{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267725,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744934406575,[[590.06,0.83],[590.04,0.529],[589.69,1.0798816],[589.26,2.20475828],[589.09,0.33950669]],[[591.05,0.653],[591.06,0.33837512],[591.63,2.19270043],[645.56,0.01549043],[693.76,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934406974,[[590.06,0.83],[590.04,0.529],[589.69,1.0798816],[589.26,2.20475828],[589.09,0.33950669]],[[591.04,0.33838657],[591.05,0.653],[591.06,0.33837512],[591.63,2.19270043],[645.56,0.01549043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934407277,[[590.06,0.83],[590.04,0.529],[589.69,1.0798816],[589.26,2.20475828],[589.09,0.33950669]],[[591.04,0.33838657],[591.05,0.653],[591.63,2.19270043],[645.56,0.01549043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934407975,[[590.06,0.83],[589.69,1.0798816],[589.26,2.20475828],[589.09,0.33950669]],[[591.04,0.33838657],[591.05,0.653],[591.63,2.19270043],[645.56,0.01549043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934409182,[[590.06,0.83],[589.61,1.0798816],[589.49,1.0777772],[589.27,1.29333265],[589.14,2.20475828]],[[591.04,0.33838657],[591.05,0.653],[591.63,1.29498589],[591.76,2.19270043],[591.97,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934412184,[[590.06,1.526],[589.61,1.0798816],[589.49,1.0777772],[589.28,0.64428076],[589.27,1.29333265]],[[591.04,0.33838657],[591.05,0.653],[591.63,1.29498589],[591.76,2.19270043],[591.97,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934412185,[[590.06,1.526],[589.61,1.0798816],[589.49,1.0777772],[589.28,0.64428076],[589.27,1.29333265]],[[591.03,0.29986981],[591.04,0.33838657],[591.05,0.653],[591.63,1.29498589],[591.76,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934412883,[[590.06,1.526],[589.61,1.0798816],[589.49,1.0777772],[589.28,0.64428076],[589.27,1.29333265]],[[591.03,0.29986981],[591.04,0.33838657],[591.63,1.29498589],[591.76,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934413283,[[590.06,1.526],[589.61,1.0798816],[589.49,1.0777772],[589.27,1.29333265]],[[591.04,0.33838657],[591.63,1.29498589],[591.76,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934413585,[[590.06,1.526],[589.35,1.0798816],[589.28,0.64422469],[589.21,1.0777772],[588.97,1.29333265]],[[591.03,0.29987011],[591.04,0.33838657],[591.74,1.29498589],[591.89,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934413786,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[589.1,0.64422469],[588.97,1.29333265]],[[591.03,0.29987011],[591.04,0.33838657],[591.74,1.29498589],[591.89,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934414681,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[589.1,0.64422469],[588.97,1.29333265]],[[591.02,0.33839802],[591.03,0.29987011],[591.04,0.33838657],[591.74,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934414881,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[588.97,1.29333265]],[[591.02,0.33839802],[591.03,0.29987011],[591.04,0.33838657],[591.74,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934414882,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[588.97,1.29333265]],[[591.02,0.33839802],[591.04,0.33838657],[591.74,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934415079,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[589.1,0.64421518],[588.97,1.29333265]],[[591.01,0.29986797],[591.02,0.33839802],[591.74,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934415283,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[589.1,0.64421518],[588.97,1.29333265]],[[591.01,0.84886797],[591.02,0.33839802],[591.74,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934415580,[[590.06,1.526],[589.35,1.0798816],[589.21,1.0777772],[589.1,0.64421518],[588.97,1.29333265]],[[591.0,0.29986797],[591.01,0.549],[591.02,0.33839802],[591.74,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934415987,[[590.06,1.526],[589.45,1.0798816],[589.34,1.0777772],[589.13,1.29333265],[589.1,0.64421518]],[[591.0,0.29986797],[591.01,0.549],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934416182,[[590.06,1.526],[589.45,1.0798816],[589.34,1.0777772],[589.14,0.64421518],[589.13,1.29333265]],[[591.0,0.29986797],[591.01,0.549],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934417087,[[590.06,1.526],[589.45,1.0798816],[589.34,1.0777772],[589.14,0.64421518],[589.13,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934417388,[[590.06,1.526],[589.45,1.0798816],[589.34,1.0777772],[589.14,0.64421518],[589.13,1.29333265]],[[591.0,0.29985787],[591.01,0.549],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934418186,[[590.06,1.526],[589.45,1.0798816],[589.34,1.0777772],[589.13,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934418387,[[590.06,1.526],[589.45,1.0798816],[589.34,1.0777772],[589.14,0.64414101],[589.13,1.29333265]],[[591.0,0.29985705],[591.01,0.549],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934418585,[[590.06,1.526],[589.46,1.0798816],[589.35,1.0777772],[589.14,0.64414101],[589.13,1.29333265]],[[591.0,0.29985705],[591.01,0.549],[591.02,0.33839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934418586,[[590.06,1.526],[589.46,1.0798816],[589.35,1.0777772],[589.14,0.64414101],[589.13,1.29333265]],[[591.0,0.29985705],[591.01,0.549],[591.02,0.33839802],[591.62,1.29498589],[591.75,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934418782,[[590.06,1.526],[589.46,1.0798816],[589.35,1.0777772],[589.14,0.64414101],[589.13,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.62,1.29498589],[591.75,2.19270043],[598.23,2.56047683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934419183,[[590.06,0.899],[589.46,1.0798816],[589.35,1.0777772],[589.14,0.64414101],[589.13,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.62,1.29498589],[591.75,2.19270043],[598.23,2.56047683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934419488,[[590.06,0.696],[589.46,1.0798816],[589.35,1.0777772],[589.14,0.64414101],[589.13,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.62,1.29498589],[591.75,2.19270043],[598.23,2.56047683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934420590,[[590.06,0.696],[589.43,1.0798816],[589.3,1.0777772],[589.14,0.64414101],[589.08,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934420787,[[590.06,0.696],[589.43,1.0798816],[589.3,1.0777772],[589.09,0.9836477],[589.08,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934421388,[[590.06,0.696],[589.43,1.0798816],[589.3,1.0777772],[589.09,0.33950669],[589.08,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934421586,[[590.06,0.696],[589.43,1.0798816],[589.3,1.0777772],[589.09,0.98341656],[589.08,1.29333265]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934422792,[[590.06,0.696],[589.68,0.491],[589.43,1.0798816],[589.3,1.0777772],[589.09,0.98341656]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934423094,[[590.06,0.696],[589.68,0.491],[589.43,1.0798816],[589.3,1.0777772],[589.09,0.33950669]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934423291,[[590.06,0.696],[589.68,0.491],[589.43,1.0798816],[589.3,1.0777772],[589.09,0.98340926]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934423494,[[590.06,0.696],[589.68,0.491],[589.66,0.203],[589.43,1.0798816],[589.3,1.0777772]],[[591.01,0.549],[591.02,0.33839802],[591.68,1.29498589],[591.82,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934423989,[[590.06,0.696],[589.68,0.491],[589.66,0.203],[589.06,1.0798816],[588.87,1.0777772]],[[591.01,0.549],[591.02,0.33839802],[592.4,1.29498589],[592.61,2.19270043],[592.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934424193,[[590.06,0.696],[589.68,0.491],[589.66,0.203],[589.06,1.0798816],[588.88,0.64390257]],[[591.01,0.549],[591.02,0.33839802],[592.4,1.29498589],[592.61,2.19270043],[592.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934424694,[[590.06,0.696],[589.68,0.491],[589.66,0.203],[589.06,1.0798816]],[[591.01,0.549],[591.02,0.33839802],[592.4,1.29498589],[592.61,2.19270043],[592.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934424887,[[590.06,0.696],[589.68,0.491],[589.66,0.203],[589.06,1.0798816],[588.88,0.64385668]],[[591.01,0.549],[591.02,0.33839802],[592.4,1.29498589],[592.61,2.19270043],[592.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934427195,[[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203],[589.06,1.0798816]],[[591.01,0.549],[591.02,0.33839802],[592.4,1.29498589],[592.61,2.19270043],[592.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934427495,[[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203],[589.13,1.0798816]],[[591.01,0.549],[591.02,0.33839802],[592.3,1.29498589],[592.5,2.19270043],[592.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934430096,[[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203],[589.21,1.0798816]],[[591.01,0.549],[591.02,0.33839802],[592.15,1.29498589],[592.33,2.19270043],[592.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934430397,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203]],[[591.0,0.299821],[591.02,0.33839802],[592.15,1.29498589],[592.33,2.19270043],[592.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934430696,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203]],[[591.02,0.33839802],[592.15,1.29498589],[592.33,2.19270043],[592.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934432098,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203]],[[591.01,0.2998208],[591.02,0.33839802],[592.15,1.29498589],[592.33,2.19270043],[592.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934432298,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203]],[[591.01,0.2998208],[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934432789,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203]],[[591.02,0.33839802],[591.33,0.573],[591.59,1.29498589],[591.71,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934434295,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[589.66,0.203]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934435401,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934438504,[[590.07,0.31112116],[590.06,0.696],[589.72,0.593],[589.68,0.491],[583.42,0.62170301]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934439007,[[590.07,0.31112116],[590.06,0.696],[589.78,0.203],[589.72,0.593],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934439207,[[590.07,0.31112116],[590.06,0.696],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934439400,[[590.07,0.31112116],[590.06,0.696],[589.78,0.203],[589.68,0.491],[589.3,0.64385668]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934442304,[[590.07,0.31112116],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934444511,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934444708,[[590.07,0.31112001],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934445412,[[590.07,0.31112001],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.01,0.29982049],[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934446008,[[590.07,0.31112001],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934446211,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.61,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934447110,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491],[589.61,1.0798816]],[[591.02,0.33839802],[591.33,0.573],[591.58,1.29498589],[591.69,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934448914,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491],[589.35,1.0798816]],[[591.02,0.33839802],[591.33,0.573],[591.95,1.29498589],[592.1,2.19270043],[592.35,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934451012,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491],[589.38,1.0798816]],[[591.02,0.33839802],[591.33,0.573],[591.95,1.29498589],[592.11,2.19270043],[592.35,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934452814,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491],[589.42,1.0798816]],[[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043],[592.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934453408,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.01,0.29981913],[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934453614,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.68,0.491]],[[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934453820,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203]],[[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934454010,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.1,0.6438975]],[[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934454210,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.11,0.6438975]],[[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934454414,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.1,0.6438975]],[[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934454714,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.11,0.6438975]],[[591.01,0.29981913],[591.02,0.33839802],[591.33,0.573],[591.9,1.29498589],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934454911,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.7,1.0798816]],[[591.01,0.29981913],[591.02,0.33839802],[591.33,0.573],[591.51,1.29498589],[591.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934455810,[[590.07,0.31111926],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.7,1.0798816]],[[591.01,0.29981913],[591.02,0.33839802],[591.51,1.29498589],[591.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934456015,[[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.7,1.0798816]],[[591.02,0.33839802],[591.51,1.29498589],[591.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934456215,[[590.07,0.31112158],[590.06,0.696],[589.89,0.534],[589.78,0.203],[589.7,1.0798816]],[[591.01,0.29982143],[591.02,0.33839802],[591.51,1.29498589],[591.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934456514,[[590.07,0.31112158],[590.06,0.696],[590.02,0.534],[589.89,0.534],[589.78,0.203]],[[591.01,0.29982143],[591.02,0.33839802],[591.51,1.29498589],[591.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934456915,[[590.07,0.31112158],[590.06,0.696],[590.02,0.534],[589.89,0.534],[589.78,1.2828816]],[[591.01,0.29982143],[591.02,0.33839802],[591.38,1.29498589],[591.48,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934459618,[[590.07,0.31112158],[590.06,0.696],[590.02,0.534],[589.89,0.534],[589.82,1.0798816]],[[591.01,0.29982143],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934460416,[[590.07,0.31112158],[590.06,0.696],[590.02,0.534],[589.82,1.0798816]],[[591.01,0.29982143],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934460717,[[590.06,0.696],[590.02,0.534],[589.82,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934461016,[[590.07,0.31111428],[590.06,0.696],[590.02,0.534],[589.82,1.0798816],[589.57,0.64386801]],[[591.01,0.29981416],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934462115,[[590.07,0.31111428],[590.06,0.696],[590.02,0.534],[589.82,1.0798816],[589.57,1.93720066]],[[591.01,0.29981416],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934462321,[[590.07,0.31111428],[590.06,0.696],[590.02,0.534],[589.82,1.0798816],[589.58,0.64386801]],[[591.01,0.29981416],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934462920,[[590.08,0.464],[590.07,0.31111428],[590.06,0.696],[590.02,0.534],[589.82,1.0798816]],[[591.01,0.29981416],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934463115,[[590.09,0.31111428],[590.08,0.464],[590.06,0.696],[590.02,0.534],[589.82,1.0798816]],[[591.01,0.29981416],[591.02,0.33839802],[591.06,0.606],[591.35,1.29498589],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934465217,[[590.09,0.31111428],[590.08,0.464],[590.06,0.696],[590.02,0.534],[589.75,1.0798816]],[[591.01,0.29981416],[591.02,0.33839802],[591.06,0.606],[591.44,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934465621,[[590.09,0.31111428],[590.08,0.464],[590.06,0.696],[590.02,0.534],[589.75,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.44,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934467124,[[590.09,0.31111428],[590.08,0.464],[590.06,0.696],[590.02,0.534],[589.72,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.55,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934467323,[[590.09,0.31111428],[590.08,0.464],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934468722,[[590.08,0.464],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934468924,[[590.1,0.31110496],[590.08,0.464],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934469122,[[590.11,0.31110496],[590.08,0.667],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934469323,[[590.09,0.31110496],[590.08,0.667],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934469523,[[590.1,0.31110496],[590.08,0.667],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934469723,[[590.09,0.31110496],[590.08,0.667],[590.02,0.534],[589.72,1.0798816],[589.62,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.49,1.29498589],[591.6,2.19270043],[591.78,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934470125,[[590.09,0.31110496],[590.08,0.667],[590.02,0.534],[589.75,1.0798816],[589.65,1.0777772]],[[591.02,0.33839802],[591.06,0.606],[591.51,1.29498589],[591.63,2.19270043],[591.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934471122,[[590.1,0.62],[590.09,0.31110496],[590.08,0.667],[590.02,0.534],[589.75,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.51,1.29498589],[591.63,2.19270043],[591.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934471327,[[590.11,0.31110496],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.75,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.51,1.29498589],[591.63,2.19270043],[591.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934472023,[[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.75,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.51,1.29498589],[591.63,2.19270043],[591.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934472228,[[590.11,0.31110928],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.75,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.51,1.29498589],[591.63,2.19270043],[591.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934472523,[[590.11,0.31110928],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.72,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.53,1.29498589],[591.65,2.19270043],[591.8,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934472827,[[590.11,0.31110928],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.72,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.53,1.29498589],[591.65,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934473623,[[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.72,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.53,1.29498589],[591.65,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934473829,[[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.72,1.0798816],[589.62,0.64378696]],[[591.02,0.33839802],[591.06,0.606],[591.53,1.29498589],[591.65,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934474020,[[590.11,0.31110251],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.72,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.53,1.29498589],[591.65,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934475632,[[590.11,0.31110251],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.68,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.61,1.29498589],[591.73,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934476827,[[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.68,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.61,1.29498589],[591.73,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934477034,[[590.11,0.31109977],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.68,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.61,1.29498589],[591.73,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934478533,[[590.11,0.31109977],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.7,1.0798816]],[[591.02,0.33839802],[591.06,0.606],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934478730,[[590.11,0.31109977],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.7,1.0798816]],[[591.02,0.33839802],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934479531,[[590.11,0.31109977],[590.1,0.62],[590.08,0.667],[590.02,0.534],[589.7,1.0798816]],[[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934479734,[[590.12,0.33891411],[590.11,0.31109977],[590.1,0.62],[590.08,0.667],[590.02,0.534]],[[591.57,0.3380834],[591.58,0.29977612],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934479934,[[590.13,0.31109977],[590.12,0.33891411],[590.1,0.62],[590.08,0.667],[590.02,0.534]],[[591.56,0.29977612],[591.57,0.3380834],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934480134,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.55,0.33809483],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934480434,[[590.15,0.3110699],[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.54,0.29977003],[591.55,0.33809483],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934480632,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.54,0.29977003],[591.55,0.33809483],[591.59,1.29498589],[591.71,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934480833,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.53,0.33810626],[591.54,0.29977003],[591.55,0.33809483],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934481033,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.52,0.29977003],[591.53,0.33810626],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934481233,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.51,0.33811769],[591.52,0.29977003],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934481533,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.5,0.29977003],[591.51,0.82111769],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934481731,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.49,0.63790397],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934481931,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.48,0.63790968],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934482235,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.47,0.6379154],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934482434,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.46,0.63792112],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934482634,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.45,0.63792683],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934482835,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.44,0.63793255],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934483031,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.43,0.63793827],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934483230,[[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534],[589.69,1.0798816]],[[591.42,0.63794399],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934483428,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.41,0.63794971],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934483632,[[590.15,0.51407473],[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[590.02,0.534]],[[591.4,0.63795542],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934483829,[[590.16,0.31107473],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.39,0.63796114],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934484036,[[590.16,0.31107473],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.38,0.63796686],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934484236,[[590.16,0.31107473],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.37,0.63797258],[591.51,0.483],[591.69,1.29498589],[591.82,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934484440,[[590.16,0.31107473],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.36,0.29977484],[591.37,0.33819774],[591.51,0.483],[591.76,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934484833,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.37,0.33819774],[591.51,0.483],[591.76,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934485039,[[590.16,0.31107596],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.76,1.29498589],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934486240,[[590.16,0.31107596],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.7,1.29498589],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934487139,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.7,1.29498589],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934488438,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[583.02,0.62170301]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.7,1.29498589],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934488835,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.464],[589.65,1.0798816]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.74,1.29498589],[591.87,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934489034,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[589.65,1.0798816],[589.54,0.64362465]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.74,1.29498589],[591.87,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934489235,[[590.16,0.31107745],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[589.65,1.0798816]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.74,1.29498589],[591.87,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934489431,[[590.16,0.31107745],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.36,0.29977607],[591.37,0.33819774],[591.51,0.483],[591.74,1.29498589],[591.87,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934489638,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.37,0.33819774],[591.39,0.29462812],[591.51,0.483],[591.74,1.29498589],[591.87,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934489833,[[590.16,0.31107745],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.36,0.29977755],[591.37,0.33819774],[591.39,0.29462812],[591.51,0.483],[591.