594.68,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193448857,[[592.66,2.892],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356],[591.1,2.18310918]],[[593.43,0.33702374],[594.23,0.67513414],[594.24,1.28945442],[594.41,2.19386342],[594.68,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193449053,[[592.66,2.892],[592.37,0.29343564],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356]],[[593.43,0.33702374],[593.59,0.29343564],[594.24,1.28945442],[594.4,0.67513414],[594.41,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193449257,[[592.66,2.892],[592.37,0.29343564],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356]],[[593.43,0.33702374],[593.59,0.29343564],[594.24,1.28945442],[594.39,0.67513414],[594.41,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193449457,[[592.66,2.892],[592.37,0.29343564],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356]],[[593.43,0.33702374],[593.59,0.29343564],[594.24,1.28945442],[594.41,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193449656,[[592.66,2.892],[592.37,0.29343564],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356]],[[593.43,0.33702374],[593.59,0.29343564],[594.24,1.28945442],[594.4,0.67513157],[594.41,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193450662,[[592.66,2.892],[591.7,1.06927796],[591.55,1.06927796],[591.27,1.28313356]],[[593.43,0.33702374],[594.24,1.28945442],[594.4,0.67513157],[594.41,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193450958,[[592.66,2.892],[591.7,1.06927796],[591.55,1.06927796],[591.28,1.28313356],[591.11,2.18310918]],[[593.43,0.33702374],[594.24,1.28945442],[594.4,0.67513157],[594.41,2.19386342],[594.67,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193451161,[[592.66,2.892],[591.7,1.06927796],[591.55,1.06927796],[591.28,1.28313356],[591.11,2.18310918]],[[593.43,0.33702374],[594.24,1.28945442],[594.41,2.19386342],[594.67,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193451458,[[592.66,2.892],[591.7,1.06927796],[591.55,1.06927796],[591.28,1.28313356],[591.11,2.18310918]],[[593.43,0.33702374],[594.24,1.28945442],[594.4,0.67509345],[594.41,2.19386342],[594.67,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193451959,[[592.66,2.892],[592.39,0.29338246],[591.7,1.06927796],[591.55,1.06927796],[591.28,1.28313356]],[[593.43,0.33702374],[593.65,0.29338246],[594.24,1.28945442],[594.4,0.67509345],[594.41,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193453360,[[592.66,2.892],[592.39,0.29338246],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.43,0.33702374],[593.65,0.29338246],[594.3,1.28945442],[594.4,0.67509345],[594.47,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193453661,[[592.66,2.892],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.43,0.33702374],[594.3,1.28945442],[594.46,0.67509345],[594.47,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193453957,[[592.66,2.892],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.43,0.33702374],[594.3,1.28945442],[594.45,0.67509345],[594.47,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193454160,[[592.66,2.892],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.43,0.33702374],[594.3,1.28945442],[594.46,0.67509345],[594.47,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193454971,[[592.66,2.892],[592.4,0.29337504],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.43,0.33702374],[593.65,0.29337504],[594.3,1.28945442],[594.46,0.67509345],[594.47,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193455361,[[592.66,2.892],[592.4,0.29337504],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.42,0.30993388],[593.43,0.33702374],[593.65,0.29337504],[594.3,1.28945442],[594.46,0.67509345]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193455963,[[592.66,2.892],[592.4,0.29337504],[591.72,1.06927796],[591.56,1.06927796],[591.29,1.28313356]],[[593.43,0.33702374],[593.65,0.29337504],[594.3,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193456157,[[592.66,2.892],[592.4,0.29337504],[591.72,1.06927796],[591.57,1.06927796],[591.29,1.28313356]],[[593.42,0.30993563],[593.43,0.33702374],[593.65,0.29337504],[594.3,1.28945442],[594.46,0.67509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193458365,[[592.66,2.892],[592.4,0.29337504],[591.83,1.06927796],[591.72,1.06927796],[591.5,2.18310918]],[[593.42,0.30993563],[593.43,0.33702374],[593.65,0.29337504],[593.96,1.28945442],[594.09,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193458565,[[592.66,2.892],[592.4,0.29337504],[591.83,1.06927796],[591.5,2.18310918]],[[593.42,0.30993563],[593.43,0.33702374],[593.65,0.29337504],[593.96,1.28945442],[594.09,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193458566,[[592.66,2.892],[592.4,0.29337504],[591.95,1.06927796],[591.83,1.06927796],[591.63,1.28313356]],[[593.42,0.30993563],[593.43,0.33702374],[593.65,0.29337504],[593.96,1.28945442],[594.08,0.67509658]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193459266,[[592.66,2.892],[592.4,0.29337504],[591.95,1.06927796],[591.83,1.06927796],[591.63,1.28313356]],[[593.43,0.33702374],[593.65,0.29337504],[593.96,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193459467,[[592.66,2.892],[592.4,0.29337504],[591.95,1.06927796],[591.83,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29337504],[593.96,1.28945442],[594.08,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193459670,[[592.66,2.892],[591.95,1.06927796],[591.83,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.96,1.28945442],[594.08,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193460871,[[592.66,2.892],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356],[589.15,1.58357384]],[[593.42,0.30992117],[593.43,0.33702374],[594.0,1.28945442],[594.08,0.67506757],[594.13,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193461069,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.07,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193461269,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.06,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193461468,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193461670,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.11,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193461864,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193462069,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.1,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193462269,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.09,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193462569,[[592.66,2.892],[592.41,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.08,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193462870,[[592.66,2.892],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[594.0,1.28945442],[594.07,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193463070,[[592.66,2.892],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[594.0,1.28945442],[594.12,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193463571,[[592.66,2.892],[592.42,0.29348266],[591.96,1.06927796],[591.84,1.06927796],[591.63,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193463872,[[592.66,2.892],[592.42,0.29348266],[591.96,1.06927796],[591.85,1.06927796],[591.64,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[593.99,1.28945442],[594.12,2.86893099]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193464164,[[592.66,2.892],[592.42,0.29348266],[591.96,1.06927796],[591.85,1.06927796],[591.64,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[593.99,1.28945442],[594.11,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193465672,[[592.66,2.892],[591.96,1.06927796],[591.85,1.06927796],[591.64,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.99,1.28945442],[594.11,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193466473,[[592.66,2.892],[592.0,1.06927796],[591.9,1.06927796],[591.7,1.28313356],[591.58,2.18310918]],[[593.42,0.30992117],[593.43,0.33702374],[593.94,1.28945442],[594.06,2.19386342],[594.11,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193466673,[[592.66,2.892],[592.0,1.06927796],[591.9,1.06927796],[591.7,1.28313356],[591.58,2.18310918]],[[593.42,0.30992117],[593.43,0.33702374],[593.94,1.28945442],[594.05,0.67506757],[594.06,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193466973,[[592.66,2.892],[592.42,0.29348266],[592.0,1.06927796],[591.9,1.06927796],[591.7,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.94,1.28945442],[594.05,0.67506757],[594.06,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193467173,[[592.66,2.892],[592.42,0.29348266],[592.0,1.06927796],[591.9,1.06927796],[591.7,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[593.94,1.28945442],[594.05,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193468675,[[592.66,2.892],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.62,2.18310918]],[[593.42,0.30992117],[593.43,0.33702374],[593.9,1.28945442],[594.01,2.19386342],[594.05,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193468874,[[592.66,2.892],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356],[591.62,2.18310918]],[[593.42,0.30992117],[593.43,0.33702374],[593.9,1.28945442],[594.0,0.67506757],[594.01,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193469169,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30992117],[593.43,0.33702374],[593.65,0.29348266],[593.9,1.28945442],[594.0,0.67506757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193469374,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.89,0.67511485],[593.9,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193469571,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.9,1.28945442],[594.0,0.67511485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193469773,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.89,0.67511485],[593.9,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193469975,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.42,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.9,1.28945442],[594.0,0.67511485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193470174,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.41,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.89,0.67511485],[593.9,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193470370,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.92,1.06927796],[591.74,1.28313356]],[[593.4,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.89,0.67511485],[593.9,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193470572,[[592.66,2.892],[592.42,0.29348266],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.42,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.93,1.28945442],[594.0,0.67511485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193470771,[[592.66,2.892],[592.42,0.29348266],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.41,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.92,0.67511485],[593.93,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193470973,[[592.66,2.892],[592.42,0.29348266],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.42,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.93,1.28945442],[594.05,0.67511485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193471675,[[592.66,2.892],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.42,0.30994476],[593.43,0.33702374],[593.93,1.28945442],[594.05,0.67511485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193471981,[[592.66,2.892],[592.42,0.29348266],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.42,0.30994476],[593.43,0.33702374],[593.65,0.29348266],[593.93,1.28945442],[594.05,0.67511485]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193472576,[[592.66,2.892],[592.42,0.29348266],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.93,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193472879,[[592.66,2.892],[592.42,0.29348266],[591.92,1.06927796],[591.81,1.06927796],[591.6,1.28313356]],[[593.42,0.30993958],[593.43,0.33702374],[593.65,0.29348266],[593.93,1.28945442],[594.05,0.67510449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193473881,[[592.66,2.892],[592.42,0.29348266],[591.94,1.06927796],[591.83,1.06927796],[591.62,1.28313356]],[[593.42,0.30993958],[593.43,0.33702374],[593.65,0.29348266],[593.94,1.28945442],[594.05,0.67510449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193474076,[[592.66,2.892],[592.42,0.29348266],[591.94,1.06927796],[591.83,1.06927796],[591.62,1.28313356]],[[593.42,0.30993958],[593.43,0.33702374],[593.65,0.29348266],[593.94,1.28945442],[594.06,0.67510449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193474277,[[592.66,2.892],[592.42,0.29348266],[591.94,1.06927796],[591.83,1.06927796],[591.62,1.28313356]],[[593.42,0.30993958],[593.43,0.33702374],[593.65,0.29348266],[593.94,1.28945442],[594.05,0.67510449]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193474480,[[592.66,2.892],[592.42,0.29348266],[591.94,1.06927796],[591.83,1.06927796],[591.62,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.94,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193474674,[[592.66,2.892],[591.94,1.06927796],[591.83,1.06927796],[591.62,1.28313356]],[[593.42,0.30993801],[593.43,0.33702374],[593.94,1.28945442],[594.06,0.67510129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193474982,[[592.66,2.892],[592.42,0.29345544],[591.94,1.06927796],[591.83,1.06927796],[591.62,1.28313356]],[[593.42,0.30993801],[593.43,0.33702374],[593.65,0.29345544],[593.94,1.28945442],[594.06,0.67510129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193476986,[[592.66,2.892],[592.42,0.29345544],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.42,0.30993801],[593.43,0.33702374],[593.65,0.29345544],[594.0,1.28945442],[594.06,0.67510129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193477285,[[592.66,2.892],[592.42,0.29345544],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.42,0.30993801],[593.43,0.33702374],[593.65,0.29345544],[594.0,1.28945442],[594.12,0.67510129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193477487,[[592.66,2.892],[592.42,0.29345544],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.42,0.30993801],[593.43,0.33702374],[593.65,0.29345544],[594.0,1.28945442],[594.11,0.67510129]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193477785,[[592.66,2.892],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.41,0.30994471],[593.43,0.33702374],[593.99,0.67511488],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193477986,[[592.66,2.892],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.4,0.30994471],[593.43,0.33702374],[593.99,0.67511488],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193478187,[[592.66,2.892],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.42,0.30994471],[593.43,0.33702374],[594.0,1.28945442],[594.12,0.67511488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193478386,[[592.66,2.892],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.41,0.30994471],[593.43,0.33702374],[594.0,1.28945442],[594.11,0.67511488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193478586,[[592.66,2.892],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.42,0.30994471],[593.43,0.33702374],[594.0,1.28945442],[594.12,0.67511488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193479288,[[592.66,2.892],[592.42,0.29348266],[591.9,1.06927796],[591.79,1.06927796],[591.57,1.28313356]],[[593.42,0.30994471],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67511488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193479588,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30994471],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67511488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193480688,[[592.66,2.892],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30994471],[593.43,0.33702374],[594.0,1.28945442],[594.12,0.67511488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193480888,[[592.66,2.892],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.41,0.30993705],[593.43,0.33702374],[594.0,1.28945442],[594.11,0.67509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193481090,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193481389,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.41,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.99,0.67509937],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193481589,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193481590,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193481886,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.41,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.99,0.67509937],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193482090,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.4,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.99,0.67509937],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193482289,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.42,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[594.0,1.28945442],[594.12,0.67509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193482482,[[592.66,2.892],[592.42,0.29348266],[591.89,1.06927796],[591.77,1.06927796],[591.55,1.28313356]],[[593.41,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.99,0.67509937],[594.0,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193482684,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.4,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.78,1.28945442],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193482984,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.39,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.77,0.67509937],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193483289,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.38,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.77,0.67509937],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193483492,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993705],[593.43,0.33702374],[593.65,0.29348266],[593.78,1.28945442],[593.88,0.67509937