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934490638,[[590.16,0.31107745],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.36,0.29977755],[591.37,0.33819774],[591.39,0.29462812],[591.51,0.483],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934491238,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.37,0.33819774],[591.39,0.29462812],[591.51,0.483],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934491434,[[590.16,0.31107982],[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.36,0.29977991],[591.37,0.33819774],[591.39,0.29462812],[591.51,0.483],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934492034,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.35,0.33820918],[591.36,0.29977991],[591.39,0.29462812],[591.51,0.483],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934492239,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.34,0.29977991],[591.35,0.33820918],[591.39,0.29462812],[591.51,0.483],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934492537,[[590.15,0.203],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.33,0.33822062],[591.34,0.29977991],[591.35,0.33820918],[591.39,0.29462812],[591.51,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934492738,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.32,0.29977991],[591.33,0.33822062],[591.39,0.29462812],[591.51,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934492936,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.31,0.33823206],[591.32,0.29977991],[591.39,0.29462812],[591.51,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934493133,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[590.08,0.29462812]],[[591.3,0.29977991],[591.31,0.33823206],[591.39,0.29462812],[591.51,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934493436,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62]],[[591.3,0.29977991],[591.39,0.29462812],[591.51,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934493437,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[589.71,1.0798816],[589.6,1.0777772]],[[591.29,0.3382435],[591.3,0.29977991],[591.51,0.483],[591.65,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934493636,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[589.71,1.0798816],[589.61,0.6436476]],[[591.28,0.29977991],[591.29,0.3382435],[591.51,0.483],[591.65,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934493933,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[590.09,0.29464932],[589.71,1.0798816]],[[591.28,0.29977991],[591.29,0.3382435],[591.31,0.29464932],[591.51,0.483],[591.65,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934495534,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[590.09,0.29464932],[589.52,1.0798816]],[[591.28,0.29977991],[591.29,0.3382435],[591.31,0.29464932],[591.51,0.483],[591.81,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934496138,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[590.09,0.29464932],[589.52,1.0798816]],[[591.29,0.3382435],[591.31,0.29464932],[591.51,0.483],[591.81,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934496332,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[589.52,1.0798816],[589.4,0.64376071]],[[591.28,0.29979984],[591.29,0.3382435],[591.51,0.483],[591.81,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934497743,[[590.15,0.83],[590.14,0.33890263],[590.11,0.29465182],[590.1,0.62],[589.52,1.0798816]],[[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589],[591.99,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934497942,[[590.15,0.83],[590.14,0.33890263],[590.11,0.29465182],[590.1,0.62],[589.51,1.0798816]],[[591.28,0.29981282],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934499338,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[589.51,1.0798816]],[[591.29,0.3382435],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934499542,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[589.51,1.0798816],[589.39,0.64383117]],[[591.28,0.29981477],[591.29,0.3382435],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934500042,[[590.15,0.83],[590.14,0.33890263],[590.1,0.62],[589.45,1.0798816],[589.39,0.64383117]],[[591.28,0.29981477],[591.29,0.3382435],[591.51,0.483],[591.87,1.29498589],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934500241,[[590.15,0.83],[590.14,0.33890263],[589.45,1.0798816],[589.32,0.64383117]],[[591.28,0.29981477],[591.29,0.3382435],[591.51,0.483],[591.87,1.29498589],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934500436,[[590.15,0.83],[590.14,0.33890263],[589.45,1.0798816],[589.07,0.64383117]],[[591.28,0.29981477],[591.29,0.3382435],[591.51,0.483],[591.87,1.29498589],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934500636,[[590.15,0.83],[590.14,0.33890263],[590.11,0.29465182],[589.45,1.0798816],[589.07,0.64383117]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934500942,[[590.15,0.83],[590.14,0.33890263],[590.11,0.29465182],[589.45,1.0798816]],[[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934501141,[[590.15,0.83],[590.14,0.33890263],[590.11,0.29465182],[589.45,1.0798816],[589.07,0.64381509]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934501337,[[590.15,1.49],[590.14,0.33890263],[590.11,0.29465182],[589.45,1.0798816],[589.07,0.64381509]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934501541,[[590.15,1.49],[590.14,0.33890263],[590.11,0.29465182],[589.45,1.0798816],[589.32,0.64381509]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934502338,[[590.15,1.49],[590.14,0.33890263],[589.45,1.0798816],[589.32,0.64381509]],[[591.28,0.29981477],[591.29,0.3382435],[591.51,0.483],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934502637,[[590.15,1.49],[590.14,0.33890263],[589.45,1.0798816],[589.32,0.64381831]],[[591.27,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.87,1.29498589],[592.01,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934502842,[[590.15,2.068],[590.14,0.33890263],[589.46,1.0798816],[589.32,1.72159551],[589.07,1.29333265]],[[591.26,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.86,1.29498589],[592.01,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934503142,[[590.15,2.068],[590.14,0.33890263],[589.46,1.0798816],[589.33,0.64381831],[589.32,1.0777772]],[[591.25,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.86,1.29498589],[592.01,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934503339,[[590.15,2.068],[590.14,0.33890263],[589.46,1.0798816],[589.33,0.64381831],[589.32,1.0777772]],[[591.28,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.86,1.29498589],[592.01,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934503642,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.46,1.0798816],[589.33,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.86,1.29498589],[592.01,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934503843,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.46,1.0798816],[589.33,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.86,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934504543,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.54,1.0798816],[589.41,1.0777772]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934504744,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.54,1.0798816],[589.42,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934505343,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.42,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934505344,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.42,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934505745,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.54,1.0798816],[589.42,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934507647,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.42,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934507840,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934507841,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.43,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934508041,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.44,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934508245,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.35,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934508448,[[590.15,2.068],[590.14,0.33890263],[589.47,1.0798816],[589.35,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934508746,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.35,0.64381831]],[[591.28,0.29981445],[591.29,0.3382435],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934508950,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816]],[[591.29,0.3382435],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934509150,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.35,0.64382277]],[[591.28,0.29981477],[591.29,0.3382435],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934509653,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.47,1.0798816],[589.35,0.64382277]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934509951,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.53,1.0798816],[589.4,1.0777772]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934510151,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.53,1.0798816],[589.41,0.64382277]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.51,0.483],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934510351,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.53,1.0798816],[589.41,0.64382277]],[[591.28,0.29981477],[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934510650,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.53,1.0798816]],[[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934510857,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.53,1.0798816],[589.41,0.6438205]],[[591.28,0.29981578],[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934511347,[[590.15,2.068],[590.14,0.33890263],[589.53,1.0798816],[589.41,0.6438205]],[[591.28,0.29981578],[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934511546,[[590.15,2.068],[590.14,0.33890263],[589.53,1.0798816],[589.41,0.6438205]],[[591.28,0.29981578],[591.29,0.3382435],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934512251,[[590.15,2.068],[590.14,0.33890263],[589.52,1.0798816],[589.41,0.6438205],[589.17,1.29333265]],[[591.28,0.29981578],[591.29,0.3382435],[591.76,1.29498589],[592.44,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934512648,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.52,1.0798816],[589.41,0.6438205]],[[591.28,0.29981578],[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589],[592.44,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934512852,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.52,1.0798816],[589.41,0.6438205]],[[591.27,0.423],[591.28,0.29981578],[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934513052,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.52,1.0798816],[589.41,0.6438205]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465182],[591.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934513453,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.55,1.0798816],[589.43,1.0777772]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465182],[591.72,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934513653,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465182],[589.55,1.0798816],[589.44,0.6438205]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465182],[591.72,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934514357,[[590.15,2.068],[590.14,0.33890263],[589.55,1.0798816],[589.44,0.6438205]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.72,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934514653,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.55,1.0798816],[589.44,0.6438205]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.72,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934517359,[[590.15,2.068],[590.14,0.33890263],[589.55,1.0798816],[589.44,0.6438205]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.72,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934517555,[[590.15,2.068],[590.14,0.33890263],[589.67,1.0798816],[589.56,1.0777772],[589.44,0.6438205]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.57,1.29498589],[591.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934517759,[[590.15,2.068],[590.14,0.33890263],[589.67,1.0798816],[589.57,0.6438205],[589.56,1.0777772]],[[591.26,0.29981578],[591.27,0.423],[591.29,0.3382435],[591.57,1.29498589],[591.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934518761,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.67,1.0798816],[589.56,1.0777772]],[[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.57,1.29498589],[591.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934518955,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.67,1.0798816],[589.58,0.64385416]],[[591.25,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934519158,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.67,1.0798816]],[[591.25,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934519159,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.67,1.0798816],[589.59,0.64385416]],[[591.24,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934519355,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.66,1.0798816],[589.59,0.64385416]],[[591.24,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934519557,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.66,1.0798816],[589.6,0.64385416]],[[591.23,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934519756,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.66,1.0798816],[589.61,0.64385416]],[[591.22,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934519961,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.66,1.0798816],[589.56,0.64385416]],[[591.26,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934520262,[[590.15,2.068],[590.14,0.33890263],[590.11,0.29465431],[589.66,1.0798816],[589.57,0.64385416]],[[591.25,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.31,0.29465431],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934520456,[[590.15,2.068],[590.14,0.33890263],[589.66,1.0798816],[589.56,0.64385416]],[[591.26,0.29981428],[591.27,0.423],[591.29,0.3382435],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934520656,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.66,1.0798816],[589.57,0.64385416]],[[591.25,0.63808066],[591.27,0.423],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934520858,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.66,1.0798816],[589.56,0.64385416]],[[591.24,0.29981428],[591.25,0.33826638],[591.27,0.423],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934521164,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.66,1.0798816],[589.57,0.64385416]],[[591.23,0.33827782],[591.24,0.29981428],[591.27,0.423],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934521359,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.66,1.0798816],[589.56,0.64385416]],[[591.22,0.29981428],[591.23,0.33827782],[591.27,0.423],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934521563,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.66,1.0798816]],[[591.23,0.33827782],[591.27,0.423],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934521865,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.62,1.0798816],[589.56,0.6439399]],[[591.22,0.29982667],[591.23,0.33827782],[591.25,0.29467302],[591.27,0.423],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934522062,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.62,1.0798816],[589.52,0.6439399]],[[591.22,0.29982667],[591.23,0.33827782],[591.25,0.29467302],[591.27,0.423],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934523064,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.62,1.0798816]],[[591.23,0.33827782],[591.25,0.29467302],[591.27,0.423],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934523265,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.62,1.0798816],[589.52,0.64395571]],[[591.22,0.29982939],[591.23,0.33827782],[591.25,0.29467302],[591.27,0.423],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934523561,[[590.15,2.068],[590.14,0.33890263],[589.62,1.0798816],[589.52,0.64395571]],[[591.22,0.29982939],[591.23,0.33827782],[591.27,0.423],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934523860,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.52,0.64395571],[589.42,1.0777772]],[[591.22,0.29982939],[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589],[591.8,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934524065,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.42,1.0777772],[588.86,2.20475828]],[[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589],[591.8,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934524667,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.54,1.0798816],[589.42,1.0777772]],[[591.23,0.33827782],[591.25,0.29466928],[591.27,0.423],[591.67,1.29498589],[591.8,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934524966,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29466928],[589.54,1.0798816],[589.43,0.64394114]],[[591.22,0.29982693],[591.23,0.33827782],[591.25,0.29466928],[591.27,0.423],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934526365,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.43,0.64394114]],[[591.22,0.29982693],[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934526561,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816]],[[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934526759,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.55,1.0798816],[589.43,0.64394096]],[[591.22,0.29982717],[591.23,0.33827782],[591.27,0.423],[591.68,1.29498589],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934527665,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.55,1.0798816],[589.43,0.64394096]],[[591.22,0.29982717],[591.23,0.33827782],[591.25,0.29467427],[591.27,0.423],[591.68,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934529068,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.55,1.0798816]],[[591.23,0.33827782],[591.25,0.29467427],[591.27,0.423],[591.68,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934529366,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.55,1.0798816],[589.43,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.25,0.29467427],[591.27,0.423],[591.68,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934529562,[[590.15,2.068],[590.14,0.33890263],[589.55,1.0798816],[589.43,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.27,0.423],[591.68,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934529768,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.44,1.0777772],[589.43,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589],[591.8,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934529961,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.44,1.0777772]],[[591.22,0.29982717],[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589],[591.8,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934529962,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.45,0.64390291],[589.44,1.0777772]],[[591.22,0.29982717],[591.23,0.33827782],[591.27,0.423],[591.67,1.29498589],[591.8,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934530765,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.56,1.0798816],[589.45,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.25,0.29467427],[591.27,0.423],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934530965,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.56,1.0798816],[589.45,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.25,0.29467427],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934531868,[[590.15,2.068],[590.14,0.33890263],[590.06,0.29467427],[589.56,1.0798816],[589.45,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.25,0.29467427],[591.67,1.29498589],[598.04,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934532268,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.45,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.67,1.29498589],[598.04,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934532469,[[590.15,2.068],[590.14,0.33890263],[589.65,1.0798816],[589.54,1.0777772],[589.45,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.56,1.29498589],[591.68,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934532666,[[590.15,2.068],[590.14,0.33890263],[589.65,1.0798816],[589.55,0.64390291],[589.54,1.0777772]],[[591.22,0.29982717],[591.23,0.33827782],[591.56,1.29498589],[591.68,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934533571,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.65,1.0798816],[589.55,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589],[591.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934533970,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.55,0.64390291]],[[591.22,0.29982717],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589],[591.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934533971,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816],[589.55,1.72168011]],[[591.22,0.29982717],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934534171,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816],[589.56,0.64390291]],[[591.21,0.561],[591.22,0.29982717],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934534472,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816],[589.56,0.64390291]],[[591.2,0.29982717],[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934534672,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816],[589.57,0.64360495]],[[591.19,0.29981858],[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934534971,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816],[589.56,0.64360495]],[[591.2,0.29981858],[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934535270,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816],[589.57,0.64360495]],[[591.19,0.29981858],[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934535468,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.66,1.0798816]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.56,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934536271,[[590.15,2.068],[590.14,0.33890263],[590.08,0.2946618],[589.64,1.0798816],[589.52,1.0777772]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.59,1.29498589],[591.72,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934538374,[[590.15,2.068],[590.14,0.33890263],[589.64,1.0798816],[589.52,1.0777772]],[[591.21,0.561],[591.23,0.33827782],[591.59,1.29498589],[591.72,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934538673,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.64,1.0798816],[589.52,1.0777772]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[591.59,1.29498589],[591.72,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934538874,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.17,1.0798816],[589.0,1.0777772]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[592.21,1.29498589],[592.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934539068,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.17,1.0798816],[589.01,0.6437353]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[592.21,1.29498589],[592.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934539374,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.17,1.0798816]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[592.21,1.29498589],[592.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934539576,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.17,1.0798816],[589.01,0.64374759]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[592.21,1.29498589],[592.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934543475,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.19,1.0798816],[589.01,1.72152479]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[592.2,1.29498589],[592.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934543674,[[590.15,2.068],[590.14,0.33890263],[590.09,0.2946618],[589.19,1.0798816],[589.02,0.64374759]],[[591.21,0.561],[591.23,0.33827782],[591.3,0.2946618],[592.2,1.29498589],[592.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934544377,[[590.15,2.068],[590.14,0.33890263],[589.19,1.0798816],[589.02,0.64374759]],[[591.21,0.561],[591.23,0.33827782],[592.2,1.29498589],[592.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934544776,[[590.15,2.068],[590.14,0.33890263],[589.19,1.0798816],[589.02,0.64374759]],[[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.2,1.29498589],[592.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934545377,[[590.15,2.068],[590.14,0.33890263],[589.16,1.0798816],[589.02,0.64374759],[588.98,1.0777772]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934545574,[[590.15,2.068],[590.14,0.33890263],[589.16,1.0798816],[588.99,0.64374759],[588.98,1.0777772]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934545771,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[589.0,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934545975,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[589.01,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934546174,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[588.99,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934546374,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[589.0,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934546574,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[588.99,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934546775,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[589.0,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934546974,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[588.99,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934547276,[[590.15,2.068],[590.14,0.33890263],[590.08,0.29467178],[589.16,1.0798816],[589.0,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.27,0.29466928],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934547472,[[590.15,2.068],[590.14,0.33890263],[589.16,1.0798816],[589.01,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934547773,[[590.15,2.068],[590.14,0.33890263],[589.16,1.0798816],[589.02,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934547978,[[590.15,2.068],[590.14,0.33890263],[589.16,1.0798816],[588.99,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[592.23,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934548179,[[590.15,2.068],[590.14,0.33890263],[589.41,1.0798816],[589.27,1.0777772],[589.01,1.29333265]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.83,1.29498589],[591.99,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934548479,[[590.15,2.068],[590.14,0.33890263],[589.41,1.0798816],[589.28,0.64374759],[589.27,1.0777772]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.83,1.29498589],[591.99,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934548674,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.41,1.0798816],[589.28,0.64374759]],[[591.2,0.29983189],[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427],[591.83,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934548976,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.41,1.0798816]],[[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427],[591.83,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934549281,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.41,1.0798816],[589.28,0.64412629]],[[591.2,0.2998328],[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427],[591.83,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934549780,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.28,0.64412629]],[[591.2,0.2998328],[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934549781,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.28,0.64412629]],[[591.2,0.2998328],[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934549978,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.27,0.64412629]],[[591.2,0.2998328],[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934550175,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.28,0.64412629]],[[591.2,0.2998328],[591.21,0.561],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934550378,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.27,0.64412629]],[[591.2,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934550674,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.28,0.64412629]],[[591.22,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934550879,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.27,0.64412629]],[[591.21,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934551175,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.28,0.64412629]],[[591.2,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934551480,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.27,0.64412629]],[[591.22,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934551676,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.28,0.64412629]],[[591.21,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934551880,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.29,0.64412629]],[[591.2,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934552076,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.4,1.0798816],[589.27,0.64412629]],[[591.2,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934552276,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.28,1.0777772]],[[591.19,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934552482,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.29,0.64412629]],[[591.22,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934552679,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.29,0.64412629]],[[591.21,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934552879,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.29,0.64412629]],[[591.22,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934553177,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.29,0.64412629]],[[591.2,0.517],[591.21,0.2998328],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934553381,[[590.15,2.068],[590.14,0.33890263],[589.42,1.0798816],[589.29,0.64412629]],[[591.19,0.2998328],[591.2,0.517],[591.23,0.33827782],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934553681,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.29,0.64412629]],[[591.19,0.2998328],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934553881,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.3,0.6440745]],[[591.18,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934554176,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.29,0.6440745]],[[591.19,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934554376,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.42,1.0798816],[589.3,0.6440745]],[[591.18,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.87,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934554577,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.5,1.0798816],[589.37,1.0777772]],[[591.19,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934554784,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.5,1.0798816],[589.38,0.6440745]],[[591.17,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934554985,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.5,1.0798816],[589.38,0.6440745]],[[591.16,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934555186,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.5,1.0798816],[589.38,0.6440745]],[[591.19,0.29981832],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934555386,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.5,1.0798816]],[[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934555587,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467427],[589.5,1.0798816],[589.38,0.64409431]],[[591.19,0.2998184],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467427],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934556390,[[590.15,2.068],[590.14,0.33890263],[589.5,1.0798816],[589.38,0.64409431]],[[591.19,0.2998184],[591.2,0.517],[591.23,0.33827782],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934556684,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.54,1.0798816],[589.41,1.0777772]],[[591.19,0.2998184],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934556889,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.54,1.0798816],[589.42,0.64409431]],[[591.19,0.2998184],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934558591,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.54,1.0798816]],[[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934558785,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.54,1.0798816],[589.42,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934559396,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.42,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934559397,[[590.15,2.068],[590.14,0.33890263],[589.54,1.0798816],[589.42,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934560094,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.42,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934560095,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.44,1.0777772],[589.42,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.69,1.29498589],[591.83,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934560294,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.45,0.6441638],[589.44,1.0777772]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.69,1.29498589],[591.83,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934560695,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.56,1.0798816],[589.45,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934562497,[[590.15,2.068],[590.14,0.33890263],[589.56,1.0798816],[589.45,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934563697,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.56,1.0798816],[589.45,0.6441638]],[[591.19,0.29982068],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934564598,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.56,1.0798816]],[[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934564894,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.56,1.0798816],[589.45,0.6443965]],[[591.19,0.29983885],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.69,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934565199,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.58,1.0798816],[589.46,1.0777772]],[[591.19,0.29983885],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934565398,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.58,1.0798816],[589.47,0.6443965]],[[591.19,0.29983885],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934567802,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.52,1.0798816],[589.47,0.6443965]],[[591.19,0.29983885],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934567999,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.52,1.0798816],[589.41,0.6443965]],[[591.19,0.29983885],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934568301,[[590.15,2.068],[590.14,0.33890263],[590.07,0.29467552],[589.52,1.0798816],[589.42,0.64436169]],[[591.18,0.29983977],[591.2,0.517],[591.23,0.33827782],[591.26,0.29467552],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934568502,[[590.15,2.068],[590.14,0.33890263],[589.52,1.0798816],[589.41,0.64436169]],[[591.19,0.29983977],[591.2,0.517],[591.23,0.33827782],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934568702,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816],[589.42,0.64436169]],[[591.18,0.29983977],[591.2,0.517],[591.23,0.33827782],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934568899,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816],[589.41,0.64436169]],[[591.19,0.29983977],[591.2,0.517],[591.23,0.33827782],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934569803,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816]],[[591.2,0.517],[591.23,0.33827782],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934570003,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816],[589.41,0.64436288]],[[591.19,0.29983977],[591.23,0.33827782],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934570303,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816],[589.41,0.64436288]],[[591.18,0.29983977],[591.23,0.33827782],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934570499,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816],[589.41,0.64436288]],[[591.22,0.29983977],[591.23,0.33827782],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934570797,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.52,1.0798816],[589.41,0.64436288]],[[591.22,0.63812331],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934570996,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.41,0.64436288]],[[591.22,0.63812331],[591.24,0.29468051],[591.67,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934570997,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.6,1.0798816],[589.49,1.0777772]],[[591.21,0.29983977],[591.22,0.33828354],[591.24,0.29468051],[591.55,1.29498589],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934571198,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.6,1.0798816],[589.5,0.64436288]],[[591.21,0.29983977],[591.22,0.33828354],[591.24,0.29468051],[591.55,1.29498589],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934571398,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.6,1.0798816]],[[591.22,0.33828354],[591.24,0.29468051],[591.55,1.29498589],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934571604,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.6,1.0798816],[589.5,0.64432919]],[[591.21,0.29983518],[591.22,0.33828354],[591.24,0.29468051],[591.55,1.29498589],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934572704,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.6,1.0798816],[589.5,0.64432919]],[[591.2,0.496],[591.21,0.29983518],[591.22,0.33828354],[591.24,0.29468051],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934572909,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.6,1.0798816],[589.5,0.64432919]],[[591.19,0.29983518],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934573410,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.67,1.0798816],[589.57,1.0777772]],[[591.19,0.29983518],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.47,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934573704,[[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.67,1.0798816],[589.58,0.64432919]],[[591.19,0.29983518],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.47,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934574010,[[590.16,0.31113476],[590.15,2.068],[590.14,0.33890263],[590.05,0.29468051],[589.67,1.0798816]],[[591.19,0.29983518],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.47,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934574311,[[590.16,0.31113476],[590.14,0.33890263],[590.05,0.29468051],[589.67,1.0798816]],[[591.19,0.29983518],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.47,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934574606,[[590.14,0.33890263],[589.67,1.0798816]],[[591.19,0.29983518],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.47,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934574607,[[590.14,0.33890263],[589.67,1.0798816],[584.83,0.62170301]],[[591.2,0.496],[591.22,0.33828354],[591.47,1.29498589],[596.27,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934574811,[[590.15,0.31113242],[590.14,0.33890263],[589.67,1.0798816],[589.27,0.64422071],[584.83,0.62170301]],[[591.19,0.29983221],[591.2,0.496],[591.22,0.33828354],[591.47,1.29498589],[596.27,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934575409,[[590.14,0.33890263],[589.67,1.0798816],[589.27,0.64422071],[584.83,0.62170301]],[[591.19,0.29983221],[591.2,0.496],[591.22,0.33828354],[591.47,1.29498589],[596.27,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934575706,[[590.14,0.33890263],[589.78,1.0798816],[589.69,1.0777772],[589.53,1.29333265],[589.44,2.20475828]],[[591.19,0.29983221],[591.2,0.496],[591.22,0.33828354],[591.32,1.29498589],[591.42,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934575909,[[590.14,0.33890263],[590.05,0.29468176],[589.78,1.0798816],[589.69,1.0777772],[589.53,1.29333265]],[[591.19,0.29983221],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468176],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934576211,[[590.14,0.33890263],[590.05,0.29468176],[589.78,1.0798816],[589.69,1.0777772],[589.53,1.29333265]],[[591.2,0.496],[591.22,0.33828354],[591.24,0.29468176],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934576409,[[590.14,0.33890263],[590.05,0.29468176],[589.78,1.0798816],[589.69,1.0777772],[589.54,0.64396494]],[[591.19,0.29983007],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468176],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934576909,[[590.15,0.512],[590.14,0.33890263],[590.05,0.29468176],[589.78,1.0798816],[589.69,1.0777772]],[[591.19,0.29983007],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468176],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934577306,[[590.15,1.091],[590.14,0.33890263],[590.05,0.29468176],[589.78,1.0798816],[589.69,1.0777772]],[[591.19,0.29983007],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468176],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934577511,[[590.15,1.091],[590.14,0.33890263],[589.78,1.0798816],[589.69,1.0777772]],[[591.19,0.29983007],[591.2,0.496],[591.22,0.33828354],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934577710,[[590.15,1.698],[590.14,0.33890263],[589.58,1.0798816],[589.46,1.0777772],[589.25,1.29333265]],[[591.19,0.29983007],[591.2,0.496],[591.22,0.33828354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934577711,[[590.15,1.698],[590.14,0.33890263],[589.58,1.0798816],[589.46,1.0777772],[589.25,1.29333265]],[[591.19,0.29983007],[591.2,0.496],[591.22,0.33828354],[591.6,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934578012,[[590.15,1.901],[590.14,0.33890263],[589.58,1.0798816],[589.47,0.64396811],[589.46,1.0777772]],[[591.18,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.6,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934578205,[[590.15,1.901],[590.14,0.33890263],[589.58,1.0798816],[589.47,0.64396811],[589.46,1.0777772]],[[591.17,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.6,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934578406,[[590.15,1.901],[590.14,0.33890263],[589.58,1.0798816],[589.47,0.64396811],[589.46,1.0777772]],[[591.19,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.6,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934578605,[[590.15,1.901],[590.14,0.33890263],[589.58,1.0798816],[589.47,0.64396811],[589.46,1.0777772]],[[591.18,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.6,1.29498589],[591.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934578805,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.58,1.0798816],[589.47,0.64396811]],[[591.19,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.6,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934579009,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.58,1.0798816],[589.47,0.64396811]],[[591.18,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.6,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934579214,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.58,1.0798816],[589.47,0.64396811]],[[591.19,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.6,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934579407,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.58,1.0798816]],[[591.19,0.29984038],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.6,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934579613,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.58,1.0798816],[589.47,0.6439611]],[[591.18,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.6,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934579808,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.57,1.0798816],[589.47,0.6439611]],[[591.17,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934580010,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.57,1.0798816],[589.46,0.6439611]],[[591.19,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934580215,[[590.15,1.901],[590.14,0.33890263],[590.05,0.29468051],[589.57,1.0798816],[589.47,0.6439611]],[[591.18,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.24,0.29468051],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934580415,[[590.15,1.901],[590.14,0.33890263],[589.57,1.0798816],[589.46,0.6439611]],[[591.19,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934580615,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.47,0.6439611]],[[591.18,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589],[598.28,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934580817,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.46,0.6439611]],[[591.19,0.29984036],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589],[598.28,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934581009,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.47,0.64399901]],[[591.18,0.29987042],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589],[598.28,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934581215,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.46,0.64399901]],[[591.19,0.29987042],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589],[598.28,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934581415,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.48,0.64399901]],[[591.17,0.29987042],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589],[598.28,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934581610,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.49,0.64399901]],[[591.16,0.29987042],[591.18,0.29471046],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934581815,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816]],[[591.16,0.29987042],[591.18,0.29471046],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934581816,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.46,0.64399901]],[[591.17,0.29987042],[591.18,0.29471046],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934582015,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.57,1.0798816],[589.47,0.64399901]],[[591.16,0.29987042],[591.18,0.29471046],[591.2,0.496],[591.22,0.33828354],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934582216,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.47,1.72388061],[589.35,1.0777772]],[[591.16,0.29987042],[591.18,0.29471046],[591.2,0.496],[591.22,0.33828354],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934582415,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.48,0.64399901],[589.47,1.0798816]],[[591.15,0.63819402],[591.18,0.29471046],[591.2,0.496],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934582617,[[590.15,1.901],[590.14,0.33890263],[589.93,0.29470796],[589.47,1.0798816]],[[591.14,0.29987042],[591.15,0.3383236],[591.18,0.29471046],[591.2,0.496],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934582813,[[590.15,1.901],[589.93,0.29470796],[589.47,1.0798816]],[[591.14,0.29987042],[591.15,0.3383236],[591.18,0.29471046],[591.2,0.496],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934583314,[[590.15,1.901],[589.47,1.0798816]],[[591.14,0.29987042],[591.15,0.3383236],[591.2,0.496],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934583713,[[590.15,1.901],[589.88,0.29472918],[589.47,1.0798816]],[[591.13,0.29472918],[591.14,0.29987042],[591.15,0.3383236],[591.2,0.496],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934583918,[[590.15,1.901],[589.47,1.0798816]],[[591.12,0.29987042],[591.13,0.29472918],[591.15,0.3383236],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934584119,[[590.15,1.901],[589.47,1.0798816]],[[591.11,0.3383465],[591.12,0.29987042],[591.13,0.29472918],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934584418,[[590.15,1.901]],[[591.11,0.3383465],[591.12,0.29987042],[591.13,0.29472918],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934584419,[[590.15,1.901],[589.11,1.0798816],[588.96,1.0777772],[588.68,1.29333265],[588.5,2.20475828]],[[591.1,0.29987042],[591.11,0.3383465],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934584614,[[590.15,1.901],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772],[588.68,1.29333265]],[[591.1,0.29987042],[591.11,0.3383465],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934584812,[[590.15,1.901],[589.81,0.29475039],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.09,0.33835794],[591.1,0.29987042],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934585018,[[590.15,1.901],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.08,0.29987042],[591.09,0.33835794],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934585218,[[590.15,1.901],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.08,0.29987042],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934585219,[[590.15,1.901],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.07,0.33836939],[591.08,0.29987042],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934585418,[[590.15,1.901],[589.75,0.29476787],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.07,0.33836939],[591.08,0.29987042],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934585717,[[590.15,1.901],[589.75,0.29476787],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.06,0.29987042],[591.07,0.33836939],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934585921,[[590.15,1.901],[589.75,0.29476787],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.05,0.33838084],[591.06,0.29987042],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934586118,[[590.15,1.901],[589.75,0.29476787],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.04,0.29987042],[591.05,0.33838084],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934586317,[[590.15,1.901],[589.75,0.29476787],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.03,0.33839229],[591.04,0.29987042],[591.13,0.29472918],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934586514,[[590.15,1.901],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.03,0.33839229],[591.04,0.29987042],[591.83,1.29498589],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934586814,[[590.15,1.901],[589.77,0.29475913],[589.11,1.0798816],[588.97,0.64417594],[588.96,1.0777772]],[[591.02,0.29987042],[591.03,0.33839229],[591.83,1.29498589],[592.0,2.19270043],[598.12,0.62234052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934587214,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.98,1.0777772],[588.97,0.64417594]],[[591.02,0.29987042],[591.03,0.33839229],[591.57,1.29498589],[591.71,2.19270043],[591.92,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934587412,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[591.02,0.29987042],[591.03,0.33839229],[591.57,1.29498589],[591.71,2.19270043],[591.92,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934587616,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[591.01,0.5],[591.02,0.29987042],[591.03,0.33839229],[591.57,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934587816,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[591.0,0.29987042],[591.01,0.79476163],[591.03,0.33839229],[591.57,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934588020,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[591.0,0.63827989],[591.01,0.79476163],[591.03,0.33839229],[591.57,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934588218,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[590.99,0.29987042],[591.0,0.33840947],[591.01,0.79476163],[591.03,0.33839229],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934588422,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[590.99,0.29987042],[591.0,0.33840947],[591.01,0.79476163],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934588617,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[590.98,0.33842092],[590.99,0.29987042],[591.01,0.79476163],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934588821,[[590.15,1.901],[589.77,0.29475913],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[590.97,0.29987042],[590.98,0.33842092],[591.01,0.79476163],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934589422,[[590.15,1.901],[589.1,1.0798816],[588.99,0.64417594],[588.98,1.0777772]],[[590.97,0.29987042],[590.98,0.33842092],[591.01,0.5],[591.57,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934589922,[[590.15,1.901],[589.18,1.0798816],[589.07,1.0777772],[588.99,0.64417594],[588.87,1.29333265]],[[590.97,0.29987042],[590.98,0.33842092],[591.01,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934589923,[[590.15,1.901],[589.18,1.0798816],[589.07,1.0777772],[588.99,0.64417594],[588.87,1.29333265]],[[590.97,0.29987042],[590.98,0.33842092],[591.01,0.5],[591.5,1.29498589],[591.62,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934590115,[[590.15,1.901],[589.18,1.0798816],[589.08,0.64417594],[589.07,1.0777772],[588.87,1.29333265]],[[590.97,0.29987042],[590.98,0.33842092],[591.01,0.5],[591.5,1.29498589],[591.62,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934590823,[[590.15,1.901],[589.18,1.0798816],[589.08,0.64417594],[589.07,1.0777772],[588.87,1.29333265]],[[590.97,0.29987042],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.5,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934591019,[[590.15,1.901],[589.78,0.29476787],[589.18,1.0798816],[589.08,0.64417594],[589.07,1.0777772]],[[590.97,0.29987042],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.5,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934591222,[[590.15,1.901],[589.78,0.29476787],[589.08,0.64417594],[589.07,1.0798816],[588.95,1.0777772]],[[590.97,0.29987042],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934591419,[[590.15,1.901],[589.78,0.29476787],[589.07,1.0798816],[588.96,0.64417594],[588.95,1.0777772]],[[590.97,0.29987042],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934591820,[[590.15,1.901],[589.78,0.29476787],[589.07,1.0798816],[588.95,1.0777772]],[[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934592123,[[590.15,1.901],[589.78,0.29476787],[589.07,1.0798816],[588.96,0.64451939],[588.95,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934592323,[[590.15,1.901],[589.07,1.0798816],[588.96,0.64451939],[588.95,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934592519,[[590.15,1.901],[589.79,0.29476787],[589.07,1.0798816],[588.96,0.64451939],[588.95,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934594226,[[590.15,1.901],[589.79,0.29476787],[589.01,1.0798816],[588.96,0.64451939],[588.88,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934594420,[[590.15,1.901],[589.79,0.29476787],[589.01,1.0798816],[588.89,0.64451939],[588.88,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934594625,[[590.15,1.901],[589.79,0.29476787],[589.01,1.0798816],[588.9,0.64451939],[588.88,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934594926,[[590.15,1.901],[589.79,0.29476787],[589.01,1.0798816],[588.91,0.64451939],[588.88,1.0777772]],[[590.97,0.29996437],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934595120,[[590.15,1.901],[589.79,0.29476787],[589.01,1.0798816],[588.92,0.64443777],[588.88,1.0777772]],[[590.96,0.29995241],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934595322,[[590.15,1.901],[589.79,0.29476787],[589.01,1.0798816],[588.93,0.64443777],[588.88,1.0777772]],[[590.95,0.29995241],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934595624,[[590.15,1.901],[589.01,1.0798816],[588.94,0.64443777],[588.88,1.0777772]],[[590.94,0.29995241],[590.98,0.33842092],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934595825,[[590.15,1.901],[589.01,1.0798816],[588.89,0.64443777],[588.88,1.0777772]],[[590.97,0.29995241],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934596026,[[590.15,1.901],[589.01,1.0798816],[588.89,0.64443777],[588.88,1.0777772]],[[590.96,0.29995241],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934596225,[[590.15,1.901],[589.01,1.0798816],[588.89,0.64443777],[588.88,1.0777772]],[[590.97,0.29995241],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.73,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934596426,[[590.15,1.901],[588.89,0.64443777]],[[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934596427,[[590.15,1.901],[588.99,1.0798816],[588.89,0.64443777],[588.85,1.0777772],[588.61,1.29333265]],[[590.95,0.29995241],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934596619,[[590.15,1.901],[588.99,1.0798816],[588.85,1.0777772],[588.61,1.29333265]],[[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934596926,[[590.15,1.901],[589.8,0.29476787],[588.99,1.0798816],[588.86,0.64445223],[588.85,1.0777772]],[[590.97,0.29995508],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934598430,[[590.15,1.901],[588.99,1.0798816],[588.86,0.64445223],[588.85,1.0777772]],[[590.97,0.29995508],[590.98,0.33842092],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934598728,[[590.15,1.901],[589.8,0.29476787],[588.98,1.0798816],[588.86,0.64445223],[588.85,1.0777772]],[[590.97,0.29995508],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934601429,[[590.15,1.901],[588.98,1.0798816],[588.85,1.0777772]],[[590.98,0.33842092],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934601624,[[590.15,1.901],[588.98,1.0798816],[588.86,0.64442944],[588.85,1.0777772]],[[590.97,0.29995035],[590.98,0.33842092],[591.01,0.5],[591.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934602630,[[590.15,1.901],[589.03,1.0798816],[588.9,1.0777772],[588.86,0.64442944],[588.67,1.29333265]],[[590.97,0.29995035],[590.98,0.33842092],[591.01,0.5],[591.74,1.29498589],[591.88,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934602830,[[590.15,1.901],[589.8,0.29476787],[589.03,1.0798816],[588.91,0.64442944],[588.9,1.0777772]],[[590.97,0.29995035],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934603030,[[590.15,1.901],[589.8,0.29476787],[589.03,1.0798816],[588.9,1.0777772]],[[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934603231,[[590.15,1.901],[589.8,0.29476787],[589.03,1.0798816],[588.91,0.644432],[588.9,1.0777772]],[[590.97,0.29994993],[590.98,0.33842092],[591.0,0.29476787],[591.01,0.5],[591.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934604431,[[590.15,1.901],[589.03,1.0798816],[588.91,0.644432],[588.9,1.0777772]],[[590.97,0.29994993],[590.98,0.33842092],[591.01,0.5],[591.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934604631,[[590.15,1.901],[589.16,1.0798816],[589.05,1.0777772],[588.91,0.644432],[588.85,1.29333265]],[[590.97,0.29994993],[590.98,0.33842092],[591.55,1.29498589],[591.68,2.19270043],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934604826,[[590.15,1.901],[589.16,1.0798816],[589.06,0.644432],[589.05,1.0777772],[588.85,1.29333265]],[[590.97,0.29994993],[590.98,0.33842092],[591.55,1.29498589],[591.68,2.19270043],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934605733,[[590.15,1.901],[589.8,0.29476787],[589.16,1.0798816],[589.06,0.644432],[589.05,1.0777772]],[[590.97,0.29994993],[590.98,0.33842092],[591.0,0.29476787],[591.55,1.29498589],[591.