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193483691,[[592.66,2.892],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.41,0.30994457],[593.43,0.33702374],[593.77,0.67511457],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193483986,[[592.66,2.892],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.4,0.30994457],[593.43,0.33702374],[593.77,0.67511457],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193484189,[[592.66,2.892],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.77,0.67511457],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193484389,[[592.66,2.892],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.39,0.30994457],[593.43,0.33702374],[593.78,1.28945442],[593.88,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193484592,[[592.66,2.892],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.38,0.30994457],[593.43,0.33702374],[593.78,1.28945442],[593.87,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193484791,[[592.66,2.892],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.78,1.28945442],[593.88,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193485086,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.41,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.78,1.28945442],[593.87,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193485393,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.78,1.28945442],[593.88,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193485593,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.88,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193485794,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.91,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193485993,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.9,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193486294,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.91,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193486495,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.9,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193486694,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994457],[593.43,0.33702374],[593.81,1.28945442],[593.91,0.67511457]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193486989,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.43,0.33702374],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193487192,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30994142],[593.43,0.33702374],[593.81,1.28945442],[593.91,0.67510832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193487796,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.76,1.28313356],[591.65,2.18310918]],[[593.42,0.30994142],[593.43,0.33702374],[593.78,1.28945442],[593.89,2.19386342],[593.91,0.67510832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193487992,[[592.66,2.892],[592.42,0.29348266],[592.04,1.06927796],[591.94,1.06927796],[591.76,1.28313356]],[[593.42,0.30994142],[593.43,0.33702374],[593.65,0.29348266],[593.78,1.28945442],[593.88,0.67510832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193489698,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.76,1.28313356]],[[593.42,0.30994142],[593.43,0.33702374],[593.78,1.28945442],[593.88,0.67510832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193490197,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.76,1.28313356]],[[593.43,0.33702374],[593.78,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193490399,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.76,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.78,1.28945442],[593.88,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193490998,[[592.66,2.892],[592.42,0.29348266],[592.04,1.06927796],[591.94,1.06927796],[591.76,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.78,1.28945442],[593.88,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193491400,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.88,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193491699,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.87,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193491893,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.86,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193492093,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.85,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193492296,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.9,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193492499,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.89,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193492700,[[592.66,2.892],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993172],[593.43,0.33702374],[593.8,1.28945442],[593.9,0.67508845]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193493502,[[592.66,2.892],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.43,0.33702374],[593.8,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193493698,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.9,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193494601,[[592.66,2.892],[592.42,0.29348266],[592.09,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.65,0.29348266],[593.84,1.28945442],[593.9,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193494803,[[592.66,2.892],[592.42,0.29348266],[592.09,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.65,0.29348266],[593.84,1.28945442],[593.94,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193495005,[[592.66,2.892],[592.42,0.29348266],[592.09,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.65,0.29348266],[593.84,1.28945442],[593.93,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193495201,[[592.66,2.892],[592.42,0.29348266],[592.09,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.65,0.29348266],[593.84,1.28945442],[593.94,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193495703,[[592.66,2.892],[592.09,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193496203,[[592.66,2.892],[591.82,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193496204,[[592.66,2.892],[592.16,1.06927796],[592.08,1.06927796],[591.92,1.28313356],[591.82,2.18310918]],[[593.42,0.30992163],[593.43,0.33702374],[593.74,1.28945442],[593.84,2.19386342],[593.94,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193496402,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.08,1.06927796],[591.92,1.28313356]],[[593.42,0.30992163],[593.43,0.33702374],[593.65,0.29348266],[593.74,1.28945442],[593.83,0.67506803]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193496804,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.08,1.06927796],[591.92,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.74,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193496997,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.08,1.06927796],[591.92,1.28313356]],[[593.42,0.30991734],[593.43,0.33702374],[593.65,0.29348266],[593.74,1.28945442],[593.83,0.67505935]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193498704,[[592.66,2.892],[592.16,1.06927796],[592.08,1.06927796],[591.92,1.28313356]],[[593.42,0.30991734],[593.43,0.33702374],[593.74,1.28945442],[593.83,0.67505935]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193499304,[[592.66,2.892],[592.16,1.06927796],[592.08,1.06927796],[591.91,1.28313356],[591.66,2.18310918]],[[593.42,0.30991734],[593.43,0.33702374],[593.75,1.28945442],[593.83,0.67505935],[594.0,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193499504,[[592.66,2.892],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356],[591.66,2.18310918]],[[593.42,0.30991734],[593.43,0.33702374],[593.75,1.28945442],[593.83,0.67505935],[594.0,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193499903,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.42,0.30991734],[593.43,0.33702374],[593.65,0.29348266],[593.75,1.28945442],[593.83,0.67505935]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193500098,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.75,1.28945442],[593.83,0.67505935]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193500306,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.75,1.28945442],[593.82,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193500500,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.75,1.28945442],[593.83,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193502105,[[592.66,2.892],[592.42,0.29348266],[592.12,1.06927796],[592.02,1.06927796],[591.85,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.83,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193502304,[[592.66,2.892],[592.42,0.29348266],[592.12,1.06927796],[592.02,1.06927796],[591.85,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.89,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193504708,[[592.66,2.892],[592.12,1.06927796],[592.02,1.06927796],[591.85,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.79,1.28945442],[593.89,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193505009,[[592.66,2.892],[592.42,0.29348266],[592.12,1.06927796],[592.02,1.06927