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934606335,[[590.15,1.901],[589.8,0.29476787],[589.18,1.0798816],[589.08,1.0777772],[589.06,0.644432]],[[590.97,0.29994993],[590.98,0.33842092],[591.0,0.29476787],[591.54,1.29498589],[591.66,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934606530,[[590.15,1.901],[589.8,0.29476787],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.97,0.29994993],[590.98,0.33842092],[591.0,0.29476787],[591.54,1.29498589],[591.66,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934607140,[[590.15,1.901],[589.8,0.29476787],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.96,0.681],[590.97,0.29994993],[590.98,0.33842092],[591.0,0.29476787],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934607436,[[590.15,1.901],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.95,0.29994993],[590.96,0.681],[590.98,0.33842092],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934607640,[[590.15,1.901],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.95,0.29994993],[590.96,0.681],[590.97,0.29478285],[590.98,0.33842092],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934607941,[[590.15,1.901],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.95,0.63838803],[590.96,0.681],[590.97,0.29478285],[590.98,0.33842092],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934608240,[[590.15,1.901],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.95,0.63838803],[590.96,0.681],[590.97,0.29478285],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934608241,[[590.15,1.901],[589.18,1.0798816],[589.09,0.644432],[589.08,1.0777772]],[[590.94,0.29994993],[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934608434,[[590.15,1.901],[589.09,0.644432],[588.99,1.0798816],[588.85,1.0777772],[588.61,1.29333265]],[[590.94,0.29994993],[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934608635,[[590.15,1.901],[588.99,1.0798816],[588.86,0.644432],[588.85,1.0777772],[588.61,1.29333265]],[[590.94,0.29994993],[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934608837,[[590.15,1.901],[589.75,0.29477911],[588.99,1.0798816],[588.86,0.644432],[588.85,1.0777772]],[[590.94,0.29994993],[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934609336,[[590.15,1.901],[589.75,0.29477911],[588.99,1.0798816],[588.85,1.0777772]],[[590.94,0.29994993],[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934609535,[[590.15,1.901],[589.75,0.29477911],[588.99,1.0798816],[588.86,0.64455055],[588.85,1.0777772]],[[590.93,0.29996534],[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934609740,[[590.15,1.901],[589.75,0.29477911],[588.99,1.0798816],[588.85,1.0777772]],[[590.95,0.3384381],[590.96,0.681],[590.97,0.29478285],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934610441,[[590.15,1.901],[588.99,1.0798816],[588.85,1.0777772]],[[590.95,0.3384381],[590.96,0.681],[591.77,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934610639,[[590.15,1.901],[588.99,1.0798816],[588.85,1.0777772],[584.48,0.01710922]],[[590.95,0.3384381],[590.96,0.681],[591.77,1.29498589],[610.01,7.86883792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934611236,[[590.15,1.901],[589.01,1.0798816],[588.88,1.0777772],[588.63,1.29333265],[588.48,2.20475828]],[[590.95,0.3384381],[590.96,0.681],[610.01,7.86883792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934611237,[[590.15,1.901],[589.01,1.0798816],[588.88,1.0777772],[588.63,1.29333265],[588.48,2.20475828]],[[590.95,0.3384381],[590.96,0.681],[591.71,1.29498589],[591.86,2.19270043],[592.09,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934611639,[[590.15,1.901],[589.01,1.0798816],[588.88,1.0777772],[588.63,1.29333265],[588.48,2.20475828]],[[590.94,0.29478785],[590.95,0.3384381],[590.96,0.681],[591.71,1.29498589],[591.86,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934611843,[[590.15,1.901],[589.74,0.29478785],[589.01,1.0798816],[588.88,1.0777772],[588.63,1.29333265]],[[590.93,0.33844956],[590.94,0.29478785],[590.96,0.681],[591.71,1.29498589],[591.86,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934613347,[[590.15,1.901],[589.01,1.0798816],[588.88,1.0777772],[588.63,1.29333265]],[[590.93,0.33844956],[590.96,0.681],[591.71,1.29498589],[591.86,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934613647,[[590.15,1.901],[589.01,1.0798816],[588.88,1.0777772],[588.63,1.29333265]],[[590.92,0.29479534],[590.93,0.33844956],[590.96,0.681],[591.71,1.29498589],[591.86,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934613844,[[590.15,1.901],[589.72,0.29479284],[589.01,1.0798816],[588.89,0.64460175],[588.88,1.0777772]],[[590.91,0.33846101],[590.92,0.59476954],[590.96,0.681],[591.71,1.29498589],[591.86,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934614149,[[590.15,1.901],[589.72,0.29479284],[589.07,1.0798816],[588.94,1.0777772],[588.89,0.64460175]],[[590.9,0.2999742],[590.91,0.33846101],[590.92,0.29479534],[590.96,0.681],[591.61,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934614340,[[590.15,1.901],[589.72,0.29479284],[589.07,1.0798816],[588.95,0.64460175],[588.94,1.0777772]],[[590.89,0.33847247],[590.9,0.2999742],[590.92,0.29479534],[590.96,0.681],[591.61,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934614540,[[590.15,1.901],[589.72,0.29479284],[589.07,1.0798816],[588.95,0.64460175],[588.94,1.0777772]],[[590.88,0.2999742],[590.89,0.33847247],[590.92,0.29479534],[590.96,0.681],[591.61,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934616453,[[590.15,1.901],[589.07,1.0798816],[588.95,0.64460175],[588.94,1.0777772]],[[590.88,0.2999742],[590.89,0.33847247],[590.96,0.681],[591.61,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934616750,[[590.15,1.901],[589.15,1.0798816],[589.02,1.0777772],[588.95,0.64460175],[588.78,1.29333265]],[[590.88,0.2999742],[590.89,0.33847247],[590.96,0.681],[591.53,1.29498589],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934616951,[[590.15,1.901],[589.15,1.0798816],[589.03,0.64460175],[589.02,1.0777772],[588.78,1.29333265]],[[590.88,0.2999742],[590.89,0.33847247],[590.96,0.681],[591.53,1.29498589],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934617650,[[590.15,1.901],[589.15,1.0798816],[589.03,0.64460175],[589.02,1.0777772],[588.78,1.29333265]],[[590.88,0.2999742],[590.89,0.33847247],[590.91,0.29480158],[590.96,0.681],[591.53,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934617849,[[590.15,1.901],[589.72,0.29480158],[589.15,1.0798816],[589.03,0.64460175],[589.02,1.0777772]],[[590.88,0.2999742],[590.89,0.33847247],[590.91,0.29480158],[590.96,0.681],[591.53,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934618251,[[590.15,1.901],[589.72,0.29480158],[589.15,1.0798816],[589.02,1.0777772]],[[590.88,0.3384782],[590.91,0.29480158],[590.96,0.681],[591.53,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934618448,[[590.15,1.901],[589.72,0.29480158],[589.15,1.0798816],[589.03,0.64456264],[589.02,1.0777772]],[[590.88,0.3384782],[590.91,0.29480158],[590.96,0.681],[591.53,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934618449,[[590.15,1.901],[589.72,0.29480158],[589.15,1.0798816],[589.03,0.64456264],[589.02,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.91,0.29480158],[590.96,0.681],[591.53,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934619053,[[590.15,1.901],[589.72,0.29480158],[589.3,1.0798816],[589.19,1.0777772],[589.03,0.64456264]],[[590.87,0.29998527],[590.88,0.3384782],[590.91,0.29480158],[590.96,0.681],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934619352,[[590.15,1.901],[589.3,1.0798816],[589.19,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.96,0.681],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934619550,[[590.15,1.901],[589.3,1.0798816],[589.2,0.64457149],[589.19,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.96,0.681],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934619751,[[590.15,1.901],[589.3,1.0798816],[589.2,0.64457149],[589.19,1.0777772],[582.42,0.62201903]],[[590.87,0.29998527],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934620854,[[590.15,1.901],[589.71,0.29480533],[589.3,1.0798816],[589.2,0.64457149],[589.19,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934622154,[[590.15,1.901],[589.71,0.29480533],[589.2,0.64457149],[589.09,1.0798816],[588.94,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934622452,[[590.15,1.901],[589.1,0.64457149],[589.09,1.0798816],[588.94,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934622646,[[590.15,1.901],[589.09,1.0798816],[588.95,0.64457149],[588.94,1.0777772]],[[590.87,0.29998527],[590.88,0.3384782],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934623152,[[590.15,1.901],[589.09,1.0798816],[588.94,1.0777772]],[[590.88,0.3384782],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934623352,[[590.15,1.901],[589.09,1.0798816],[588.95,0.64458853],[588.94,1.0777772]],[[590.87,0.29998621],[590.88,0.3384782],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934623752,[[590.15,1.901],[589.09,1.0798816],[588.95,0.64458853],[588.94,1.0777772]],[[590.87,0.29998621],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934623952,[[590.15,1.901],[589.71,0.29480533],[589.09,1.0798816],[588.95,0.64458853],[588.94,1.0777772]],[[590.87,0.29998621],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.58,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934624559,[[590.15,1.901],[589.71,0.29480533],[589.1,1.0798816],[588.97,1.0777772],[588.95,0.64458853]],[[590.87,0.29998621],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934624855,[[590.15,1.901],[589.71,0.29480533],[589.1,1.0798816],[588.98,0.64458853],[588.97,1.0777772]],[[590.87,0.29998621],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934626356,[[590.15,1.901],[589.71,0.29480533],[589.1,1.0798816],[588.97,1.0777772]],[[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934626654,[[590.15,1.901],[589.71,0.29480533],[589.1,1.0798816],[588.98,0.64466614],[588.97,1.0777772]],[[590.87,0.2999958],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934627555,[[590.15,1.901],[589.71,0.29480533],[589.09,1.0798816],[588.98,0.64466614],[588.95,1.0777772]],[[590.87,0.2999958],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934627755,[[590.15,1.901],[589.71,0.29480533],[589.09,1.0798816],[588.96,0.64466614],[588.95,1.0777772]],[[590.87,0.2999958],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934627953,[[590.15,1.901],[589.71,0.29480533],[589.09,1.0798816],[588.95,1.0777772]],[[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934628250,[[590.15,1.901],[589.71,0.29480533],[589.09,1.0798816],[588.96,0.64467421],[588.95,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934628450,[[590.15,1.901],[589.09,1.0798816],[588.96,0.64467421],[588.95,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934629755,[[590.15,1.901],[589.09,1.0798816],[588.96,0.64467421],[588.95,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934629955,[[590.15,1.901],[589.71,0.29480533],[589.09,1.0798816],[588.96,0.64467421],[588.95,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.54,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934631057,[[590.15,1.901],[589.71,0.29480533],[589.32,1.0798816],[589.22,1.0777772],[589.03,1.29333265]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[590.96,0.681],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934631249,[[590.15,1.901],[589.71,0.29480533],[589.32,1.0798816],[589.23,0.64467421],[589.22,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934631453,[[590.15,1.901],[589.32,1.0798816],[589.23,0.64467421],[589.22,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934631649,[[590.15,1.901],[589.32,1.0798816],[589.23,0.64467421],[589.22,1.0777772],[583.57,0.62201903]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[591.19,1.29498589],[596.91,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934631853,[[590.15,1.901],[589.71,0.29480533],[589.32,1.0798816],[589.23,0.64467421],[589.22,1.0777772]],[[590.87,0.29999529],[590.88,0.3384782],[590.9,0.29480533],[591.19,1.29498589],[596.91,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934632752,[[590.15,1.901],[589.71,0.29480533],[589.32,1.0798816],[589.22,1.0777772]],[[590.88,0.3384782],[590.9,0.29480533],[591.19,1.29498589],[596.91,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934632955,[[590.15,1.901],[589.71,0.29480533],[589.32,1.0798816],[589.23,0.644645],[589.22,1.0777772]],[[590.87,0.29999312],[590.88,0.3384782],[590.9,0.29480533],[591.19,1.29498589],[596.91,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934633257,[[590.15,1.901],[589.71,0.29480533],[589.34,1.0798816],[589.24,1.0777772],[589.23,0.644645]],[[590.87,0.29999312],[590.88,0.3384782],[590.9,0.29480533],[596.91,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934633258,[[590.15,1.901],[589.71,0.29480533],[589.34,1.0798816],[589.24,1.0777772],[589.23,0.644645]],[[590.87,0.29999312],[590.88,0.3384782],[590.9,0.29480533],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934633451,[[590.15,1.901],[589.71,0.29480533],[589.34,1.0798816],[589.25,0.644645],[589.24,1.0777772]],[[590.87,0.29999312],[590.88,0.3384782],[590.9,0.29480533],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934633957,[[590.15,1.901],[589.71,0.29480533],[589.34,1.0798816],[589.25,0.644645],[589.24,1.0777772]],[[590.86,0.662],[590.87,0.29999312],[590.88,0.3384782],[590.9,0.29480533],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934634156,[[590.15,1.901],[589.71,0.29480533],[589.34,1.0798816],[589.25,0.644645],[589.24,1.0777772]],[[590.85,0.29999312],[590.86,0.662],[590.88,0.3384782],[590.9,0.29480533],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934634456,[[590.15,1.901],[589.34,1.0798816],[589.26,0.6445675],[589.24,1.0777772]],[[590.84,0.29998588],[590.86,0.662],[590.88,0.3384782],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934634656,[[590.15,1.901],[589.34,1.0798816],[589.25,0.6445675],[589.24,1.0777772]],[[590.85,0.29998588],[590.86,0.662],[590.88,0.3384782],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934634952,[[590.15,1.901],[589.34,1.0798816],[589.25,0.6445675],[589.24,1.0777772]],[[590.84,0.29998588],[590.86,0.662],[590.88,0.3384782],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934635157,[[590.15,1.901],[589.34,1.0798816],[589.25,0.6445675],[589.24,1.0777772]],[[590.85,0.29998588],[590.86,0.662],[590.88,0.3384782],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934635657,[[590.15,1.901],[589.73,0.29479534],[589.34,1.0798816],[589.25,0.6445675],[589.24,1.0777772]],[[590.85,0.29998588],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934635955,[[590.15,1.901],[589.73,0.29479534],[589.34,1.0798816],[589.24,1.0777772]],[[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934636153,[[590.15,1.901],[589.73,0.29479534],[589.45,1.0798816],[589.36,1.0777772],[589.25,0.64425302]],[[590.85,0.29998626],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.09,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934636356,[[590.15,1.901],[589.73,0.29479534],[589.45,1.0798816],[589.37,0.64425302],[589.36,1.0777772]],[[590.85,0.29998626],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.09,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934637453,[[590.15,1.901],[589.45,1.0798816],[589.37,0.64425302],[589.36,1.0777772]],[[590.85,0.29998626],[590.86,0.662],[590.88,0.3384782],[591.09,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934637659,[[590.15,1.901],[589.45,1.0798816],[589.37,0.64416447],[589.36,1.0777772]],[[590.84,0.29997433],[590.86,0.662],[590.88,0.3384782],[591.09,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934637859,[[590.15,1.901],[589.45,1.0798816],[589.37,0.64416447],[589.36,1.0777772],[582.45,0.62201903]],[[590.85,0.29997433],[590.86,0.662],[590.88,0.3384782],[591.09,1.29498589],[598.11,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934638059,[[590.15,1.901],[589.45,1.0798816],[589.37,0.64416447],[589.36,1.0777772],[582.45,0.62201903]],[[590.84,0.29997433],[590.86,0.662],[590.88,0.3384782],[591.09,1.29498589],[598.11,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934638356,[[590.15,1.901],[589.45,1.0798816],[589.37,0.64416447],[589.36,1.0777772],[582.45,0.62201903]],[[590.83,0.29997433],[590.86,0.662],[590.88,0.3384782],[591.09,1.29498589],[598.11,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934638561,[[590.15,1.901],[589.45,1.0798816],[589.37,0.64416447],[589.36,1.0777772],[582.45,0.62201903]],[[590.85,0.29997433],[590.86,0.662],[590.88,0.3384782],[591.09,1.29498589],[598.11,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934638862,[[590.15,1.901],[589.74,0.29479534],[589.37,0.64416447],[589.25,1.0798816],[589.13,1.0777772]],[[590.84,0.29997433],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934639055,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.14,0.64416447],[589.13,1.0777772]],[[590.85,0.29997433],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934639256,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.15,0.64417166],[589.13,1.0777772]],[[590.84,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934639459,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.14,0.64417166],[589.13,1.0777772]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934639657,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.15,0.64417166],[589.13,1.0777772]],[[590.84,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934639861,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.14,0.64417166],[589.13,1.0777772]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934640062,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.15,0.64417166],[589.13,1.0777772]],[[590.84,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934640261,[[590.15,1.901],[589.74,0.29479534],[589.25,1.0798816],[589.14,0.64417166],[589.13,1.0777772]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934640462,[[590.15,1.901],[589.25,1.0798816],[589.15,0.64417166],[589.13,1.0777772]],[[590.84,0.2999742],[590.86,0.662],[590.88,0.3384782],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934640662,[[590.15,1.901],[589.25,1.0798816],[589.14,0.64417166],[589.13,1.0777772]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934640964,[[590.15,1.901],[589.25,1.0798816],[589.14,0.64417166],[589.13,1.0777772]],[[590.84,0.2999742],[590.86,0.662],[590.88,0.3384782],[591.41,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934641258,[[590.15,1.901],[589.27,1.0798816],[589.15,1.0777772],[589.14,0.64417166],[588.94,1.29333265]],[[590.83,0.2999742],[590.86,0.662],[590.88,0.3384782],[591.4,1.29498589],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934641564,[[590.15,1.901],[589.27,1.0798816],[589.16,0.64417166],[589.15,1.0777772],[588.94,1.29333265]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[591.4,1.29498589],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934641860,[[590.15,1.901],[589.75,0.29479534],[589.27,1.0798816],[589.16,0.64417166],[589.15,1.0777772]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934643361,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.16,0.64417166],[589.14,1.0777772]],[[590.85,0.2999742],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934643662,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.17,0.64418551],[589.14,1.0777772]],[[590.84,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934643867,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.15,0.64418551],[589.14,1.0777772]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934644165,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.16,0.64418551],[589.14,1.0777772]],[[590.84,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934644366,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.15,0.64418551],[589.14,1.0777772]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934644561,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.16,0.64418551],[589.14,1.0777772]],[[590.84,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934644760,[[590.15,1.901],[589.75,0.29479534],[589.26,1.0798816],[589.15,0.64418551],[589.14,1.0777772]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934645167,[[590.15,1.901],[589.75,0.29479534],[589.27,1.0798816],[589.15,0.64418551],[589.14,1.0777772]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934646467,[[590.15,1.901],[589.27,1.0798816],[589.15,0.64418551],[589.14,1.0777772]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934646667,[[590.15,1.901],[589.28,1.0798816],[589.16,1.0777772],[589.15,0.64418551],[588.94,1.29333265]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[591.36,1.29498589],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934646867,[[590.15,1.901],[589.28,1.0798816],[589.17,0.64418551],[589.16,1.0777772],[588.94,1.29333265]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[591.36,1.29498589],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934647768,[[590.15,1.901],[589.75,0.29479534],[589.28,1.0798816],[589.17,0.64418551],[589.16,1.0777772]],[[590.85,0.29997606],[590.86,0.662],[590.88,0.3384782],[590.95,0.29479534],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934647965,[[590.15,1.901],[589.75,0.29479534],[589.28,1.0798816],[589.17,0.64418551],[589.16,1.0777772]],[[590.85,0.29997606],[590.88,0.3384782],[590.95,0.29479534],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934648166,[[590.15,1.901],[589.75,0.29479534],[589.28,1.0798816],[589.17,0.64418551],[589.16,1.0777772]],[[590.87,0.29997606],[590.88,0.3384782],[590.95,0.29479534],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934648366,[[590.15,1.901],[589.75,0.29479534],[589.28,1.0798816],[589.16,1.0777772]],[[590.88,0.3384782],[590.95,0.29479534],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934648567,[[590.15,1.901],[589.75,0.29479534],[589.28,1.0798816],[589.17,0.64430552],[589.16,1.0777772]],[[590.87,0.29998201],[590.88,0.3384782],[590.95,0.29479534],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934649370,[[590.15,1.901],[589.28,1.0798816],[589.16,1.0777772]],[[590.88,0.3384782],[590.95,0.29479534],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934649572,[[590.15,1.901],[589.28,1.0798816],[589.17,0.64430647],[589.16,1.0777772]],[[590.87,0.29998182],[590.88,0.3384782],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934649870,[[590.15,1.901],[589.28,1.0798816],[589.17,0.64430647],[589.16,1.0777772],[583.95,0.62201903]],[[590.87,0.29998182],[590.88,0.3384782],[590.95,0.29479284],[591.36,1.29498589],[596.57,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934650071,[[590.15,1.901],[589.43,1.0798816],[589.33,1.0777772],[589.17,0.64430647],[589.15,1.29333265]],[[590.87,0.29998182],[590.88,0.3384782],[590.95,0.29479284],[591.14,1.29498589],[591.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934650266,[[590.15,1.901],[589.43,1.0798816],[589.34,0.64430647],[589.33,1.0777772],[589.15,1.29333265]],[[590.87,0.29998182],[590.88,0.3384782],[590.95,0.29479284],[591.14,1.29498589],[591.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934650772,[[590.15,1.901],[589.75,0.29479284],[589.43,1.0798816],[589.34,0.64430647],[589.33,1.0777772]],[[590.87,0.29998182],[590.88,0.3384782],[590.95,0.29479284],[591.14,1.29498589],[591.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934651471,[[590.15,1.901],[589.75,0.29479284],[589.43,1.0798816],[589.34,0.64430647],[589.33,1.0777772]],[[590.86,0.578],[590.87,0.29998182],[590.88,0.3384782],[590.95,0.29479284],[591.14,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934651671,[[590.15,1.901],[589.75,0.29479284],[589.43,1.0798816],[589.34,1.72208367],[589.16,1.29333265]],[[590.86,0.578],[590.87,0.29998182],[590.88,0.3384782],[590.95,0.29479284],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934651969,[[590.15,1.901],[589.75,0.29479284],[589.43,1.0798816],[589.35,0.64430647],[589.34,1.0777772]],[[590.85,0.29998182],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479284],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934652472,[[590.15,1.901],[589.43,1.0798816],[589.35,0.64430647],[589.34,1.0777772]],[[590.85,0.29998182],[590.86,0.578],[590.88,0.3384782],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934652667,[[590.15,1.901],[589.43,1.0798816],[589.35,0.64430647],[589.34,1.0777772]],[[590.85,0.29998182],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934652968,[[590.15,1.901],[589.75,0.29479534],[589.43,1.0798816],[589.35,0.64430647],[589.34,1.0777772]],[[590.85,0.29998182],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934654474,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.41,1.0777772],[589.35,0.64430647]],[[590.85,0.29998182],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934654675,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.42,0.64430647],[589.41,1.0777772]],[[590.85,0.29998182],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934654973,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.43,0.64428918],[589.41,1.0777772]],[[590.84,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934655173,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.42,0.64428918],[589.41,1.0777772]],[[590.85,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934655373,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.43,0.64428918],[589.41,1.0777772]],[[590.84,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934655569,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.42,0.64428918],[589.41,1.0777772]],[[590.85,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934655774,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.43,0.64428918],[589.41,1.0777772]],[[590.84,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934655971,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.42,0.64428918],[589.41,1.0777772]],[[590.85,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934656169,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.43,0.64428918],[589.41,1.0777772]],[[590.84,0.29997891],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934656373,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.41,1.0777772]],[[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934656574,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.42,0.64430467],[589.41,1.0777772]],[[590.85,0.29998225],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934657375,[[590.15,1.901],[589.75,0.29479534],[589.49,1.0798816],[589.42,0.64430467],[589.41,1.0777772]],[[590.85,0.29998225],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934657769,[[590.15,1.901],[589.75,0.29479534],[589.49,1.0798816],[589.41,1.0777772]],[[590.85,0.29998225],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934657969,[[590.15,1.901],[589.75,0.29479534],[589.49,1.0798816],[589.41,1.0777772]],[[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934658270,[[590.15,1.901],[589.75,0.29479534],[589.49,1.0798816],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934658475,[[590.15,1.901],[589.49,1.0798816],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934659776,[[590.15,1.901],[589.75,0.29479534],[589.3,1.0798816],[589.19,1.0777772],[588.98,1.29333265]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934659976,[[590.15,1.901],[589.75,0.29479534],[589.3,1.0798816],[589.2,0.64446067],[589.19,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934661377,[[590.15,1.901],[589.3,1.0798816],[589.2,0.64446067],[589.19,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934661775,[[590.15,1.901],[589.75,0.29479534],[589.3,1.0798816],[589.2,0.64446067],[589.19,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[591.32,1.29498589],[597.57,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934662777,[[590.15,1.901],[589.75,0.29479534],[589.3,1.0798816],[589.2,0.64446067],[589.19,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934662977,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.41,1.0777772],[589.2,0.64446067]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934663177,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.42,0.64446067],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934663578,[[590.15,1.901],[589.75,0.29479534],[589.5,1.0798816],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479534],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934664473,[[590.15,1.901],[589.5,1.0798816],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934664774,[[590.15,1.901],[589.5,1.0798816],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479908],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934665880,[[590.15,1.901],[589.71,0.29480782],[589.5,1.0798816],[589.41,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479908],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934666179,[[590.15,1.901],[589.71,0.29480782],[589.3,1.0798816],[589.19,1.0777772],[588.98,1.29333265]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479908],[591.3,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934666378,[[590.15,1.901],[589.71,0.29480782],[589.3,1.0798816],[589.2,0.64480229],[589.19,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[590.95,0.29479908],[591.3,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934667380,[[590.15,1.901],[589.3,1.0798816],[589.2,0.64480229],[589.19,1.0777772]],[[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[591.3,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934667675,[[590.15,1.901],[589.64,0.29482531],[589.3,1.0798816],[589.2,0.64480229],[589.19,1.0777772]],[[590.84,0.29482531],[590.85,0.29998174],[590.86,0.578],[590.88,0.3384782],[591.3,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934667879,[[590.15,1.901],[589.64,0.29482531],[589.3,1.0798816],[589.2,0.64480229],[589.19,1.0777772]],[[590.83,0.29998174],[590.84,0.29482531],[590.86,0.578],[590.88,0.3384782],[591.3,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934668080,[[590.15,1.901],[589.64,0.29482531],[589.3,1.0798816],[589.2,0.64480229],[589.19,1.0777772]],[[590.82,0.33851257],[590.83,0.29998174],[590.84,0.29482531],[590.86,0.578],[590.88,0.3384782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934668379,[[590.15,1.901],[589.64,0.29482531],[589.3,1.0798816],[589.2,0.64480229],[589.19,1.0777772]],[[590.81,0.29998174],[590.82,0.33851257],[590.84,0.29482531],[590.86,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934669282,[[590.15,1.901],[589.64,0.29482531],[589.3,1.0798816],[589.19,1.0777772]],[[590.82,0.33851257],[590.84,0.29482531],[590.86,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934669476,[[590.15,1.901],[589.3,1.0798816],[589.2,0.64498748],[589.19,1.0777772]],[[590.81,0.30005444],[590.82,0.33851257],[590.84,0.29482531],[590.86,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934669683,[[590.15,1.901],[589.57,0.29484529],[589.2,0.64498748],[589.11,1.0798816],[588.99,1.0777772]],[[590.81,0.30005444],[590.82,0.33851257],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934669981,[[590.15,1.901],[589.57,0.29484529],[589.12,0.64498748],[589.11,1.0798816],[588.99,1.0777772]],[[590.8,0.33852403],[590.81,0.30005444],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934670182,[[590.15,1.901],[589.57,0.29484529],[589.12,0.64498748],[589.11,1.0798816],[588.99,1.0777772]],[[590.79,0.30005444],[590.8,0.33852403],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934670384,[[590.15,1.901],[589.57,0.29484529],[589.11,1.0798816],[589.0,0.64498748],[588.99,1.0777772]],[[590.78,0.33853549],[590.79,0.30005444],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934670681,[[590.15,1.901],[589.57,0.29484529],[589.11,1.0798816],[589.01,0.64498748],[588.99,1.0777772]],[[590.77,0.30005444],[590.78,0.33853549],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934670882,[[590.15,1.901],[589.57,0.29484529],[589.11,1.0798816],[588.99,1.0777772]],[[590.76,0.33854695],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934671076,[[590.15,1.901],[589.57,0.29484529],[589.11,1.0798816],[589.0,0.64515018],[588.99,1.0777772]],[[590.75,0.30008271],[590.76,0.33854695],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934671280,[[590.15,1.901],[589.57,0.29484529],[589.11,1.0798816],[589.0,0.64515018],[588.99,1.0777772]],[[590.74,0.33855841],[590.75,0.30008271],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934671481,[[590.15,1.901],[589.57,0.29484529],[589.11,1.0798816],[589.0,0.64515018],[588.99,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934671981,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[589.0,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934672183,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[588.95,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934672382,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[588.96,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934672683,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[588.97,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934672878,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[588.95,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934673181,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[588.96,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934673383,[[590.15,1.901],[589.57,0.29484529],[589.05,1.0798816],[588.95,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[590.84,0.29482531],[590.86,0.578],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934673576,[[590.15,1.901],[589.05,1.0798816],[588.95,0.64515018],[588.94,1.0777772]],[[590.73,0.30008271],[590.74,0.33855841],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934673779,[[590.15,1.901],[589.05,1.0798816],[588.95,0.64515018],[588.94,1.0777772],[582.78,0.62201903]],[[590.73,0.30008271],[590.74,0.33855841],[591.19,1.29498589],[597.38,0.62255041],[603.84,1.24510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934674182,[[590.15,1.901],[589.05,1.0798816],[588.94,1.0777772],[582.78,0.62201903]],[[590.73,0.30008271],[590.74,0.33855841],[591.19,1.29498589],[597.38,0.62255041],[603.84,1.24510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934674183,[[590.15,1.901],[589.05,1.0798816],[588.94,1.0777772],[582.78,0.62201903]],[[590.74,0.33855841],[591.19,1.29498589],[597.38,0.62255041],[603.84,1.24510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934674485,[[590.15,1.901],[589.05,1.0798816],[588.95,0.64515773],[588.94,1.0777772],[582.78,0.62201903]],[[590.73,0.3000833],[590.74,0.33855841],[591.19,1.29498589],[597.38,0.62255041],[603.84,1.24510083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934674778,[[590.15,1.901],[589.05,1.0798816],[588.95,0.64515773],[588.94,1.0777772],[582.78,0.62201903]],[[590.73,0.3000833],[590.74,0.33855841],[590.76,0.29480158],[591.19,1.29498589],[597.38,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934674982,[[590.15,1.901],[589.57,0.29480158],[589.05,1.0798816],[588.95,0.64515773],[588.94,1.0777772]],[[590.73,0.3000833],[590.74,0.33855841],[590.76,0.29480158],[591.19,1.29498589],[597.38,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934675380,[[590.15,1.901],[589.57,0.29480158],[589.02,1.0798816],[588.95,0.64515773],[588.91,1.0777772]],[[590.73,0.3000833],[590.74,0.33855841],[590.76,0.29480158],[597.38,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934675381,[[590.15,1.901],[589.57,0.29480158],[589.02,1.0798816],[588.95,0.64515773],[588.91,1.0777772]],[[590.73,0.3000833],[590.74,0.33855841],[590.76,0.29480158],[591.22,1.29498589],[591.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934675584,[[590.15,1.901],[589.57,0.29480158],[589.02,1.0798816],[588.96,0.64515773],[588.91,1.0777772]],[[590.73,0.3000833],[590.74,0.33855841],[590.76,0.29480158],[591.22,1.29498589],[591.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934675783,[[590.15,1.901],[589.57,0.29480158],[589.02,1.0798816],[588.91,1.0777772]],[[590.72,0.686],[590.74,0.33855841],[590.76,0.29480158],[591.22,1.29498589],[591.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934675986,[[590.15,1.901],[589.57,0.29480158],[589.02,1.0798816],[588.92,0.64515155],[588.91,1.0777772]],[[590.71,0.30008197],[590.72,0.686],[590.74,0.33855841],[590.76,0.29480158],[591.22,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934676484,[[590.15,1.901],[589.02,1.0798816],[588.92,0.64515155],[588.91,1.0777772]],[[590.71,0.30008197],[590.72,0.686],[590.74,0.33855841],[591.22,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934676785,[[590.15,1.901],[589.02,1.0798816],[588.92,0.64515155],[588.91,1.0777772]],[[590.71,0.30008197],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.22,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934677387,[[590.15,1.901],[589.02,1.0798816],[588.91,1.0777772]],[[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.22,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934677587,[[590.15,1.901],[589.02,1.0798816],[588.92,0.64520416],[588.91,1.0777772]],[[590.71,0.30008821],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.22,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934677780,[[590.15,1.901],[589.05,1.0798816],[588.94,1.0777772],[588.92,0.64520416],[588.75,1.29333265]],[[590.71,0.30008821],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934677983,[[590.15,1.901],[589.57,0.29486028],[589.05,1.0798816],[588.95,0.64520416],[588.94,1.0777772]],[[590.71,0.30008821],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934678986,[[590.15,1.901],[589.57,0.29486028],[589.05,1.0798816],[588.94,1.0777772]],[[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934679186,[[590.15,1.901],[589.57,0.29486028],[589.05,1.0798816],[588.95,0.64526571],[588.94,1.0777772]],[[590.71,0.30009774],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.18,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934680790,[[590.15,1.901],[589.57,0.29486028],[589.04,1.0798816],[588.95,1.72304291],[588.78,1.29333265]],[[590.71,0.30009774],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934681085,[[590.15,1.901],[589.57,0.29486028],[589.04,1.0798816],[588.96,0.64526571],[588.95,1.0777772]],[[590.71,0.30009774],[590.72,0.686],[590.74,0.33855841],[590.76,0.29486028],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934681794,[[590.15,1.901],[589.57,0.29486028],[589.04,1.0798816],[588.96,0.64526571],[588.95,1.0777772]],[[590.7,0.33858134],[590.71,0.30009774],[590.72,0.686],[590.76,0.29486028],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934681993,[[590.15,1.901],[589.04,1.0798816],[588.96,0.64526571],[588.95,1.0777772]],[[590.69,0.30009774],[590.7,0.33858134],[590.72,0.686],[590.76,0.29486028],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934682195,[[590.15,1.901],[589.04,1.0798816],[588.95,1.0777772]],[[590.68,0.3385928],[590.72,0.686],[590.76,0.29486028],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934682494,[[590.15,1.901],[589.45,0.29489151],[589.04,1.0798816],[588.95,1.0777772]],[[590.68,0.3385928],[590.72,0.686],[590.76,0.29486028],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934683098,[[590.15,1.901],[589.45,0.29489151],[588.92,1.0798816],[588.81,1.0777772],[588.61,1.29333265]],[[590.68,0.3385928],[590.72,0.686],[590.76,0.29486028],[591.2,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934685200,[[590.15,1.901],[589.45,0.29489151],[588.21,1.0798816],[588.01,1.0777772],[587.67,1.29333265]],[[590.68,0.3385928],[590.72,0.686],[590.76,0.29486028],[591.96,1.29498589],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934685400,[[590.15,1.901],[589.45,0.29489151],[588.21,1.0798816],[588.02,0.64552709],[588.01,1.0777772]],[[590.68,0.3385928],[590.72,0.686],[590.76,0.29486028],[591.96,1.29498589],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934685601,[[590.15,1.901],[588.21,1.0798816],[588.02,0.64552709],[588.01,1.0777772]],[[590.68,0.3385928],[590.72,0.686],[591.96,1.29498589],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934686202,[[590.15,1.901],[588.21,1.0798816],[588.02,0.64552709],[588.01,1.0777772],[582.1,0.62201903]],[[590.68,0.3385928],[590.72,0.686],[591.96,1.29498589],[592.17,2.19270043],[597.75,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934686804,[[590.15,1.901],[588.21,1.0798816],[588.02,0.64552709],[588.01,1.0777772],[582.1,0.62201903]],[[590.67,0.29489526],[590.68,0.3385928],[590.72,0.686],[591.96,1.29498589],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934687006,[[590.15,1.901],[589.43,0.29489526],[588.21,1.0798816],[588.01,1.0777772],[582.1,0.62201903]],[[590.67,0.29489526],[590.68,0.3385928],[590.72,0.686],[591.96,1.29498589],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934687206,[[590.15,1.901],[589.43,0.29489526],[588.21,1.0798816],[588.02,0.64553109],[588.01,1.0777772]],[[590.67,0.29489526],[590.68,0.3385928],[590.72,0.686],[591.96,1.29498589],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934687405,[[590.15,1.901],[589.43,0.29489526],[588.18,1.0798816],[588.02,0.64553109],[587.99,1.0777772]],[[590.66,0.33860427],[590.67,0.29489526],[590.68,0.3385928],[590.72,0.686],[591.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934687599,[[590.15,1.901],[589.43,0.29489526],[588.18,1.0798816],[588.0,0.64553109],[587.99,1.0777772]],[[590.66,0.33860427],[590.67,0.29489526],[590.72,0.686],[591.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934688503,[[590.15,1.901],[588.18,1.0798816],[588.0,0.64553109],[587.99,1.0777772]],[[590.66,0.33860427],[590.72,0.686],[591.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934689709,[[590.15,1.901],[588.18,1.0798816],[588.0,0.64553109],[587.99,1.0777772]],[[590.65,0.29489526],[590.66,0.33860427],[590.72,0.686],[591.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934689903,[[590.15,1.901],[588.18,1.0798816],[588.0,0.64553109],[587.99,1.0777772]],[[590.64,0.33861573],[590.65,0.29489526],[590.72,0.686],[591.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934690102,[[590.15,1.901],[588.0,0.64553109]],[[590.64,0.33861573],[590.65,0.29489526],[590.72,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934690103,[[590.15,1.901],[589.43,0.29489526],[588.16,1.0798816],[588.0,0.64553109],[587.97,1.0777772]],[[590.63,0.30006339],[590.64,0.33861573],[590.65,0.29489526],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934690303,[[590.15,1.901],[589.43,0.29489526],[588.17,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.63,0.30006339],[590.64,0.33861573],[590.65,0.29489526],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934690504,[[590.15,1.901],[589.43,0.29489526],[588.18,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.63,0.30006339],[590.64,0.33861573],[590.65,0.29489526],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934690708,[[590.15,1.901],[589.43,0.29489526],[588.19,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.63,0.30006339],[590.64,0.33861573],[590.65,0.29489526],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934691009,[[590.15,1.901],[589.43,0.29489526],[588.2,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.62,0.3386272],[590.63,0.30006339],[590.65,0.29489526],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934691303,[[590.15,1.901],[589.43,0.29489526],[588.21,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.61,0.30006339],[590.62,0.3386272],[590.65,0.29489526],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934691509,[[590.15,1.901],[588.22,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934691706,[[590.15,1.901],[588.23,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934692008,[[590.15,1.901],[588.24,0.64553109],[588.16,1.0798816],[587.97,1.0777772]],[[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934692207,[[590.15,1.901],[588.25,0.64553109],[588.16,1.0798816],[587.97,1.0777772],[583.4,0.62201903]],[[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.94,1.29498589],[596.25,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934692404,[[590.15,1.901],[588.72,1.0798816],[588.62,1.0777772],[588.45,1.29333265],[588.34,2.20475828]],[[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.04,1.29498589],[591.14,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934692608,[[590.15,1.901],[588.72,1.0798816],[588.63,0.64553109],[588.62,1.0777772],[588.45,1.29333265]],[[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.04,1.29498589],[591.14,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934692807,[[590.15,1.901],[588.72,1.0798816],[588.63,0.64553109],[588.62,1.0777772],[588.45,1.29333265]],[[590.6,0.29493275],[590.61,0.30006339],[590.62,0.3386272],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934693007,[[590.15,1.901],[588.72,1.0798816],[588.63,0.64553109],[588.62,1.0777772],[588.45,1.29333265]],[[590.59,0.30006339],[590.6,0.29493275],[590.62,0.3386272],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934693201,[[588.72,1.0798816],[588.63,0.64553109],[588.62,1.0777772],[588.45,1.29333265]],[[590.59,0.30006339],[590.6,0.29493275],[590.62,0.3386272],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934693405,[[588.74,0.33970853],[588.73,0.31151607],[588.72,1.0798816],[588.62,1.0777772],[588.46,0.64553109]],[[590.58,0.33865014],[590.59,0.30006339],[590.6,0.29493275],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934693608,[[588.75,0.31151607],[588.74,0.33970853],[588.72,1.0798816],[588.62,1.0777772],[588.35,0.64553109]],[[590.57,0.30006339],[590.58,0.33865014],[590.6,0.29493275],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934693912,[[588.76,0.31151607],[588.75,0.29511408],[588.74,0.33970853],[588.72,1.0798816],[588.62,1.0777772]],[[590.57,0.30006339],[590.58,0.33865014],[590.6,0.29493275],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934694105,[[588.77,0.31151607],[588.75,0.29511408],[588.74,0.33970853],[588.72,1.0798816],[588.62,1.0777772]],[[590.57,0.30006339],[590.58,0.33865014],[590.6,0.29493275],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934694306,[[588.78,0.31151607],[588.75,0.29511408],[588.74,0.33970853],[588.72,1.0798816],[588.62,1.0777772]],[[590.57,0.30006339],[590.58,0.33865014],[590.6,0.29493275],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934694510,[[588.8,0.33967391],[588.79,0.31151607],[588.72,1.0798816],[588.62,1.0777772]],[[590.56,0.3386616],[590.57,0.30006339],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934694707,[[588.81,0.31151607],[588.8,0.33967391],[588.72,1.0798816],[588.62,1.0777772],[588.35,0.64553109]],[[590.55,0.30006339],[590.56,0.3386616],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934694913,[[588.83,0.3396566],[588.82,0.31151607],[588.72,1.0798816],[588.62,1.0777772],[588.36,0.64553109]],[[590.54,0.33867307],[590.55,0.30006339],[590.56,0.3386616],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934695212,[[588.84,0.31151607],[588.83,0.3396566],[588.72,1.0798816],[588.62,1.0777772],[588.46,0.64553109]],[[590.53,0.30006339],[590.54,0.33867307],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934695414,[[588.86,0.3396393],[588.85,0.31151607],[588.84,0.715],[588.65,1.0798816]],[[590.53,0.30006339],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934695415,[[588.86,0.3396393],[588.85,0.31151607],[588.84,0.715],[588.65,1.0798816],[588.55,1.0777772]],[[590.52,0.33868454],[590.53,0.30006339],[590.72,0.686],[591.04,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934695714,[[588.87,0.31151607],[588.86,0.3396393],[588.85,0.476],[588.84,0.715],[588.79,0.29510782]],[[590.51,0.30006339],[590.52,0.33868454],[590.72,0.686],[591.04,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934695913,[[588.89,0.339622],[588.88,0.31151607],[588.85,0.476],[588.84,0.715],[588.79,0.29510782]],[[590.5,0.33869602],[590.51,0.30006339],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934696115,[[588.9,0.31151607],[588.89,0.339622],[588.85,0.476],[588.84,0.715],[588.79,0.29510782]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934696310,[[588.92,0.3396047],[588.91,0.31151607],[588.85,0.476],[588.84,0.715],[588.79,0.29510782]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934696514,[[588.93,0.31151607],[588.92,0.3396047],[588.85,0.476],[588.84,0.715],[588.79,0.29510782]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934696815,[[588.95,0.3395874],[588.94,0.31151607],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934697010,[[588.96,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934697209,[[588.97,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29510782],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934697414,[[588.96,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934697609,[[588.97,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934697809,[[588.96,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934698012,[[588.97,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934698215,[[588.96,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.85,0.476],[588.84,0.715]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589],[596.31,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934698614,[[588.98,0.3395701],[588.97,0.31151607],[588.95,0.3395874],[588.93,0.8],[588.86,0.29509781]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589],[596.31,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934698814,[[588.98,0.3395701],[588.95,0.3395874],[588.93,0.8],[588.86,0.29509781]],[[590.49,0.30006339],[590.5,0.33869602],[590.72,0.686],[591.04,1.29498589],[596.31,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934698815,[[588.99,0.31151607],[588.98,0.3395701],[588.93,0.8],[588.86,0.29509781],[588.66,0.64553109]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29509781],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934699211,[[589.01,0.3395528],[588.99,0.31151607],[588.98,0.3395701],[588.93,0.8],[588.86,0.29509781]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29509781],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934699417,[[589.02,0.31151607],[589.01,0.3395528],[588.93,0.8],[588.86,0.29509781]],[[590.49,0.30006339],[590.5,0.33869602],[590.52,0.29509781],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934699718,[[589.04,0.33953551],[589.02,0.31151607],[588.93,0.8],[588.86,0.29509781]],[[590.49,0.63876514],[590.52,0.29509781],[590.72,0.686],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934699912,[[589.05,0.31151607],[589.04,0.33953551],[588.93,0.8],[588.86,0.29509781],[588.62,1.0798816]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934700115,[[589.07,0.33951822],[589.05,0.31151607],[588.93,0.8],[588.86,0.29509781],[588.62,1.0798816]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934700316,[[589.08,0.31151607],[589.07,0.33951822],[588.93,0.8],[588.86,0.29509781],[588.62,1.0798816]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934700711,[[589.09,0.33950669],[589.08,0.31151607],[589.07,0.33951822],[588.93,0.8],[588.86,0.29509781]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934700919,[[589.1,0.31151607],[589.09,0.33950669],[588.93,0.8],[588.86,0.29509781],[588.63,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934701116,[[589.1,0.31151607],[589.09,0.33950669],[588.93,0.8],[588.86,0.29509781],[588.53,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934701317,[[589.11,0.33949517],[589.1,0.31151607],[588.93,0.8],[588.86,0.29509781],[588.54,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934701613,[[589.12,0.31151607],[589.11,0.33949517],[588.93,0.8],[588.86,0.29509781],[588.53,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934701818,[[589.13,0.33948364],[589.12,0.31151607],[588.93,0.8],[588.86,0.29509781],[588.53,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934702018,[[589.14,0.31151607],[589.13,0.33948364],[588.93,0.8],[588.86,0.29509781],[588.53,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934702220,[[589.15,0.33947212],[589.14,0.31151607],[588.93,0.8],[588.86,0.29509781],[588.54,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934702419,[[589.16,0.31151607],[589.15,0.33947212],[588.93,0.8],[588.86,0.29509781],[588.53,0.64553109]],[[590.48,0.30006339],[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934702614,[[589.17,0.65099184],[589.15,0.33947212],[588.93,0.8],[588.86,0.29509781]],[[590.49,0.33870175],[590.52,0.29509781],[590.72,0.686],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934702815,[[589.18,0.31153125],[589.17,0.33946059],[589.15,0.33947212],[588.93,0.8],[588.86,0.29509781]],[[590.48,0.29996813],[590.49,0.33870175],[590.52,0.29509781],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934703221,[[589.18,0.31153125],[589.17,0.33946059],[589.15,0.33947212],[588.93,0.8],[588.86,0.29509781]],[[590.48,0.29996813],[590.49,0.33870175],[590.52,0.29509781],[590.98,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934703420,[[589.18,0.31153125],[589.17,0.33946059],[589.15,0.33947212],[588.93,0.8]],[[590.48,0.29996813],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934703620,[[589.18,0.31153125],[589.17,0.33946059],[589.15,0.33947212],[588.93,0.8],[588.52,0.64566735]],[[590.48,0.29996813],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934703819,[[589.18,0.31153125],[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8]],[[590.48,0.29996813],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934704316,[[589.18,0.31153125],[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8]],[[590.48,0.29996813],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043],[596.74,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934704621,[[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8]],[[590.48,0.29996813],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043],[596.74,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934704821,[[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8]],[[590.47,0.29510657],[590.48,0.29996813],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934705121,[[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8]],[[590.46,0.29996813],[590.47,0.29510657],[590.49,0.33870175],[590.98,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934705322,[[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8],[588.56,1.0798816]],[[590.46,0.29996813],[590.47,0.29510657],[590.49,0.33870175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934705323,[[589.17,0.33946059],[589.15,0.33947212],[588.99,0.29507905],[588.93,0.8],[588.56,1.0798816]],[[590.46,0.29996813],[590.47,0.29510657],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934706322,[[589.17,0.33946059],[588.99,0.29507905],[588.93,0.8],[588.56,1.0798816]],[[590.46,0.29996813],[590.47,0.29510657],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934706518,[[589.17,0.33946059],[588.93,0.8],[588.56,1.0798816],[588.46,0.64588237]],[[590.46,0.29996813],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934706817,[[589.17,0.33946059],[588.93,0.8],[588.56,1.0798816],[588.46,0.64588237]],[[590.45,0.94696813],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934707017,[[589.17,0.33946059],[588.93,0.8],[588.56,1.0798816],[588.46,0.64588237]],[[590.44,0.29996813],[590.45,0.647],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934707422,[[589.17,0.33946059],[588.93,0.8],[588.56,1.0798816]],[[590.45,0.647],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934707617,[[589.17,0.33946059],[588.93,0.8],[588.56,1.0798816],[588.46,0.6458433]],[[590.44,0.29988145],[590.45,0.647],[590.49,0.33870175],[591.03,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934707821,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.8],[588.56,1.0798816],[588.46,0.6458433]],[[590.43,0.29515163],[590.44,0.29988145],[590.45,0.647],[590.49,0.33870175],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934708022,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.8],[588.56,1.0798816],[588.46,0.6458433]],[[590.42,0.29988145],[590.43,0.29515163],[590.45,0.647],[590.49,0.33870175],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934708724,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.8],[588.56,1.0798816],[588.46,0.6458433]],[[590.41,0.33874764],[590.42,0.29988145],[590.43,0.29515163],[590.45,0.647],[590.49,0.33870175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934708924,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.8],[588.46,0.6458433]],[[590.41,0.33874764],[590.42,0.29988145],[590.43,0.29515163],[590.45,0.647],[590.49,0.33870175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934708925,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.46,0.6458433],[588.1,1.0798816]],[[590.4,0.29988145],[590.41,0.33874764],[590.43,0.29515163],[590.45,0.647],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934709116,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.1,1.0798816],[587.97,0.6458433]],[[590.4,0.29988145],[590.41,0.33874764],[590.43,0.29515163],[590.45,0.647],[591.19,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934710725,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.41,0.33874764],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934710926,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.4,0.29993494],[590.41,0.33874764],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934711123,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.39,0.33875912],[590.4,0.29993494],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934711324,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.38,0.29993494],[590.39,0.33875912],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934711522,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.38,0.6386998],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934711722,[[589.17,0.33946059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.37,0.29993494],[590.38,0.33876486],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934712322,[[589.17,0.54346059],[589.04,0.29515163],[588.93,0.596],[588.12,1.0798816],[587.97,1.0777772]],[[590.38,0.33876486],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934712528,[[589.17,0.54346059],[588.93,0.596]],[[590.38,0.33876486],[590.43,0.29515163],[590.45,0.647],[591.39,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934712529,[[589.17,0.54346059],[588.93,0.596],[588.14,1.0798816],[587.99,1.0777772],[587.98,0.6457637]],[[590.38,0.33876486],[590.45,0.647],[591.37,1.29498589],[591.55,2.19270043],[591.81,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934712722,[[589.17,0.54346059],[588.93,0.596],[588.14,1.0798816],[587.99,1.0777772],[587.72,0.6457637]],[[590.37,0.29993107],[590.38,0.33876486],[590.45,0.647],[591.37,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934712921,[[589.17,0.54346059],[589.09,0.29512534],[588.93,0.596],[588.14,1.0798816],[587.99,1.0777772]],[[590.37,0.29993107],[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934713124,[[589.17,0.54346059],[589.09,0.29512534],[588.93,0.596],[588.14,1.0798816],[588.0,0.6457637]],[[590.37