796],[591.85,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.89,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193505608,[[592.66,2.892],[592.42,0.29348266],[592.1,1.06927796],[592.01,1.06927796],[591.84,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.89,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193505609,[[592.66,2.892],[592.42,0.29348266],[592.1,1.06927796],[592.01,1.06927796],[591.84,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.89,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193505808,[[592.66,2.892],[592.42,0.29348266],[592.1,1.06927796],[592.01,1.06927796],[591.84,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.9,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193507713,[[592.66,2.892],[592.1,1.06927796],[592.01,1.06927796],[591.84,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.8,1.28945442],[593.9,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193507909,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356],[591.71,2.18310918]],[[593.42,0.30991661],[593.43,0.33702374],[593.77,1.28945442],[593.87,2.19386342],[593.9,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193508105,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356],[591.71,2.18310918]],[[593.42,0.30991661],[593.43,0.33702374],[593.77,1.28945442],[593.86,0.67505788],[593.87,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193508905,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.77,1.28945442],[593.86,0.67505788],[593.87,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193509111,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.86,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193510315,[[592.66,2.892],[592.42,0.29348266],[592.12,1.06927796],[592.04,1.06927796],[591.88,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442],[593.81,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193510612,[[592.66,2.892],[592.42,0.29348266],[592.12,1.06927796],[592.04,1.06927796],[591.88,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442],[593.8,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193512611,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.8,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193512811,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.87,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193513013,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.86,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193513207,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.87,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193513415,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.86,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193513713,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30991661],[593.43,0.33702374],[593.77,1.28945442],[593.85,0.67505788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193513907,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.43,0.33702374],[593.77,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193514107,[[592.66,2.892],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30993511],[593.43,0.33702374],[593.77,1.28945442],[593.87,0.67509558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193514913,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30993511],[593.43,0.33702374],[593.77,1.28945442],[593.87,0.67509558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193515114,[[592.66,2.892],[592.42,0.29348266],[592.08,1.06927796],[591.99,1.06927796],[591.82,1.28313356]],[[593.42,0.30993511],[593.43,0.33702374],[593.65,0.29348266],[593.77,1.28945442],[593.87,0.67509558]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193515514,[[592.66,2.892],[592.42,0.29348266],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.85,1.28945442],[593.97,2.19386342],[594.14,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193515712,[[592.66,2.892],[592.42,0.29348266],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.42,0.30993532],[593.43,0.33702374],[593.65,0.29348266],[593.85,1.28945442],[593.96,0.675096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193516714,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.42,0.30993532],[593.43,0.33702374],[593.85,1.28945442],[593.96,0.675096]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193517214,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.43,0.33702374],[593.85,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193517417,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.41,0.30993532],[593.43,0.33702374],[593.85,1.28945442],[593.95,0.67509595]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193517714,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.4,0.30993532],[593.43,0.33702374],[593.85,1.28945442],[593.94,0.67509595]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193517916,[[592.66,2.892],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.39,0.30993532],[593.43,0.33702374],[593.85,1.28945442],[593.93,0.67509595]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193518115,[[592.66,2.892],[592.42,0.29348266],[592.02,1.06927796],[591.92,1.06927796],[591.73,1.28313356]],[[593.42,0.30993532],[593.43,0.33702374],[593.65,0.29348266],[593.85,1.28945442],[593.96,0.67509595]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193518318,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.41,0.30993532],[593.43,0.33702374],[593.65,0.29348266],[593.84,0.67509595],[593.85,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193518517,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30993532],[593.43,0.33702374],[593.65,0.29348266],[593.85,1.28945442],[593.95,0.67509595]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193518717,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.41,0.30993532],[593.43,0.33702374],[593.65,0.29348266],[593.84,0.67509595],[593.85,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193518913,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.85,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193519111,[[592.66,2.892],[592.42,0.29348266],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30993532],[593.43,0.33702374],[593.65,0.29348266],[593.85,1.28945442],[593.95,0.67509587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193519720,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.42,0.30993532],[593.43,0.33702374],[593.85,1.28945442],[593.95,0.67509587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193520514,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.43,0.33702374],[593.85,1.28945442],[593.95,0.67509587]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193520515,[[592.66,2.892],[592.03,1.06927796],[591.93,1.06927796],[591.74,1.28313356]],[[593.43,0.33702374],[593.85,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193520718,[[592.66,2.892],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356],[591.66,2.18310918]],[[593.42,0.3099348],[593.43,0.33702374],[593.83,1.28945442],[593.94,2.19386342],[593.95,0.67509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193520918,[[592.66,2.892],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356],[591.66,2.18310918]],[[593.42,0.3099348],[593.43,0.33702374],[593.83,1.28945442],[593.93,0.67509472],[593.94,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193521115,[[592.66,2.892],[592.42,0.29343069],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.65,0.29343069],[593.83,1.28945442],[593.93,0.67509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193523119,[[592.66,2.892],[592.42,0.29343069],[592.08,1.06927796],[591.99,1.06927796],[591.81,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.65,0.29343069],[593.79,1.28945442],[593.9,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193523320,[[592.66,2.892],[592.42,0.29343069],[592.08,1.06927796],[591.99,1.06927796],[591.81,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.65,0.29343069],[593.79,1.28945442],[593.89,0.67509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193525224,[[592.66,2.892],[592.42,0.29343069],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.65,0.29343069],[593.7,1.28945442],[593.8,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193525422,[[592.66,2.892],[592.42,0.29343069],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.65,0.29343069],[593.7,1.28945442],[593.79,0.67509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193525724,[[592.66,2.892],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.7,1.28945442],[593.79,0.67509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193525922,[[592.66,2.892],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356],[587.13,0.61947234]],[[593.42,0.3099348],[593.43,0.33702374],[593.7,1.28945442],[593.79,0.67509472],[598.62,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193526726,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.3099348],[593.43,0.33702374],[593.65,0.29348266],[593.7,1.28945442],[593.79,0.67509472]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193527226,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