,0.29993107],[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934713727,[[589.17,1.10646059],[589.09,0.29512534],[588.93,0.596],[588.14,1.0798816],[588.0,0.6457637]],[[590.37,0.29993107],[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934713927,[[589.17,1.10646059],[589.09,0.29512534],[588.93,0.596],[588.14,1.0798816]],[[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934714227,[[589.17,1.10646059],[589.09,0.29512534],[588.93,0.596],[588.14,1.0798816],[588.0,0.64577484]],[[590.37,0.29993558],[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934714527,[[589.17,1.10646059],[589.09,0.29512534],[588.93,0.596],[588.15,1.0798816],[588.0,1.72355204]],[[590.37,0.29993558],[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934714826,[[589.17,1.10646059],[589.09,0.29512534],[588.93,0.596],[588.15,1.0798816],[588.01,0.64577484]],[[590.37,0.29993558],[590.38,0.33876486],[590.43,0.29512534],[590.45,0.647],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934715427,[[589.17,1.10646059],[588.93,0.596],[588.15,1.0798816],[588.01,0.64577484]],[[590.37,0.29993558],[590.38,0.33876486],[590.45,0.647],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934715627,[[589.17,1.10646059],[588.93,0.596],[588.15,1.0798816],[588.02,0.64580709]],[[590.36,0.33877633],[590.38,0.33876486],[590.45,0.647],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934715828,[[589.17,1.10646059],[588.93,0.596],[588.15,1.0798816],[588.01,0.64580709]],[[590.35,0.29991846],[590.36,0.33877633],[590.45,0.647],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934716127,[[589.17,1.10646059],[588.93,0.596],[588.16,1.0798816],[588.01,1.72358429],[587.73,1.29333265]],[[590.34,0.33878781],[590.35,0.29991846],[590.45,0.647],[591.34,1.29498589],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934716328,[[589.17,1.10646059],[588.93,0.596],[588.16,1.0798816],[588.02,0.64580709],[588.01,1.0777772]],[[590.33,0.29991846],[590.34,0.33878781],[590.45,0.647],[591.34,1.29498589],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934716629,[[589.17,1.10646059],[588.93,0.596],[588.16,1.0798816],[588.02,0.64580709],[588.01,1.0777772]],[[590.32,0.33879929],[590.33,0.29991846],[590.45,0.647],[591.34,1.29498589],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934716828,[[589.17,1.10646059],[589.1,0.29513536],[588.93,0.596],[588.16,1.0798816],[588.02,0.64580709]],[[590.32,0.33879929],[590.45,0.647],[591.34,1.29498589],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934716829,[[589.17,1.10646059],[589.1,0.29513536],[588.93,0.596],[588.16,1.0798816],[588.02,0.64580709]],[[590.31,0.29991846],[590.32,0.33879929],[590.37,0.29513536],[590.45,0.647],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934717130,[[589.17,1.10646059],[589.1,0.29513536],[588.16,1.0798816]],[[590.32,0.33879929],[590.37,0.29513536],[590.45,0.647],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934717328,[[589.17,1.10646059],[589.1,0.29513536],[588.16,1.0798816],[588.02,0.64584138]],[[590.31,0.29990561],[590.32,0.33879929],[590.37,0.29513536],[590.45,0.647],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934717928,[[589.17,1.10646059],[589.1,0.29513536],[588.16,1.0798816],[588.02,0.64584138]],[[590.31,0.63871064],[590.32,0.33879929],[590.37,0.29513536],[590.45,0.647],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934718130,[[589.17,1.10646059],[589.1,0.29513536],[588.16,1.0798816],[588.02,0.64584138]],[[590.3,0.63867016],[590.37,0.29513536],[590.45,0.647],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934718428,[[589.17,1.10646059],[589.1,0.29513536],[588.16,1.0798816],[588.02,0.64584138]],[[590.29,0.6386759],[590.37,0.29513536],[590.45,0.647],[591.34,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934718728,[[589.17,1.10646059],[589.1,0.29513536],[588.27,1.0798816],[588.14,1.0777772],[588.02,0.64584138]],[[590.28,0.63868164],[590.37,0.29513536],[591.06,1.29498589],[591.21,2.19270043],[591.44,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934718928,[[589.17,1.10646059],[589.1,0.29513536],[588.27,1.0798816],[588.15,0.64584138],[588.14,1.0777772]],[[590.27,0.63868738],[590.37,0.29513536],[591.06,1.29498589],[591.21,2.19270043],[591.44,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934719131,[[589.17,1.10646059],[589.1,0.29513536],[588.27,1.0798816],[588.15,0.64584138],[588.14,1.0777772]],[[590.27,0.33882799],[590.37,0.29513536],[591.06,1.29498589],[591.21,2.19270043],[591.44,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934720330,[[589.17,1.63146059],[589.1,0.29513536],[588.27,1.0798816],[588.15,0.64584138],[588.14,1.0777772]],[[590.27,0.33882799],[590.37,0.29513536],[591.06,1.29498589],[591.21,2.19270043],[591.44,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934721030,[[589.17,1.63146059],[589.1,0.29513536],[588.15,0.64584138],[588.0,1.0798816],[587.84,1.0777772]],[[590.27,0.33882799],[590.37,0.29513536],[591.26,1.29498589],[591.44,2.19270043],[591.72,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934721224,[[589.17,1.63146059],[589.1,0.29513536],[588.0,1.0798816],[587.85,0.64584138],[587.84,1.0777772]],[[590.27,0.33882799],[590.37,0.29513536],[591.26,1.29498589],[591.44,2.19270043],[591.72,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934721425,[[589.17,1.63146059],[588.0,1.0798816],[587.86,0.64584138],[587.84,1.0777772]],[[590.27,0.33882799],[590.37,0.29513536],[591.26,1.29498589],[591.44,2.19270043],[591.72,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934721628,[[589.17,1.63146059],[588.0,1.0798816],[587.85,0.64584138],[587.84,1.0777772]],[[590.27,0.33882799],[591.26,1.29498589],[591.44,2.19270043],[591.72,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934721828,[[589.17,1.63146059],[588.0,1.0798816],[587.85,0.64584138],[587.84,1.0777772]],[[590.26,0.29986706],[590.27,0.33882799],[591.26,1.29498589],[591.44,2.19270043],[591.72,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934722124,[[589.17,1.63146059],[589.07,0.29514412],[588.0,1.0798816],[587.85,0.64584138],[587.84,1.0777772]],[[590.26,0.29986706],[590.27,0.33882799],[590.32,0.29514412],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934722330,[[589.17,1.63146059],[589.07,0.29514412],[588.0,1.0798816],[587.85,0.64584138],[587.84,1.0777772]],[[590.25,0.722],[590.26,0.29986706],[590.27,0.33882799],[590.32,0.29514412],[591.26,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934722528,[[589.17,1.63146059],[589.07,0.29514412],[588.0,1.0798816],[587.85,0.64584138],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.32,0.29514412],[591.26,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934723633,[[589.17,1.63146059],[589.07,0.29514412],[588.0,1.0798816],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.32,0.29514412],[591.26,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934723832,[[589.17,1.63146059],[589.07,0.29514412],[588.0,1.0798816],[587.85,0.64584451],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.32,0.29514412],[591.26,1.29498589],[592.16,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934724432,[[589.17,1.63146059],[588.0,1.0798816],[587.85,0.64584451],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[591.26,1.29498589],[592.16,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934724729,[[589.17,1.63146059],[589.09,0.29514412],[588.0,1.0798816],[587.85,0.64584451],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[591.26,1.29498589],[592.16,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934724933,[[589.17,1.63146059],[589.09,0.29514412],[588.0,1.0798816],[587.85,0.64584451],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.38,0.29514412],[591.26,1.29498589],[592.16,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934726235,[[589.17,1.63146059],[589.09,0.29514412],[588.0,1.0798816],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.38,0.29514412],[591.26,1.29498589],[592.16,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934726429,[[589.17,1.63146059],[589.09,0.29514412],[588.0,1.0798816],[587.85,0.64581026],[587.84,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.38,0.29514412],[591.26,1.29498589],[592.16,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934726631,[[589.17,1.63146059],[589.09,0.29514412],[588.13,1.0798816],[587.97,1.0777772],[587.85,0.64581026]],[[590.25,0.722],[590.27,0.33882799],[590.38,0.29514412],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934726832,[[589.17,1.63146059],[589.09,0.29514412],[588.13,1.0798816],[587.97,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.38,0.29514412],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934727031,[[589.17,1.63146059],[589.09,0.29514412],[588.13,1.0798816],[587.98,0.64572779],[587.97,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934727437,[[589.17,1.63146059],[588.13,1.0798816],[587.98,0.64572779],[587.97,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934727836,[[589.17,1.63146059],[589.12,0.29511658],[588.13,1.0798816],[587.98,0.64572779],[587.97,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934728037,[[589.17,1.63146059],[589.12,0.29511658],[588.13,1.0798816],[587.98,0.64572779],[587.97,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934728441,[[589.17,1.63146059],[589.12,0.29511658],[588.13,1.0798816],[587.97,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934728633,[[589.18,0.31155451],[589.17,1.63146059],[589.12,0.29511658],[588.13,1.0798816],[587.98,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.34,1.29498589],[591.52,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934729240,[[589.18,0.31155451],[589.17,1.63146059],[589.12,0.29511658],[587.98,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934729241,[[589.18,0.31155451],[589.17,1.63146059],[589.12,0.29511658],[588.43,1.0798816],[588.29,1.0777772]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934729540,[[589.18,0.31155451],[589.17,1.42746059],[589.12,0.29511658],[588.43,1.0798816],[588.3,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934729840,[[589.19,0.33944907],[589.18,0.31155451],[589.17,1.42746059],[589.12,0.29511658],[588.43,1.0798816]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934730034,[[589.2,0.31155451],[589.19,0.33944907],[589.17,1.088],[589.12,0.29511658],[588.44,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934730338,[[589.21,0.33943755],[589.2,0.31155451],[589.17,1.088],[589.12,0.29511658],[588.44,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[590.49,0.29511658],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934730537,[[589.22,0.31155451],[589.21,0.33943755],[589.17,1.088],[588.44,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934730834,[[589.23,0.33942603],[589.22,0.31155451],[589.17,1.088],[589.16,0.29510532],[588.3,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934731033,[[589.24,0.31155451],[589.23,0.33942603],[589.17,1.088],[589.16,0.29510532],[588.3,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[591.2,1.29498589],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934731232,[[589.24,0.31155451],[589.23,0.33942603],[589.17,1.088],[589.16,0.29510532],[588.3,0.64571422]],[[590.25,0.722],[590.27,0.33882799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934731233,[[589.24,0.31155451],[589.23,0.33942603],[589.17,1.088],[589.16,0.29510532],[588.56,1.0798816]],[[590.25,0.722],[590.27,0.33882799],[591.17,1.29498589],[591.32,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934731939,[[589.25,0.3394145],[589.24,0.31155451],[589.17,1.088],[589.16,0.29510532],[588.56,1.0798816]],[[590.25,0.722],[590.27,0.33882799],[590.53,0.29509656],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934732133,[[589.25,0.3394145],[589.17,1.088],[589.16,0.29510532],[588.56,1.0798816]],[[590.25,0.722],[590.27,0.33882799],[590.53,0.29509656],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934732134,[[589.26,0.31155451],[589.25,0.3394145],[589.17,1.088],[589.16,0.29510532],[588.9,0.277]],[[590.25,0.722],[590.27,0.33882799],[590.53,0.29509656],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934732440,[[589.25,0.3394145],[589.17,1.088],[589.16,0.29510532],[588.9,0.277]],[[590.25,0.722],[590.27,0.33882799],[590.53,0.29509656],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934733441,[[589.25,0.3394145],[589.17,1.088],[588.9,0.277]],[[590.25,0.722],[590.27,0.33882799],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934733637,[[589.25,0.3394145],[589.17,1.088],[588.9,0.277],[588.89,1.106]],[[590.25,0.722],[590.27,0.33882799],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934733842,[[589.25,0.3394145],[589.17,1.38312534],[588.9,0.277],[588.89,1.106],[588.57,0.64571422]],[[590.25,0.722],[590.27,0.33882799],[590.45,0.29512534],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934734246,[[589.25,0.3394145],[589.17,1.38312534],[588.9,0.277],[588.89,1.106],[588.57,1.72559582]],[[590.25,0.722],[590.27,0.33882799],[590.45,0.29512534],[591.17,1.29498589],[591.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934734542,[[589.25,0.3394145],[589.17,1.38312534],[588.9,0.277],[588.89,1.106],[588.58,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.45,0.29512534],[591.17,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934736439,[[589.25,0.3394145],[589.17,1.088],[588.9,0.277],[588.89,1.106],[588.58,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.45,0.29512534],[591.17,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934736639,[[589.25,0.3394145],[589.17,1.088],[588.9,0.277],[588.89,1.106],[588.58,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[591.17,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934736837,[[589.25,0.3394145],[589.17,1.3831316],[588.9,0.277],[588.89,1.106],[588.58,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.91,1.29498589],[591.04,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934737039,[[589.25,0.3394145],[589.17,1.3831316],[588.9,0.277],[588.89,1.106],[588.55,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.91,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934737337,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.56,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.91,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934737538,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.55,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.91,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934738542,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.59,1.0798816]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934738745,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.6,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934739444,[[589.25,0.3394145],[589.17,0.563],[588.9,0.277],[588.89,1.106],[588.6,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934739647,[[589.25,0.3394145],[589.17,0.563],[588.9,0.277],[588.89,1.106],[588.49,0.64571422]],[[590.24,0.29993002],[590.25,0.722],[590.27,0.33882799],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934739845,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.5,0.64580046]],[[590.23,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934740050,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.6,0.64580046]],[[590.24,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934740244,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.6,0.64580046]],[[590.23,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934740444,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.106],[588.6,0.64580046]],[[590.24,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934741251,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.644],[588.6,0.64580046]],[[590.24,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934741850,[[589.25,0.3394145],[589.17,0.8581316],[588.9,0.277],[588.89,1.644],[588.6,0.64580046]],[[590.24,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.42,0.2951316],[590.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934742449,[[589.25,0.3394145],[589.17,0.563],[588.9,0.277],[588.89,1.644],[588.6,0.64580046]],[[590.24,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934743851,[[589.25,0.3394145],[589.17,0.563],[589.08,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.24,0.29992527],[590.25,0.722],[590.27,0.33882799],[590.32,0.29515663],[590.85,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934744346,[[589.25,0.3394145],[589.17,0.563],[589.08,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.24,0.29992527],[590.27,0.33882799],[590.32,0.29515663],[590.85,1.29498589],[591.1,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934744549,[[589.25,0.3394145],[589.17,0.563],[589.08,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.27,0.33882799],[590.32,0.29515663],[591.1,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934744550,[[589.25,0.3394145],[589.17,0.563],[589.08,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29992527],[590.27,0.33882799],[590.32,0.29515663],[590.79,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934744746,[[589.25,0.3394145],[589.17,0.563],[589.08,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.25,0.29987743],[590.27,0.33882799],[590.32,0.29515663],[590.79,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934744951,[[589.25,0.3394145],[589.17,0.563],[589.08,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.32,0.29515663],[590.79,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934745448,[[589.25,0.3394145],[589.17,0.563],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.32,0.29515663],[590.79,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934745753,[[589.25,0.3394145],[589.17,0.563],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.79,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934746857,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.79,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934747153,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.62,1.29498589],[590.73,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934747861,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.62,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934748461,[[589.25,0.3394145],[589.17,0.563],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.52,0.571],[590.62,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934749760,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.62,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934750362,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.9,0.277],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934751162,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934751463,[[589.25,0.3394145],[589.17,0.563],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.52,0.571],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934751665,[[589.25,0.3394145],[589.17,0.563],[588.89,1.644],[588.44,0.64583366]],[[590.26,0.29987743],[590.27,0.33882799],[590.52,0.571],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934751866,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.89,1.644],[588.45,0.64583366]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934752069,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.89,1.644],[588.55,0.64583366]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934752369,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[588.89,1.644],[588.55,0.64583366]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934752667,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[589.03,0.638],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.31,0.29515663],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934753168,[[589.25,0.3394145],[589.17,0.563],[589.07,0.29515663],[589.03,0.638],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934753768,[[589.25,0.3394145],[589.07,0.29515663],[589.03,0.638],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934753968,[[589.25,0.3394145],[589.07,0.29515663],[589.03,0.638],[588.89,1.644]],[[590.26,0.29987743],[590.27,0.33882799],[590.39,0.29513661],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934754369,[[589.25,0.3394145],[589.07,0.29515663],[589.03,0.638],[588.89,1.644]],[[590.27,0.33882799],[590.39,0.29513661],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934754563,[[589.25,0.3394145],[589.03,0.638],[588.89,1.644],[588.55,0.64581116]],[[590.26,0.29988493],[590.27,0.33882799],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934754968,[[589.25,0.3394145],[589.03,0.638],[588.89,1.644],[588.44,0.64581116]],[[590.26,0.29988493],[590.27,0.33882799],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934755169,[[589.25,0.3394145],[589.11,0.277],[589.03,0.638],[588.89,1.644],[588.45,0.64581116]],[[590.26,0.29988493],[590.27,0.33882799],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934755369,[[589.25,0.3394145],[589.11,0.277],[589.03,0.638],[588.89,1.644],[588.55,0.64581116]],[[590.26,0.29988493],[590.27,0.33882799],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934755766,[[589.25,0.3394145],[589.11,0.277],[589.1,0.29514412],[589.03,0.638],[588.89,1.644]],[[590.26,0.29988493],[590.27,0.33882799],[590.39,0.29514412],[590.52,0.571],[590.75,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934755970,[[589.25,0.3394145],[589.11,0.277],[589.1,0.29514412],[589.03,0.638],[588.89,1.644]],[[590.26,0.29988493],[590.27,0.33882799],[590.39,0.29514412],[590.52,0.571],[590.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934756467,[[589.25,0.3394145],[589.11,0.277],[589.1,0.29514412],[589.03,0.638],[588.89,1.644]],[[590.27,0.33882799],[590.39,0.29514412],[590.52,0.571],[590.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934757471,[[589.25,0.3394145],[589.11,0.277],[589.03,0.638],[588.89,1.644]],[[590.27,0.33882799],[590.52,0.571],[590.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934757671,[[589.25,0.3394145],[589.11,0.277],[589.08,0.74],[589.03,0.638],[588.89,1.644]],[[590.27,0.33882799],[590.52,0.571],[590.76,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934757869,[[589.25,0.3394145],[589.12,0.2951291],[589.11,0.277],[589.08,0.74],[589.03,0.638]],[[590.27,0.33882799],[590.39,0.2951291],[590.52,0.571],[591.3,1.29498589],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934759472,[[589.25,0.3394145],[589.12,0.2951291],[589.11,0.277],[589.08,0.74],[589.03,0.638]],[[590.27,0.33882799],[590.39,0.2951291],[590.52,0.571],[591.32,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934760772,[[589.25,0.3394145],[589.12,0.2951291],[589.11,0.277],[589.08,0.74],[589.03,0.638]],[[590.27,0.33882799],[590.39,0.2951291],[590.52,0.571],[591.37,1.29498589],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934761766,[[589.25,0.3394145],[589.19,0.153],[589.12,0.2951291],[589.11,0.277],[589.08,0.74]],[[590.27,0.33882799],[590.39,0.2951291],[590.52,0.571],[591.37,1.29498589],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934762175,[[589.25,0.3394145],[589.19,0.64],[589.12,0.2951291],[589.11,0.277],[589.08,0.74]],[[590.27,0.33882799],[590.39,0.2951291],[590.52,0.571],[591.37,1.29498589],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934762673,[[589.25,0.3394145],[589.19,0.64],[589.12,0.2951291],[589.11,0.277],[589.08,0.74]],[[590.27,0.33882799],[590.39,0.2951291],[590.52,0.571],[591.36,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934763475,[[589.25,0.3394145],[589.19,0.64],[589.11,0.277],[589.08,0.74]],[[590.27,0.33882799],[590.52,0.571],[591.36,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934763775,[[589.25,0.3394145],[589.19,0.64],[589.13,0.29511909],[589.11,0.277],[589.08,0.74]],[[590.27,0.33882799],[590.39,0.29511909],[590.52,0.571],[591.36,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934763977,[[589.25,0.3394145],[589.21,0.342],[589.19,0.64],[589.13,0.29511909],[589.11,0.277]],[[590.27,0.33882799],[590.39,0.29511909],[590.52,0.571],[591.36,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934766479,[[589.25,0.3394145],[589.21,0.342],[589.19,0.64],[589.11,0.277]],[[590.27,0.33882799],[590.52,0.571],[591.36,1.29498589],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934767380,[[589.25,0.3394145],[589.21,0.342],[589.19,0.64],[589.11,0.277],[588.45,1.0798816]],[[590.27,0.33882799],[590.52,0.571],[591.11,1.29498589],[591.27,2.19270043],[591.52,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934767675,[[589.25,0.3394145],[589.21,0.342],[589.19,0.64],[589.11,0.277],[588.46,0.6457672]],[[590.27,0.33882799],[590.52,0.571],[591.11,1.29498589],[591.27,2.19270043],[591.52,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934767980,[[589.25,0.3394145],[589.21,0.342],[589.19,0.64],[589.14,0.29510032],[589.11,0.277]],[[590.27,0.33882799],[590.39,0.29510032],[590.52,0.571],[591.11,1.29498589],[591.27,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934769182,[[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64],[589.14,0.29510032]],[[590.27,0.33882799],[590.39,0.29510032],[590.52,0.571],[591.11,1.29498589],[591.27,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934769482,[[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64]],[[590.27,0.33882799],[590.52,0.571],[591.11,1.29498589],[591.27,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934770282,[[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64],[588.29,1.0798816]],[[590.27,0.33882799],[590.52,0.571],[591.5,1.29498589],[591.7,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934770483,[[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64],[588.3,0.64570484]],[[590.27,0.33882799],[590.52,0.571],[591.5,1.29498589],[591.7,2.19270043],[592.02,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934770782,[[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64],[589.17,0.29508781]],[[590.27,0.33882799],[590.44,0.29508781],[590.52,0.571],[591.5,1.29498589],[591.7,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934771982,[[589.26,0.277],[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64]],[[590.27,0.33882799],[590.44,0.29508781],[590.52,0.571],[591.5,1.29498589],[591.7,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934772483,[[589.26,0.277],[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64]],[[590.27,0.33882799],[590.52,0.571],[591.5,1.29498589],[591.7,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934772678,[[589.26,0.277],[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64]],[[590.27,0.33882799],[590.52,0.571],[591.53,1.29498589],[591.73,2.19270043],[592.04,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934772983,[[589.26,0.277],[589.25,0.3394145],[589.21,0.342],[589.2,0.561],[589.19,0.64]],[[590.27,0.33882799],[590.44,0.29509281],[591.53,1.29498589],[591.73,2.19270043],[592.04,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934774878,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64]],[[590.27,0.33882799],[590.44,0.29509281],[591.53,1.29498589],[591.73,2.19270043],[592.04,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934775484,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64],[588.29,0.64569802]],[[590.27,0.33882799],[591.53,1.29498589],[591.73,2.19270043],[592.04,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934775686,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64],[588.29,0.64569802]],[[590.27,0.33882799],[591.56,1.29498589],[591.77,2.19270043],[592.08,2.20327461],[592.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934775879,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64],[588.26,0.64569802]],[[590.27,0.33882799],[591.56,1.29498589],[591.77,2.19270043],[592.08,2.20327461],[592.