.7,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193527426,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.30993252],[593.43,0.33702374],[593.65,0.29348266],[593.7,1.28945442],[593.79,0.67509013]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193527728,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.30993252],[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442],[593.79,0.67509013]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193528728,[[592.66,2.892],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.30993252],[593.43,0.33702374],[593.71,1.28945442],[593.79,0.67509013]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193528925,[[592.66,2.892],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.41,0.30993591],[593.43,0.33702374],[593.71,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193529123,[[592.66,2.892],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.71,1.28945442],[593.79,0.67509713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193529425,[[592.66,2.892],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.41,0.30993591],[593.43,0.33702374],[593.71,1.28945442],[593.79,0.67509713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193529629,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442],[593.79,0.67509713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193529829,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.41,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.7,0.67509713],[593.71,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193530031,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442],[593.79,0.67509713]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193530529,[[592.66,2.892],[592.42,0.29348266],[592.15,1.06927796],[592.06,1.06927796],[591.9,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193530730,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.9,1.28313356]],[[593.43,0.33702374],[593.65,0.29348266],[593.71,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193530731,[[592.66,2.892],[592.42,0.29348266],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.79,0.67509714],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193530929,[[592.66,2.892],[592.42,0.29348266],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.8,0.67509714],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193531131,[[592.66,2.892],[592.42,0.29348266],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.91,0.67509714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193531433,[[592.66,2.892],[592.42,0.29348266],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.9,0.67509714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193531733,[[592.66,2.892],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.81,1.28945442],[593.91,0.67509714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193531932,[[592.66,2.892],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993591],[593.43,0.33702374],[593.81,1.28945442],[593.9,0.67509714]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193532132,[[592.66,2.892],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.43,0.33702374],[593.81,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193532431,[[592.66,2.892],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356],[586.35,0.61947234]],[[593.42,0.30993613],[593.43,0.33702374],[593.81,1.28945442],[593.91,0.67509756],[599.39,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193533032,[[592.66,2.892],[592.42,0.29348266],[592.05,1.06927796],[591.95,1.06927796],[591.77,1.28313356]],[[593.42,0.30993613],[593.43,0.33702374],[593.65,0.29348266],[593.81,1.28945442],[593.91,0.67509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193533329,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356]],[[593.42,0.30993613],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.91,2.86896098]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193533528,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356]],[[593.42,0.30993613],[593.43,0.33702374],[593.65,0.29348266],[593.8,1.28945442],[593.9,0.67509756]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193534736,[[592.66,2.892],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356],[591.68,2.18310918]],[[593.42,0.30993613],[593.43,0.33702374],[593.8,1.28945442],[593.9,2.86896098],[594.34,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193534928,[[592.66,2.892],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356],[591.68,2.18310918]],[[593.42,0.30993613],[593.43,0.33702374],[593.79,1.28945442],[593.89,0.67509756],[593.9,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193535534,[[592.66,2.892],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356],[591.68,2.18310918]],[[593.43,0.33702374],[593.79,1.28945442],[593.9,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193535729,[[592.66,2.892],[592.42,0.29348266],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993579],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.89,0.67509695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193537634,[[592.66,2.892],[592.07,1.06927796],[591.97,1.06927796],[591.79,1.28313356]],[[593.42,0.30993579],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.89,0.67509695]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193537931,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356],[591.67,2.18310918]],[[593.42,0.30993579],[593.43,0.33702374],[593.79,1.28945442],[593.89,0.67509695],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193538733,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356],[591.67,2.18310918]],[[593.42,0.30993579],[593.43,0.33702374],[593.79,1.28945442],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193538938,[[592.66,2.892],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356],[591.67,2.18310918]],[[593.41,0.30993581],[593.43,0.33702374],[593.79,1.28945442],[593.89,0.675097],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193539137,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356]],[[593.42,0.30993581],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.89,0.675097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193539436,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356]],[[593.41,0.30993581],[593.43,0.33702374],[593.65,0.29348266],[593.78,0.675097],[593.79,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193539634,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356]],[[593.4,0.30993581],[593.43,0.33702374],[593.65,0.29348266],[593.78,0.675097],[593.79,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193539833,[[592.66,2.892],[592.42,0.29348266],[592.06,1.06927796],[591.96,1.06927796],[591.78,1.28313356]],[[593.42,0.30993581],[593.43,0.33702374],[593.65,0.29348266],[593.79,1.28945442],[593.89,0.675097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193540134,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.41,0.30993581],[593.43,0.33702374],[593.65,0.29348266],[593.66,1.28945442],[593.76,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193540335,[[592.66,2.892],[592.42,0.29348266],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.42,0.30993581],[593.43,0.33702374],[593.65,0.29348266],[593.66,1.28945442],[593.75,0.675097]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193540533,[[592.66,2.892],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.43,0.33702374],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193540833,[[592.66,2.892],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.42,0.30993581],[593.43,0.33702374],[593.66,1.28945442],[593.75,0.67509689]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193543135,[[592.66,2.892],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.43,0.33702374],[593.66,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193543335,[[592.66,2.892],[592.16,1.06927796],[592.07,1.06927796],[591.91,1.28313356]],[[593.42,0.30993614],[593.43,0.33702374],[593.66,1.28945442],[593.75,0.67509745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193543541,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.75,0.67509745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193543542,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.75,0.67509745],[593.84,1.28945442],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193543835,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.83,0.67509745],[593.84,1.28945442],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193544434,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193544636,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193544935,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193545139,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193545440,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.75,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193545640,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193545836,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193546039,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193546340,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.92,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193546541,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193546840,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193547041,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193547241,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193547441,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193547635,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.93,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193547836,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993614],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67509745],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193548039,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.43,0.33702374],[593.84,1.28945442],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193548236,[[592.66,2.892],[592.04,1.06927796],[591.94,1.06927796],[591.74,1.28313356],[591.63,2.18310918]],[[593.42,0.30993227],[593.43,0.33702374],[593.84,1.28945442],[593.94,0.67508975],[593.95,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193548538,[[592.66,2.892],[592.06,1.06927796],[591.95,1.06927796],[591.76,1.28313356],[591.65,2.18310918]],[[593.42,0.30993227],[593.43,0.33702374],[593.83,1.28945442],[593.94,2.86895317],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193548735,[[592.66,2.892],[592.06,1.06927796],[591.95,1.06927796],[591.76,1.28313356],[591.65,2.18310918]],[[593.42,0.30993227],[593.43,0.33702374],[593.83,1.28945442],[593.93,0.67508975],[593.94,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193550242,[[592.66,2.892],[592.06,1.06927796],[591.95,1.06927796],[591.76,1.28313356],[591.65,2.18310918]],[[593.42,0.33702942],[593.83,1.28945442],[593.94,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193550543,[[592.66,2.892],[592.06,1.06927796],[591.95,1.06927796],[591.76,1.28313356],[591.65,2.18310918]],[[593.41,0.3370351],[593.83,1.28945442],[593.94,2.19386342],[600.68,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193550843,[[592.66,2.892],[591.92,1.06927796],[591.8,1.06927796],[591.58,1.28313356],[591.44,2.18310918]],[[593.41,0.3370351],[594.01,1.28945442],[594.15,2.19386342],[594.36,2.19386342],[594.69,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193553544,[[592.66,2.892]],[[593.41,0.3370351],[594.01,1.28945442],[594.15,2.19386342],[594.36,2.19386342],[594.69,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193553545,[[592.66,2.892],[591.06,1.06927796],[590.82,1.06927796],[590.38,1.28313356],[590.15,2.18310918]],[[593.41,0.3370351],[594.36,2.19386342],[594.69,2.19386342],[595.07,1.28945442],[595.3,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193553744,[[592.66,2.892],[591.06,1.06927796],[590.82,1.06927796],[590.38,1.28313356],[590.15,2.18310918]],[[593.41,0.3370351],[595.07,1.28945442],[595.3,2.19386342],[595.47,2.19386342],[595.73,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193553938,[[592.66,2.892],[591.06,1.06927796],[590.82,1.06927796],[590.38,1.28313356],[590.15,2.18310918]],[[593.41,0.3370351],[594.7,0.67516462],[595.07,1.28945442],[595.3,2.19386342],[595.47,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193555340,[[592.66,2.892],[591.03,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.13,2.18310918]],[[593.41,0.3370351],[594.7,0.67516462],[595.1,1.28945442],[595.33,2.19386342],[595.5,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193556244,[[592.66,2.892],[591.03,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.13,2.18310918]],[[593.41,0.3370351],[595.1,1.28945442],[595.33,2.19386342],[595.5,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193556439,[[592.66,2.892],[591.03,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.13,2.18310918]],[[593.41,0.3370351],[594.7,0.67516551],[595.1,1.28945442],[595.33,2.19386342],[595.5,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193557443,[[592.66,2.892],[591.02,1.06927796],[590.78,1.06927796],[590.35,1.28313356]],[[593.41,0.3370351],[594.7,0.67516551]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193557444,[[592.66,2.892],[591.02,1.06927796],[590.78,1.06927796],[590.35,1.28313356],[590.12,2.18310918]],[[593.41,0.3370351],[594.7,0.67516551],[595.11,1.28945442],[595.34,2.19386342],[595.51,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193557840,[[592.66,2.892],[591.02,1.06927796],[590.78,1.06927796],[590.35,1.28313356],[590.12,2.18310918]],[[593.41,0.3370351],[595.11,1.28945442],[595.34,2.19386342],[595.51,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193558038,[[592.66,2.892],[591.02,1.06927796],[590.78,1.06927796],[590.35,1.28313356],[590.12,2.18310918]],[[593.41,0.3370351],[594.7,0.67516305],[595.11,1.28945442],[595.34,2.19386342],[595.51,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193559746,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[594.7,0.67516305],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193560046,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.09,0.67516305],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193560341,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.1,1.28945442],[595.34,0.67516305],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193560547,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.09,0.67516305],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193560846,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.08,0.67516305],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193561039,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.07,0.67516305],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193561244,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.06,0.6752443],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193561444,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.41,0.3370351],[595.05,0.6752443],[595.1,1.28945442],[595.35,2.19386342],[595.52,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193561646,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.4,0.31001343],[593.41,0.3370351],[595.04,0.6752443],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193561947,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.39,0.33704646],[593.4,0.31001343],[595.03,0.6752443],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193562147,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.38,0.31001343],[593.39,0.33704646],[595.02,0.6752443],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193562345,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.38,0.31001343],[593.39,0.33704646],[595.01,0.6752443],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193562547,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.38,0.31001343],[593.39,0.33704646],[595.0,0.6752443],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193562746,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.39,0.33704646],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193562946,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.38,0.31001152],[593.39,0.33704646],[595.09,0.67525047],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193563143,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.37,0.33705782],[593.38,0.31001152],[595.08,0.67525047],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193563344,[[592.66,2.892],[591.02,1.06927796],[590.79,1.06927796],[590.36,1.28313356],[590.11,2.18310918]],[[593.36,0.31001152],[593.37,0.33705782],[595.07,0.67525047],[595.1,1.28945442],[595.35,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193563543,[[592.66,2.892],[591.3,1.06927796],[591.02,1.06927796],[590.83,2.18310918],[590.55,2.18310918]],[[593.35,0.33706918],[593.36,0.31001152],[594.3,1.28945442],[594.48,2.19386342],[594.76,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193563744,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.34,0.31001152],[593.35,0.33706918],[594.3,1.28945442],[594.47,0.67525047],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193563944,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.33,0.33708054],[593.34,0.31001152],[594.3,1.28945442],[594.47,0.67525047],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193564149,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001152],[593.33,0.33708054],[594.3,1.28945442],[594.47,0.67525047],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193564449,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.33,0.33708054],[594.3,1.28945442],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193564653,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.47,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193564845,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.46,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193565045,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193565046,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.45,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193565247,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.44,