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934776082,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64],[588.26,0.64569802]],[[590.26,0.546],[590.27,0.33882799],[591.56,1.29498589],[591.77,2.19270043],[592.08,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934776786,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408],[588.26,0.64569802]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.56,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934776982,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.56,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934777186,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408],[588.26,0.64569798]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.56,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934777687,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408],[588.45,1.0798816]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.29,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934777882,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408],[588.46,0.64569798]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.29,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934778589,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.29,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934778785,[[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408],[588.46,0.6457037]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.29,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934779081,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[591.29,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934780188,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934780387,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408]],[[590.25,0.29969463],[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[590.95,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934780688,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.93511408]],[[590.26,0.546],[590.27,0.33882799],[590.44,0.29511408],[590.95,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934781489,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64]],[[590.26,0.546],[590.27,0.33882799],[590.95,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934782785,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64]],[[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[590.95,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934783093,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.64]],[[590.25,0.29966405],[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934783286,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.25,0.29966405],[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934783885,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934784489,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.26,0.546],[590.27,0.33882799],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934784789,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934785193,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934786493,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.25,0.29962683],[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934786994,[[589.27,0.342],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934787196,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.25,0.29962898],[590.26,0.546],[590.27,0.33882799],[590.4,0.29512284],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934787494,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.25,0.29962898],[590.26,0.546],[590.27,0.33882799],[590.97,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934787794,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.25,0.29962898],[590.26,0.546],[590.27,0.33882799],[591.04,1.29498589],[591.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934788795,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.19,0.153]],[[590.25,0.29962898],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934789799,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561]],[[590.25,0.29962898],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934789999,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.42,0.64585644]],[[590.25,0.29962898],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934790193,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.43,0.64585644]],[[590.24,0.2996113],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934790394,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.42,0.64585644]],[[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934790395,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.42,0.64585644]],[[590.25,0.2996113],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934790595,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.43,0.64585644]],[[590.24,0.2996113],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934790800,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.25,0.2996113],[590.26,0.546],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934791199,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.25,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934791500,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.24,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934791695,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.23,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934791898,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.26,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934792096,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.25,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589],[597.45,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934792300,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.26,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589],[597.45,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934792602,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.25,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589],[597.45,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934792802,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.26,0.2996113],[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589],[597.45,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934793004,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.38,0.64585644]],[[590.27,0.33882799],[590.33,0.29514036],[591.04,1.29498589],[597.45,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934793206,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.42,1.0798816]],[[590.27,0.33882799],[590.33,0.29514036],[590.98,1.29498589],[591.13,2.19270043],[591.37,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934793405,[[589.27,0.973],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[588.43,0.64585644]],[[590.27,0.33882799],[590.33,0.29514036],[590.98,1.29498589],[591.13,2.19270043],[591.37,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934793707,[[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.08,0.74]],[[590.27,0.33882799],[590.98,1.29498589],[591.13,2.19270043],[591.37,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934794305,[[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.08,0.74]],[[590.26,0.446],[590.27,0.33882799],[590.98,1.29498589],[591.13,2.19270043],[591.37,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934794806,[[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.11,0.29512409]],[[590.26,0.446],[590.27,0.33882799],[590.98,1.29498589],[591.13,2.19270043],[591.37,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934795007,[[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.11,0.29512409]],[[590.26,0.446],[590.27,0.33882799],[590.39,0.29512409],[590.98,1.29498589],[591.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934795602,[[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.11,0.29512409]],[[590.26,0.446],[590.27,0.33882799],[590.39,0.29512409],[591.13,2.19270043],[591.26,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934795908,[[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561],[589.11,0.29512409]],[[590.26,0.446],[590.27,0.33882799],[590.39,0.29512409],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934796608,[[589.28,0.31153466],[589.27,1.126],[589.26,0.277],[589.25,0.3394145],[589.2,0.561]],[[590.26,0.446],[590.27,0.33882799],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934797009,[[589.28,0.31153466],[589.27,1.126],[589.25,0.3394145],[589.2,0.561]],[[590.26,0.446],[590.27,0.33882799],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934797206,[[589.28,0.31153466],[589.27,1.126],[589.25,0.3394145]],[[590.26,0.446],[590.27,0.33882799],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934797810,[[589.28,0.31153466],[589.27,1.126],[589.25,0.3394145],[589.17,0.29509406]],[[590.26,0.446],[590.27,0.33882799],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934798012,[[589.27,1.126],[589.25,0.3394145],[589.17,0.29509406]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509406],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934798211,[[589.27,1.126],[589.25,0.3394145],[589.17,0.29509406],[588.71,1.0798816],[588.59,1.0777772]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509406],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934798411,[[589.28,0.31153862],[589.27,1.126],[589.25,0.3394145],[589.17,0.29509406],[588.72,0.64568223]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509406],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934799413,[[589.28,0.58853862],[589.27,1.126],[589.25,0.3394145],[589.17,0.29509406],[588.72,0.64568223]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509406],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934799612,[[589.28,0.277],[589.27,1.126],[589.25,0.3394145],[588.72,0.64568223]],[[590.26,0.446],[590.27,0.33882799],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934799814,[[589.28,0.277],[589.27,1.126],[589.25,0.3394145],[589.21,0.29509406],[588.72,0.64568223]],[[590.26,0.446],[590.27,0.33882799],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934800113,[[589.28,0.806],[589.27,1.126],[589.25,0.3394145],[589.21,0.29509406],[588.72,0.64568223]],[[590.26,0.446],[590.27,0.33882799],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934800314,[[589.28,0.806],[589.27,1.126],[589.25,0.3394145],[589.21,0.29509406]],[[590.26,0.446],[590.27,0.33882799],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934800914,[[589.28,0.806],[589.27,1.126],[589.25,0.3394145],[589.21,0.29509406]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.95,1.29498589],[591.08,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934801114,[[589.28,0.806],[589.27,1.126],[589.25,0.3394145],[589.21,0.29509406],[588.7,1.0798816]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934801915,[[589.28,0.806],[589.27,0.784],[589.25,0.3394145],[589.21,0.29509406],[588.7,1.0798816]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934802109,[[589.28,0.806],[589.27,0.784],[589.25,0.3394145],[589.21,0.29509406],[588.71,0.64568595]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934803320,[[589.29,0.33939147],[589.28,0.806],[589.27,0.784],[589.21,0.29509406],[588.71,0.64568595]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934803514,[[589.29,0.33939147],[589.28,0.806],[589.27,0.784],[589.21,0.29509406]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934804420,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.21,0.29509406]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934804620,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.21,0.29509406],[582.04,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.51,0.29509281],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934805516,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[582.04,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934805920,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.24,0.29507655],[582.04,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934806120,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.24,0.29507655],[582.04,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.57,0.29507655],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934808522,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[582.04,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934808822,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.26,0.29507655],[582.04,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.97,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934809724,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.26,0.29507655],[588.11,1.0798816]],[[590.26,0.446],[590.27,0.33882799],[592.0,1.29498589],[592.24,2.19270043],[592.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934809917,[[589.29,0.68039147],[589.28,0.806],[589.27,0.784],[589.26,0.29507655],[588.11,1.0798816]],[[590.26,0.446],[590.27,0.33882799],[590.57,0.29507655],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934810120,[[589.29,1.14039147],[589.28,0.806],[589.27,0.784],[589.26,0.29507655],[588.11,1.0798816]],[[590.26,0.446],[590.27,0.33882799],[590.57,0.29507655],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934810322,[[589.29,1.14039147],[589.28,0.806],[589.27,0.153],[589.26,0.29507655],[588.12,0.64558928]],[[590.26,0.446],[590.27,0.33882799],[590.57,0.29507655],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934810523,[[589.29,1.80939147],[589.28,0.806],[589.27,0.153],[589.26,0.29507655],[587.91,0.64558928]],[[590.26,0.446],[590.27,0.33882799],[590.57,0.29507655],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934810724,[[589.29,1.80939147],[589.28,0.806],[589.26,0.29507655],[588.12,0.64558928],[582.06,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[590.57,0.29507655],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934811624,[[589.29,1.80939147],[589.28,0.806],[589.26,0.29507655],[588.12,0.64558928],[582.06,0.62201903]],[[590.26,0.446],[590.27,0.33882799],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934811824,[[589.29,1.80939147],[589.28,0.806],[589.26,0.29507655],[588.12,0.64558928],[582.06,0.62201903]],[[590.26,0.446],[592.0,1.29498589],[592.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934812026,[[589.3,0.31146185],[589.29,1.80939147],[589.28,0.806],[589.26,0.29507655],[588.12,1.72547088]],[[590.26,0.446],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461],[592.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934812228,[[589.31,0.33937995],[589.3,0.31146185],[589.29,1.47],[589.28,0.806],[589.26,0.29507655]],[[590.26,0.446],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461],[592.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934812528,[[589.32,0.31146185],[589.31,0.33937995],[589.29,1.47],[589.28,0.806],[589.26,0.29507655]],[[590.26,0.446],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461],[592.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934812923,[[589.32,0.31146185],[589.31,0.33937995],[589.29,1.47],[589.28,0.806],[589.26,0.29507655]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934813226,[[589.33,0.33936843],[589.32,0.31146185],[589.29,1.47],[589.28,0.806],[589.26,0.29507655]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934813422,[[589.34,0.31146185],[589.33,0.99136843],[589.29,1.47],[589.28,0.806],[589.26,0.29507655]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934813621,[[589.35,0.33935691],[589.34,0.46446185],[589.33,0.652],[589.29,1.47],[589.28,0.806]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934813827,[[589.36,0.31146185],[589.35,0.33935691],[589.34,0.153],[589.33,0.652],[589.29,1.47]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934814028,[[589.37,0.3393454],[589.36,0.31146185],[589.34,0.153],[589.33,0.652],[589.29,1.47]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934814221,[[589.38,0.31146185],[589.37,0.3393454],[589.34,0.153],[589.33,0.652],[589.29,1.47]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934814420,[[589.39,0.33933388],[589.38,0.31146185],[589.34,0.153],[589.33,0.652],[589.29,1.47]],[[590.26,0.446],[590.73,0.29482031],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934814625,[[589.4,0.31146185],[589.39,0.33933388],[589.34,0.153],[589.33,0.652],[589.29,1.47]],[[590.26,0.446],[591.99,1.29498589],[592.22,2.19270043],[592.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934814827,[[589.41,0.33932237],[589.4,0.31146185],[589.39,0.33933388],[589.34,0.153],[589.33,0.652]],[[590.26,0.446],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461],[592.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934815025,[[589.41,0.33932237],[589.39,0.33933388],[589.34,0.153],[589.33,0.652],[588.65,0.64558928]],[[590.26,0.446],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461],[592.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934815222,[[589.41,0.33932237],[589.34,0.153],[589.33,0.652],[588.65,0.64558928]],[[590.26,0.446],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461],[592.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934815427,[[589.42,0.31140678],[589.41,0.33932237],[589.34,0.153],[589.33,0.652],[588.65,0.64558928]],[[590.26,0.446],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461],[592.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934815622,[[589.43,0.33931085],[589.42,0.31140678],[589.34,0.153],[589.33,0.652],[588.65,0.64558928]],[[590.26,0.446],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461],[592.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934815822,[[589.44,0.31140678],[589.43,0.33931085],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934816026,[[589.45,0.33929934],[589.44,0.31140678],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934816221,[[589.46,0.31140678],[589.45,0.33929934],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.54,1.29498589],[591.69,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934816425,[[589.47,0.31139385],[589.45,0.33929934],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934816622,[[589.46,0.31139385],[589.45,0.33929934],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934816823,[[589.47,0.31139385],[589.45,0.33929934],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934817022,[[589.46,0.31139385],[589.45,0.33929934],[589.34,0.153],[589.33,0.652],[589.32,0.29487027]],[[590.26,0.446],[590.74,0.29486028],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934817220,[[589.47,0.65067999],[589.34,0.153],[589.33,0.652],[589.32,0.29487027],[588.74,0.6453877]],[[590.26,0.446],[590.74,0.29486028],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934817423,[[589.48,0.65067423],[589.34,0.153],[589.33,0.652],[589.32,0.29487027],[588.75,0.6453877]],[[590.26,0.446],[590.74,0.29486028],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934817626,[[589.49,0.65066848],[589.34,0.153],[589.33,0.652],[588.73,0.6453877]],[[590.26,0.446],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934817823,[[589.5,0.65066272],[589.34,0.153],[589.33,0.652],[588.73,0.6453877]],[[590.26,0.446],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934818026,[[589.51,0.65065697],[589.34,0.153],[589.33,0.652],[588.73,0.6453877]],[[590.26,0.446],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934818228,[[589.52,0.33925905],[589.51,0.33926481],[589.34,0.153],[589.33,0.652],[588.73,0.6453877]],[[590.26,0.446],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934818524,[[589.52,0.33925905],[589.34,0.153],[589.33,0.652],[588.73,0.6453877]],[[590.26,0.446],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934818731,[[589.52,0.33925905],[589.34,0.153],[589.33,0.652]],[[590.26,0.446],[591.47,1.29498589],[591.61,2.19270043],[591.82,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934818929,[[589.52,0.33925905],[589.4,0.29483905],[589.34,0.153],[589.33,0.652],[588.73,0.64536732]],[[590.26,0.446],[590.81,0.29483905],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934819130,[[589.52,0.33925905],[589.4,0.29483905],[589.34,0.153],[589.33,0.652],[588.72,0.64536732]],[[590.26,0.446],[590.81,0.29483905],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934819531,[[589.52,0.76925905],[589.4,0.29483905],[589.34,0.153],[589.33,0.652],[588.72,0.64536732]],[[590.26,0.446],[590.81,0.29483905],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934820532,[[589.52,0.76925905],[589.34,0.153],[589.33,0.652],[588.72,0.64536732]],[[590.26,0.446],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934820832,[[589.53,0.31137793],[589.52,0.76925905],[589.45,0.29490526],[589.34,0.153],[589.33,0.652]],[[590.26,0.446],[590.87,0.29490526],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934821030,[[589.54,0.33924754],[589.53,0.31137793],[589.52,0.76925905],[589.45,0.29490526],[589.34,0.153]],[[590.26,0.446],[590.87,0.29490526],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934821231,[[589.55,0.31137793],[589.54,0.33924754],[589.52,0.43],[589.45,0.29490526],[589.34,0.153]],[[590.26,0.446],[590.87,0.29490526],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934821932,[[589.56,0.33923604],[589.55,0.31137793],[589.54,0.33924754],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934822132,[[589.57,0.31137793],[589.56,0.33923604],[589.52,0.43],[589.45,0.29490526],[588.72,0.64536732]],[[590.26,0.446],[590.87,0.29490526],[591.53,1.29498589],[591.67,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934822333,[[589.57,0.31137793],[589.56,0.33923604],[589.52,0.43],[589.45,0.29490526],[588.72,0.64536732]],[[590.26,0.446],[590.87,0.29490526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934822334,[[589.58,0.33922453],[589.57,0.31137793],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934822629,[[589.59,0.31137793],[589.58,0.33922453],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934822833,[[589.6,0.33921302],[589.59,0.31137793],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934823030,[[589.6,0.33921302],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934823031,[[589.61,0.31137793],[589.6,0.33921302],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934823228,[[589.62,0.33920151],[589.61,0.31137793],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934823428,[[589.63,0.31137793],[589.62,0.33920151],[589.56,0.277],[589.52,0.43],[589.45,0.29490526]],[[590.26,0.446],[590.87,0.29490526],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934823627,[[589.64,0.33919001],[589.63,0.31137793],[589.56,0.277],[589.52,0.43],[582.68,0.62201903]],[[590.26,0.446],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461],[597.71,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934823829,[[589.65,0.31137793],[589.64,0.33919001],[589.56,0.277],[589.52,0.43],[582.68,0.62201903]],[[590.26,0.446],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461],[597.71,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934824029,[[589.65,0.65056219],[589.56,0.277],[589.52,0.43],[582.68,0.62201903]],[[590.26,0.446],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461],[597.71,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934824331,[[589.66,0.31137793],[589.65,0.33918426],[589.56,0.277],[589.52,0.43],[582.68,0.62201903]],[[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461],[597.71,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934824528,[[589.66,0.31137793],[589.65,0.33918426],[589.56,0.277],[589.52,0.43],[582.68,0.62201903]],[[591.58,0.33807769],[591.67,0.29984314],[591.68,1.29498589],[591.83,2.19270043],[592.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934824831,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.57,0.29984314],[591.58,0.33807769],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934825029,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.55,0.33809483],[591.56,0.29984314],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934825235,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.54,0.29984314],[591.55,0.33809483],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934825435,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.52,0.33811198],[591.53,0.29984314],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934825634,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.51,0.29984314],[591.52,0.33811198],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934825836,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.49,0.33812913],[591.5,0.29984314],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934826035,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.48,0.29984314],[591.49,0.33812913],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934826232,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.46,0.33814628],[591.47,0.29984314],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934826432,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.45,0.29984314],[591.46,0.33814628],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934826631,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.44,0.29984314],[591.46,0.33814628],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934826830,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.43,0.29984314],[591.46,0.33814628],[591.67,1.58975376],[591.79,2.19270043],[591.99,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934827036,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.42,0.29984314],[591.46,0.33814628],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934827239,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.41,0.29984314],[591.46,0.33814628],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934827535,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.4,0.29984314],[591.46,0.33814628],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934827834,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.39,0.29984314],[591.46,0.33814628],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934828037,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.46,0.33814628],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934828038,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.37,0.33819774],[591.38,0.29984314],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934828235,[[589.66,0.31137793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.36,0.29984314],[591.37,0.33819774],[591.54,1.29498589],[591.65,2.19270043],[591.67,0.29476787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934828535,[[589.66,0.46437793],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277],[589.52,0.43]],[[591.35,0.29984314],[591.36,0.593],[591.37,0.33819774],[591.54,1.29498589],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934828735,[[589.67,0.31137793],[589.66,0.153],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277]],[[591.34,0.29984314],[591.36,0.593],[591.37,0.33819774],[591.54,1.29498589],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934828929,[[589.67,0.31137793],[589.66,0.153],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277]],[[591.33,0.29984314],[591.36,0.593],[591.37,0.33819774],[591.54,1.29498589],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934829234,[[589.67,0.31137793],[589.66,0.153],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277]],[[591.32,0.29984314],[591.36,0.593],[591.37,0.33819774],[591.54,1.29498589],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934829431,[[589.67,0.31137793],[589.66,0.153],[589.65,0.33918426],[589.58,0.29476787],[589.56,0.277]],[[591.3,0.33823778],[591.31,0.29984314],[591.36,0.593],[591.54,1.29498589],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934829630,[[589.68,0.31131347],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.277]],[[591.29,0.29993643],[591.3,0.33823778],[591.36,0.593],[591.54,1.29498589],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934829835,[[589.68,0.31131347],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.277]],[[591.27,0.33825494],[591.28,0.29993643],[591.36,0.593],[591.64,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934830138,[[589.69,0.31131495],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.277]],[[591.26,0.29992546],[591.27,0.33825494],[591.36,0.593],[591.64,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934830336,[[589.68,0.31131495],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.277]],[[591.25,0.29992546],[591.27,0.33825494],[591.36,0.593],[591.64,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934830532,[[589.68,0.31131495],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.277]],[[591.24,0.29992546],[591.27,0.33825494],[591.36,0.593],[591.64,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934830738,[[589.68,0.31131495],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.277]],[[591.23,0.29992546],[591.27,0.33825494],[591.36,0.593],[591.64,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934830931,[[589.68,0.31131495],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.62,0.29481657]],[[591.22,0.29992546],[591.24,0.29481657],[591.27,0.33825494],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934831332,[[589.69,0.31131754],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.62,0.29481657]],[[591.2,0.33829499],[591.21,0.29992406],[591.24,0.29481657],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934831536,[[589.68,0.31131754],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.62,0.29481657]],[[591.19,0.29992406],[591.2,0.33829499],[591.24,0.29481657],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934831838,[[589.68,0.31131754],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.62,0.29481657]],[[591.17,0.33831216],[591.18,0.29992406],[591.24,0.29481657],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934832138,[[589.68,0.31131754],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.62,0.29481657]],[[591.16,0.29992406],[591.17,0.33831216],[591.24,0.29481657],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934832340,[[589.68,0.31131754],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.62,0.29481657]],[[591.14,0.33832932],[591.16,0.29992406],[591.24,0.29481657],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934832539,[[589.68,0.31131754],[589.67,0.483],[589.66,0.153],[589.65,0.33918426]],[[591.13,0.29992406],[591.14,0.33832932],[591.36,0.593],[591.64,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934832840,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[588.8,1.0798816],[588.69,1.0777772]],[[591.11,0.3383465],[591.36,0.593],[591.59,1.29498589],[591.71,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934833040,[[589.68,0.31131383],[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[588.8,1.0798816]],[[591.1,0.29992143],[591.11,0.3383465],[591.36,0.593],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934833339,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[588.8,1.0798816]],[[591.1,0.29992143],[591.11,0.3383465],[591.36,0.593],[591.59,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934833839,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.8,1.0798816]],[[591.09,0.29486653],[591.1,0.29992143],[591.11,0.3383465],[591.36,0.593],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934834038,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.81,0.64523017]],[[591.08,0.29992143],[591.09,0.29486653],[591.11,0.3383465],[591.36,0.593],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934834638,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.81,0.64523017]],[[591.06,0.33837512],[591.08,0.29992143],[591.09,0.29486653],[591.36,0.593],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934834838,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.81,0.64523017]],[[591.05,0.29992143],[591.06,0.33837512],[591.09,0.29486653],[591.36,0.593],[591.