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193565446,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.43,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193565650,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.42,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193565851,[[592.66,2.892],[591.46,1.06927796],[591.3,1.06927796],[591.01,1.28313356],[590.83,2.18310918]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.41,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193566052,[[592.66,2.892]],[[593.32,0.31001232],[593.33,0.33708054],[594.3,1.28945442],[594.41,0.67525206],[594.48,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193566053,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.33,0.33708054],[593.98,1.28945442],[594.12,2.19386342],[594.33,2.19386342],[594.66,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193566350,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.32,0.31000959],[593.33,0.33708054],[593.98,1.28945442],[594.11,0.67524652],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193568552,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.32,0.64709581],[593.33,0.33708054],[593.98,1.28945442],[594.11,0.67524652],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193568851,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.31,0.31000959],[593.32,0.33708622],[593.97,0.67524652],[593.98,1.28945442],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193569349,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.32,0.33708622],[593.98,1.28945442],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193569551,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.31,0.31001147],[593.32,0.33708622],[593.98,1.28945442],[594.11,0.67525043],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193569847,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.31,0.64710337],[593.32,0.33708622],[593.98,1.28945442],[594.11,0.67525043],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193570049,[[592.66,2.892],[591.68,1.06927796],[591.56,1.06927796],[591.33,1.28313356],[591.2,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.98,1.28945442],[594.11,0.67525043],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193570353,[[592.66,2.892],[591.2,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.98,1.28945442],[594.11,0.67525043],[594.12,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193570354,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.07,2.19386342],[594.1,0.67525043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193570547,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.06,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193571655,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.05,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193571854,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.04,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193572055,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.03,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193572255,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.02,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193572456,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.01,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193572653,[[592.66,2.892],[591.7,1.06927796],[591.59,1.06927796],[591.37,1.28313356],[591.24,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.94,1.28945442],[594.0,0.67525043],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193572857,[[592.66,2.892],[591.8,1.06927796],[591.7,1.06927796],[591.52,1.28313356],[591.41,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.78,1.28945442],[593.89,2.19386342],[593.99,0.67525043]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193573157,[[592.66,2.892],[591.8,1.06927796],[591.7,1.06927796],[591.52,1.28313356],[591.41,2.18310918]],[[593.3,0.31001147],[593.31,0.3370919],[593.78,1.28945442],[593.88,0.67525043],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193574362,[[592.66,2.892],[591.8,1.06927796],[591.7,1.06927796],[591.52,1.28313356],[591.41,2.18310918]],[[593.31,0.3370919],[593.78,1.28945442],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193574553,[[592.66,2.892],[591.8,1.06927796],[591.7,1.06927796],[591.52,1.28313356],[591.41,2.18310918]],[[593.3,0.31000992],[593.31,0.3370919],[593.78,1.28945442],[593.88,0.67524729],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193575859,[[592.66,2.892],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.3,0.31000992],[593.31,0.3370919],[593.67,1.28945442],[593.77,2.19386342],[593.88,0.67524729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193576054,[[592.66,2.892],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.3,0.31000992],[593.31,0.3370919],[593.67,1.28945442],[593.76,0.67524729],[593.77,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193577059,[[592.66,2.131],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.29,0.33710327],[593.3,0.31000992],[593.31,0.3370919],[593.67,1.28945442],[593.76,0.67524729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193577259,[[592.66,2.131],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.28,0.31000992],[593.29,0.33710327],[593.67,1.28945442],[593.76,0.67524729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193577458,[[592.66,2.131],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.27,0.33711463],[593.28,0.31000992],[593.67,1.28945442],[593.75,0.67524729]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193577761,[[592.66,1.596],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.26,0.31003306],[593.27,0.33711463],[593.67,1.28945442],[593.74,0.67529382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193577959,[[592.66,1.596],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.25,0.337126],[593.26,0.31003306],[593.67,1.28945442],[593.74,0.67529382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193578158,[[592.66,1.596],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.24,0.31003306],[593.25,0.337126],[593.67,1.28945442],[593.73,0.67529382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193578362,[[592.66,1.596],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.24,0.64716474],[593.67,1.28945442],[593.73,0.67529382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193578561,[[592.66,1.596],[591.88,1.06927796],[591.79,1.06927796],[591.63,1.28313356],[591.53,2.18310918]],[[593.23,0.31003306],[593.24,0.33713168],[593.67,1.28945442],[593.72,0.67529382]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193578862,[[592.66,1.596],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.23,0.31003306],[593.24,0.33713168],[593.71,1.28945442],[593.76,0.67529382],[593.81,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193579062,[[592.66,0.862],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.23,0.31003306],[593.24,0.33713168],[593.71,1.96474824],[593.81,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193579263,[[592.66,0.862],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.23,0.31003306],[593.24,0.33713168],[593.71,1.28945442],[593.8,0.67529382],[593.81,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193579563,[[592.66,0.22],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.22,0.31004986],[593.23,0.33713736],[593.24,0.33713168],[593.71,1.28945442],[593.79,0.67532815]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193579760,[[592.66,0.22],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.22,0.31004986],[593.23,0.33713736],[593.71,1.28945442],[593.8,0.67532815]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193579961,[[592.66,0.22],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.22,0.31004986],[593.23,0.33713736],[593.71,1.28945442],[593.79,0.67532815]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193580258,[[592.66,0.22],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.22,0.31004986],[593.23,0.33713736],[593.71,1.28945442],[593.8,0.67532815]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193580463,[[592.66,0.22],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356],[591.49,2.18310918]],[[593.22,0.31004986],[593.23,0.33713736],[593.71,1.28945442],[593.79,0.67532815],[599.67,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193580659,[[592.66,0.22],[592.28,0.848],[591.85,1.06927796],[591.76,1.06927796],[591.59,1.28313356]],[[593.22,0.31004986],[593.23,0.33713736],[593.71,1.28945442],[593.8,0.67532815],[599.67,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193581067,[[592.66,0.22],[592.28,0.848],[591.67,1.06927796],[591.56,1.06927796],[591.37,1.28313356]],[[593.22,0.31004986],[593.23,0.33713736],[593.79,1.28945442],[593.8,0.67532815],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193581259,[[592.66,0.22],[592.28,0.848],[591.67,1.06927796],[591.56,1.06927796],[591.37,1.28313356]],[[593.23,0.33713736],[593.79,1.28945442],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193581462,[[592.66,0.22],[592.28,0.848],[591.67,1.06927796],[591.56,1.06927796],[591.37,1.28313356]],[[593.22,0.3100487],[593.23,0.33713736],[593.79,1.28945442],[593.9,0.67532581],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193581763,[[592.66,0.22],[592.29,0.787],[592.28,0.848],[591.67,1.06927796],[591.56,1.06927796]],[[593.22,0.3100487],[593.23,0.33713736],[593.79,1.28945442],[593.9,0.67532581],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193582865,[[592.66,0.22],[592.29,0.787],[592.28,0.848],[591.67,1.06927796],[591.56,1.06927796]],[[593.23,0.33713736],[593.79,1.28945442],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193583164,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.67,1.06927796]],[[593.22,0.31005993],[593.23,0.33713736],[593.79,1.28945442],[593.9,0.67534849],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193584465,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491]],[[593.22,0.31005993],[593.23,0.33713736],[593.79,1.28945442],[593.9,0.67534849],[593.91,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193584466,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.22,0.31005993],[593.23,0.33713736],[593.79,1.28945442],[593.9,0.67534849],[593.92,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193584659,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.22,0.31005993],[593.23,0.33713736],[593.79,1.28945442],[593.91,0.67534849],[593.92,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193584864,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.22,0.31005993],[593.23,0.33713736],[593.79,1.28945442],[593.9,0.67534849],[593.92,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193585161,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.21,0.33714873],[593.22,0.31005993],[593.23,0.33713736],[593.79,1.28945442],[593.89,0.67534849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193585365,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.2,0.31005993],[593.21,0.33714873],[593.79,1.28945442],[593.91,0.67534849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193585568,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.2,0.31005993],[593.79,1.28945442]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193585569,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.2,0.64721434],[593.79,1.28945442],[593.9,0.67534849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193585764,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.19,0.31005993],[593.2,0.33715441],[593.79,1.28945442],[593.91,0.67534849]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193586065,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.19,0.31005993],[593.2,0.33715441],[593.79,1.28945442],[593.9,0.67534849],[599.69,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193586266,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.19,0.31005993],[593.2,0.33715441],[593.79,1.28945442],[593.91,0.67534849],[599.69,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193586561,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.19,0.31005993],[593.2,0.33715441],[593.79,1.28945442],[593.9,0.67534849],[599.69,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193586767,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.66,1.06927796]],[[593.19,0.31005993],[593.2,0.33715441],[593.79,1.28945442],[593.91,0.67534849],[599.69,0.62136191]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193586963,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.64,1.06927796]],[[593.2,0.33715441],[593.76,1.28945442],[593.89,2.19386342],[593.9,0.67534849],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193587162,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.64,1.06927796]],[[593.2,0.33715441],[593.76,1.28945442],[593.88,0.67534849],[593.89,2.19386342],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193587761,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.64,1.06927796]],[[593.2,0.33715441],[593.76,1.28945442],[593.89,2.19386342],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193587967,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.64,1.06927796]],[[593.2,0.33715441],[593.76,1.28945442],[593.88,0.6753694],[593.89,2.19386342],[594.07,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193590568,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[593.88,0.6753694],[594.06,1.28945442],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193590762,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.21,0.6753694],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193591067,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193591268,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.2,0.67536982],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193591469,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.19,0.67536982],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193591670,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.21,0.67536982],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193592669,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193592970,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.41,1.06927796]],[[593.2,0.33715441],[594.06,1.28945442],[594.21,0.67537053],[594.22,2.19386342],[594.46,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193593672,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.42,1.06927796]],[[593.2,0.33715441],[594.05,1.28945442],[594.21,2.86923395],[594.45,2.19386342],[594.82,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193593868,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.42,1.06927796]],[[593.2,0.33715441],[594.05,1.28945442],[594.2,0.67537053],[594.21,2.19386342],[594.45,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193596476,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,1.491],[591.44,1.06927796]],[[593.2,0.33715441],[594.02,1.28945442],[594.18,2.19386342],[594.2,0.67537053],[594.42,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193596672,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.2,0.33715441],[594.02,1.28945442],[594.17,0.67537053],[594.18,2.19386342],[594.42,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193596873,[[592.66,0.22],[592.3,0.896],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.19,0.31007041],[593.2,0.33715441],[594.01,0.67537053],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193597173,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.19,0.31007041],[593.2,0.33715441],[594.0,0.67537053],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193597468,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.19,0.31007041],[593.2,0.33715441],[593.99,0.67537053],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193597674,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.2,0.33715441],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193597872,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.18,0.31006999],[593.2,0.33715441],[594.01,0.67536903],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193598073,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.19,0.31006999],[593.2,0.33715441],[594.01,0.67536903],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193598273,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796]],[[593.2,0.33715441],[594.01,0.67536903],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193598274,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.44,1.06927796],[586.25,0.61947234]],[[593.18,0.31006999],[593.2,0.33715441],[594.0,0.67536903],[594.02,1.28945442],[594.18,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193598471,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.73,1.06927796],[591.63,1.06927796]],[[593.17,0.31006999],[593.2,0.33715441],[593.62,1.28945442],[593.72,2.19386342],[593.89,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193598669,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.73,1.06927796],[591.63,1.06927796]],[[593.19,0.31006999],[593.2,0.33715441],[593.62,1.28945442],[593.71,0.67536903],[593.72,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193598870,[[592.66,0.22],[592.29,0.787],[592.28,0.643],[591.73,1.06927796],[591.63,1.06927796]],[[593.18,0.31006999],[593.2,0.33715441],[593.62,1.28945442],[593.71,0.67536903],[593.72,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193599073,[[592.66,0.22],[592.36,0.664],[592.29,0.787],[592.28,0.643],[591.73,1.06927796]],[[593.19,0.31006999],[593.2,0.33715441],[593.62,1.28945442],[593.71,0.67536903],[593.72,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193599271,[[592.66,0.22],[592.36,0.664],[592.29,0.787],[592.28,0.643],[591.73,1.06927796]],[[593.2,0.33715441],[593.62,1.28945442],[593.72,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193599491,[[592.66,0.22],[592.36,0.664],[592.29,0.787],[592.28,0.643],[591.73,1.06927796]],[[593.19,0.31007169],[593.2,0.33715441],[593.62,1.28945442],[593.71,0.67537248],[593.72,2.19386342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745193599970,[[592.66,0.22],[592.37,0.59],[592.36,0.664],[592.29,0.787],[592.28,0.643]],[[593.19,0.31007169],[593.2,0.33715441],[593.62,1.28945442],[593.71,0.67537248],[593.72,2.19386342]]]