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934835040,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.81,0.64523017]],[[591.05,0.29992143],[591.06,0.33837512],[591.09,0.29486653],[591.36,0.593],[591.81,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934835242,[[589.67,0.483],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[591.03,0.33839229],[591.05,0.29992143],[591.06,0.33837512],[591.09,0.29486653],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934835440,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[591.02,0.29992143],[591.03,0.33839229],[591.09,0.29486653],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934836035,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[591.0,0.33840947],[591.02,0.29992143],[591.09,0.29486653],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934836240,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.99,0.29992143],[591.0,0.33840947],[591.09,0.29486653],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934836440,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.97,0.33842665],[590.99,0.29992143],[591.09,0.29486653],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934836740,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.96,0.29992143],[590.97,0.33842665],[591.09,0.29486653],[591.36,0.593],[597.42,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934836937,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.94,0.33844383],[590.96,0.29992143],[591.09,0.29486653],[591.36,0.593],[597.42,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934837134,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.93,0.29992143],[590.94,0.33844383],[591.09,0.29486653],[591.36,0.593],[597.42,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934837337,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.92,0.33845529],[590.93,0.29992143],[591.09,0.29486653],[591.36,0.593],[597.42,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934837540,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.91,0.29992143],[590.92,0.33845529],[591.09,0.29486653],[591.36,0.593],[597.42,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934837738,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.53,0.64523017]],[[590.9,0.33846674],[590.91,0.29992143],[591.09,0.29486653],[591.36,0.593],[597.42,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934837938,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.73,1.0798816]],[[590.89,0.29992143],[590.9,0.33846674],[591.09,0.29486653],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934838136,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.74,0.64523017]],[[590.88,0.3384782],[590.89,0.29992143],[591.09,0.29486653],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934838340,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57186653],[588.74,0.64523017]],[[590.87,0.29992143],[590.88,0.3384782],[591.09,0.29486653],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934838539,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.277],[588.74,0.64523017]],[[590.86,0.33848965],[590.87,0.29992143],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934838734,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.277],[588.74,0.64523017]],[[590.85,0.29992143],[590.86,0.33848965],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934839034,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57189526],[588.74,0.64523017]],[[590.84,0.33850111],[590.85,0.29992143],[590.86,0.29489526],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934839239,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.57189526],[588.74,0.64523017]],[[590.83,0.29992143],[590.84,0.33850111],[590.86,0.29489526],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934839440,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.74,0.64523017]],[[590.82,0.33851257],[590.83,0.29992143],[590.86,0.29489526],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934839641,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.74,0.64523017]],[[590.81,0.29992143],[590.82,0.33851257],[590.86,0.29489526],[591.34,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934839842,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.8,0.33852403],[590.81,0.29992143],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934840341,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.79,0.29992143],[590.8,0.33852403],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934840543,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.78,0.33853549],[590.79,0.29992143],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934840737,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.78,0.33853549],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934840940,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.77,0.29983372],[590.78,0.33853549],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934841237,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.76,0.33854695],[590.77,0.29983372],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934841438,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.8,1.0798816]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934842041,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.29,1.29498589],[591.36,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934842042,[[589.67,0.824],[589.66,0.153],[589.65,0.33918426],[589.56,0.29489526],[588.9,1.0798816]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.21,1.29498589],[591.33,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934842637,[[589.67,0.824],[589.65,0.33918426],[589.56,0.29489526],[588.9,1.0798816]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.21,1.29498589],[591.33,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934842942,[[589.67,1.411],[589.65,0.33918426],[589.56,0.29489526],[588.9,1.0798816]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.21,1.29498589],[591.33,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934843144,[[589.67,1.688],[589.65,0.33918426],[589.56,0.29489526],[588.9,1.0798816],[583.36,0.62201903]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.21,1.29498589],[591.33,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934843844,[[589.67,1.688],[589.65,0.33918426],[589.56,0.29489526],[588.92,1.0798816],[588.82,1.0777772]],[[590.75,0.29983372],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934844044,[[589.67,1.688],[589.65,0.33918426],[589.56,0.29489526],[588.92,1.0798816],[588.82,1.0777772]],[[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934844241,[[589.67,1.688],[589.65,0.33918426],[589.56,0.29489526],[588.92,1.0798816],[588.83,0.64537531]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934844438,[[589.68,0.311386],[589.67,1.688],[589.65,0.33918426],[589.56,0.29489526],[588.92,1.0798816]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934844638,[[589.68,0.311386],[589.67,2.251],[589.65,0.33918426],[589.56,0.29489526],[588.92,1.0798816]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934844842,[[589.68,0.311386],[589.67,2.251],[589.65,0.33918426],[589.56,0.29489526],[588.93,0.64537531]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934845239,[[589.67,2.251],[589.65,0.33918426],[589.56,0.29489526],[588.93,0.64537531]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934846344,[[589.67,2.404],[589.65,0.33918426],[589.56,0.29489526],[588.93,0.64537531]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.18,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934847147,[[589.67,2.404],[589.65,0.33918426],[589.56,0.29489526],[589.03,1.0798816],[588.93,1.72315251]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934847148,[[589.67,2.404],[589.65,0.33918426],[589.56,0.29489526],[589.03,1.0798816],[588.93,1.72315251]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.06,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934847440,[[589.67,3.082],[589.65,0.33918426],[589.56,0.29489526],[589.04,0.64537531],[589.03,1.0798816]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.06,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934847639,[[589.67,3.082],[589.65,0.33918426],[589.04,0.64537531],[589.03,1.0798816]],[[590.75,0.29976075],[590.76,0.33854695],[590.86,0.29489526],[591.06,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934847640,[[589.67,3.082],[589.65,0.33918426],[589.04,0.64537531],[589.03,1.0798816]],[[590.75,0.29976075],[590.76,0.33854695],[591.06,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934848345,[[589.67,3.082],[589.65,0.33918426],[589.04,0.64537531],[589.03,1.0798816]],[[590.76,0.33854695],[591.06,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934848842,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[589.04,0.64537531],[589.03,1.0798816]],[[590.76,0.33854695],[590.86,0.29485778],[591.06,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934849147,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[589.04,0.64537531],[589.03,1.0798816]],[[590.76,0.33854695],[590.86,0.29485778],[591.06,1.29498589],[591.16,2.19270043],[598.01,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934850348,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[589.03,1.0798816]],[[590.76,0.33854695],[590.86,0.29485778],[591.06,1.29498589],[591.16,2.19270043],[598.01,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934850550,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[589.04,0.6452589],[588.87,1.0798816]],[[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934850847,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[589.05,0.6452589],[588.87,1.0798816]],[[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934851050,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[589.06,0.6452589],[588.87,1.0798816]],[[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934851244,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.88,0.6452589],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934851446,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.89,0.6452589],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934851747,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.9,0.6452589],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934852049,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.91,0.64526062],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934852344,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.92,0.64526062],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934852545,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.88,0.64526062],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934852847,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.89,0.64526062],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934853047,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.88,0.64526062],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934853449,[[589.67,3.082],[589.65,0.33918426],[589.58,0.29485778],[588.87,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934853646,[[589.67,3.082],[589.65,0.33918426]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29485778],[591.54,1.29498589],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934853647,[[589.67,3.082],[589.65,0.33918426],[588.91,1.0798816],[588.88,0.64527714],[588.77,1.0777772]],[[590.75,0.534],[590.76,0.33854695],[591.55,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934853846,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.92,0.64527714],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[591.55,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934854850,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.55,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934855050,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.92,0.64527392],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.55,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934855751,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.92,0.64527392],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934855752,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.92,0.64527392],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.56,1.29498589],[591.72,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934856651,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.56,1.29498589],[591.72,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934856951,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.92,0.64527468],[588.91,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.56,1.29498589],[591.72,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934857751,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.92,1.72515628],[588.78,1.0777772]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.55,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934857952,[[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.93,0.64527468],[588.92,1.0798816]],[[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.55,1.29498589],[591.71,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934858250,[[589.68,0.31133509],[589.67,3.082],[589.65,0.33918426],[589.59,0.29489526],[588.93,0.64527468]],[[590.74,0.29980236],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489526],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934859551,[[589.68,0.31133509],[589.67,3.082],[589.65,0.33918426],[588.93,0.64527468]],[[590.74,0.29980236],[590.75,0.534],[590.76,0.33854695],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934859752,[[589.67,3.082],[589.65,0.33918426]],[[590.75,0.534],[590.76,0.33854695],[591.55,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934860051,[[589.68,0.31133579],[589.67,3.082],[589.65,0.33918426],[589.6,0.29489651],[589.23,1.0798816]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934860251,[[589.68,0.31133579],[589.67,3.082],[589.65,0.33918426],[589.6,0.29489651],[589.24,0.64527433]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934860748,[[589.68,0.31133579],[589.67,2.519],[589.65,0.33918426],[589.6,0.29489651],[589.24,0.64527433]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934861749,[[589.68,0.31133579],[589.67,2.036],[589.65,0.33918426],[589.6,0.29489651],[589.24,0.64527433]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934861947,[[589.68,0.31133579],[589.67,2.036],[589.65,0.33918426],[589.6,0.29489651],[589.14,1.72305153]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934862247,[[589.68,0.31133579],[589.67,2.036],[589.65,0.33918426],[589.6,0.29489651],[589.15,0.64527433]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934862554,[[589.68,0.31133579],[589.67,2.036],[589.65,0.33918426],[589.15,0.64527433]],[[590.74,0.29980113],[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934862756,[[589.67,2.036],[589.65,0.33918426]],[[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934862953,[[589.68,0.31133608],[589.67,2.495],[589.65,0.33918426],[589.15,0.64527491]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934863154,[[589.68,0.31133608],[589.67,2.495],[589.65,0.33918426]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934863155,[[589.68,0.31133608],[589.67,2.495],[589.65,0.33918426],[589.24,0.64527491]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934863450,[[589.68,0.31133608],[589.67,2.154],[589.65,0.33918426],[589.24,0.64527491]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934863649,[[589.68,0.31133608],[589.67,2.154],[589.65,0.33918426],[589.15,0.64527491]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934863954,[[589.68,0.31133608],[589.67,2.154],[589.65,0.33918426],[589.61,0.29489651],[589.16,0.64527491]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.12,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934864149,[[589.68,0.31133608],[589.67,2.154],[589.65,0.33918426],[589.61,0.29489651],[589.28,1.0798816]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934864150,[[589.68,0.31133608],[589.67,2.154],[589.65,0.33918426],[589.61,0.29489651],[589.28,1.0798816]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934865255,[[589.68,0.98933608],[589.67,2.154],[589.65,0.33918426],[589.61,0.29489651],[589.28,1.0798816]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934865456,[[589.68,0.678],[589.67,2.154],[589.65,0.33918426],[589.61,0.29489651],[589.28,1.0798816]],[[590.74,0.29980485],[590.75,0.534],[590.76,0.33854695],[590.86,0.29489651],[591.05,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934865756,[[589.68,0.678],[589.67,2.154],[589.65,0.33918426],[589.29,1.0798816],[589.2,1.0777772]],[[590.74,0.63836326],[590.75,0.534],[591.04,1.29498589],[591.14,2.19270043],[591.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934865956,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[589.29,1.0798816]],[[590.73,0.29980485],[590.74,0.33855841],[590.75,0.534],[590.78,0.29491525],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934866157,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[589.29,1.0798816]],[[590.74,0.33855841],[590.75,0.534],[590.78,0.29491525],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934866357,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[589.29,1.0798816]],[[590.73,0.29980816],[590.74,0.33855841],[590.75,0.534],[590.78,0.29491525],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934867158,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[589.29,1.0798816]],[[590.73,0.29980816],[590.74,0.33855841],[590.78,0.29491525],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934867760,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[589.29,1.0798816]],[[590.74,0.33855841],[590.78,0.29491525],[591.04,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934868058,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[589.29,1.0798816]],[[590.73,0.29989384],[590.74,0.33855841],[590.78,0.29491525],[591.04,1.29498589],[597.89,0.62255041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934868256,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[589.54,0.29491525],[588.93,1.0798816]],[[590.73,0.29989384],[590.74,0.33855841],[590.78,0.29491525],[591.32,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934868561,[[589.68,1.019],[589.67,2.154],[589.65,0.33918426],[588.94,0.64537374],[588.93,1.0798816]],[[590.73,0.29989384],[590.74,0.33855841],[591.32,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934869058,[[589.68,1.019],[589.67,1.567],[589.65,0.33918426],[588.93,1.0798816]],[[590.74,0.33855841],[591.32,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934869860,[[589.68,1.019],[589.67,1.567],[589.65,0.33918426],[589.54,0.29484404],[588.93,1.0798816]],[[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934870355,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[589.54,0.29484404],[588.93,1.0798816]],[[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934870556,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[589.54,0.29484404],[588.94,0.64537285]],[[590.73,0.77490871],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934870861,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[589.54,0.29484404],[588.94,0.64537285]],[[590.72,0.29990871],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934871161,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[588.94,0.64537285]],[[590.72,0.29990871],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934871357,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[588.82,0.64537285]],[[590.72,0.29990871],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934871562,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.83,0.64537285]],[[590.72,0.29990871],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934871862,[[589.68,1.019],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.94,0.64537285]],[[590.72,0.29990871],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934872163,[[589.68,1.494],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.94,0.64537285]],[[590.72,0.29990871],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934873063,[[589.68,1.494],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025]],[[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934873263,[[589.68,1.494],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.94,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.32,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934873565,[[589.68,1.771],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.94,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934873762,[[589.68,1.771],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.81,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934873961,[[589.68,1.771],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.82,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934874262,[[589.68,1.771],[589.67,1.29],[589.65,0.33918426],[589.45,0.29494025],[588.83,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934874562,[[589.68,1.771],[589.67,1.29],[589.65,0.33918426],[588.83,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[590.78,0.29484404],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934874563,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[588.84,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934874758,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934874759,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[588.81,0.64545515]],[[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934875763,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[588.81,0.64545515]],[[590.71,0.33857561],[590.72,0.29986066],[590.73,0.475],[590.74,0.33855841],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934876062,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025],[588.81,0.64545515]],[[590.7,0.29986066],[590.71,0.63351586],[590.73,0.475],[591.35,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934876263,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025],[588.81,0.64545515]],[[590.69,0.33858707],[590.7,0.29986066],[590.71,0.29494025],[590.73,0.475],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934876456,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025],[588.78,0.64545515]],[[590.68,0.29986066],[590.69,0.33858707],[590.71,0.29494025],[590.73,0.475],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934876658,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025],[588.78,0.64545515]],[[590.67,0.33859854],[590.68,0.29986066],[590.71,0.29494025],[590.73,0.475],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934876858,[[589.68,1.771],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025]],[[590.67,0.33859854],[590.71,0.29494025],[590.73,0.475],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934877364,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025]],[[590.67,0.33859854],[590.71,0.29494025],[590.73,0.475],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934878669,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025],[588.74,1.0798816]],[[590.67,0.33859854],[590.71,0.29494025],[590.73,0.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934878670,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[589.45,0.29494025],[588.74,1.0798816]],[[590.67,0.33859854],[590.71,0.29494025],[590.73,0.475],[591.27,1.29498589],[591.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934880569,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[588.74,1.0798816]],[[590.67,0.33859854],[590.73,0.475],[591.27,1.29498589],[591.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934881271,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[588.69,1.0798816],[588.56,1.0777772]],[[590.67,0.33859854],[590.73,0.475],[591.29,1.29498589],[591.43,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934881873,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[588.69,1.0798816],[588.56,1.0777772]],[[590.66,0.29495275],[590.67,0.33859854],[590.73,0.475],[591.29,1.29498589],[591.43,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934882171,[[589.68,1.924],[589.67,1.137],[589.65,0.33918426],[589.4,0.29495275],[588.69,1.0798816]],[[590.65,0.33861],[590.66,0.29495275],[590.73,0.475],[591.29,1.29498589],[591.43,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934882972,[[589.68,1.924],[589.67,1.137],[589.4,0.29495275],[588.69,1.0798816]],[[590.65,0.33861],[590.66,0.29495275],[590.73,0.475],[591.29,1.29498589],[591.43,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934883573,[[589.68,1.924],[589.67,1.137],[588.69,1.0798816]],[[590.65,0.33861],[590.73,0.475],[591.29,1.29498589],[591.43,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934883973,[[589.68,1.924],[589.67,1.137],[588.68,1.0798816],[588.55,1.0777772],[587.22,2.2004618]],[[590.65,0.33861],[590.73,0.475],[591.29,1.29498589],[591.43,2.19270043],[592.0,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934884173,[[589.68,1.924],[589.67,0.678],[588.68,1.0798816],[588.55,1.0777772],[587.22,2.2004618]],[[590.65,0.33861],[590.73,0.475],[591.29,1.29498589],[591.44,2.19270043],[592.0,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934884875,[[589.68,1.924],[589.67,0.678],[589.35,0.29496525],[588.68,1.0798816],[588.55,1.0777772]],[[590.64,0.29496525],[590.65,0.33861],[590.73,0.475],[591.29,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934885072,[[589.68,1.924],[589.67,0.678],[589.35,0.29496525],[588.68,1.0798816],[588.55,1.0777772]],[[590.63,0.33862147],[590.64,0.29496525],[590.73,0.475],[591.29,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934886170,[[589.68,1.924],[589.67,0.678],[589.35,0.29496525],[588.78,1.0798816],[588.68,1.0777772]],[[590.63,0.33862147],[590.64,0.29496525],[590.73,0.475],[591.01,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934887571,[[589.68,2.441],[589.67,0.678],[589.35,0.29496525],[588.78,1.0798816],[588.68,1.0777772]],[[590.63,0.33862147],[590.64,0.29496525],[590.73,0.475],[591.01,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934889576,[[589.68,2.441],[589.67,0.678],[588.76,1.0798816],[588.66,1.0777772],[588.48,1.29333265]],[[590.63,0.33862147],[590.73,0.475],[591.0,1.29498589],[591.11,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934889975,[[589.68,2.441],[589.67,0.678],[589.34,0.29496775],[588.76,1.0798816],[588.66,1.0777772]],[[590.63,0.33862147],[590.73,0.475],[591.0,1.29498589],[591.11,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934889976,[[589.68,2.441],[589.67,0.678],[589.34,0.29496775],[588.76,1.0798816],[588.66,1.0777772]],[[590.62,0.29496775],[590.63,0.33862147],[590.73,0.475],[591.0,1.29498589],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934890272,[[589.68,2.441],[589.67,0.678],[589.34,0.29496775],[588.76,1.0798816],[588.66,1.0777772]],[[590.61,0.33863293],[590.62,0.29496775],[590.63,0.33862147],[590.73,0.475],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934890876,[[589.68,2.441],[589.67,0.678],[589.34,0.29496775],[588.76,1.0798816],[588.66,1.0777772]],[[590.61,0.33863293],[590.62,0.29496775],[590.73,0.475],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934891877,[[589.68,2.441],[589.67,0.678],[589.34,0.29496775],[588.76,1.0798816],[588.67,1.0777772]],[[590.61,0.33863293],[590.62,0.29496775],[590.73,0.475],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934892577,[[589.68,2.441],[589.67,0.678],[588.76,1.0798816],[588.67,1.0777772]],[[590.61,0.33863293],[590.73,0.475],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934892877,[[589.68,2.441],[589.67,0.678],[589.34,0.2949815],[588.76,1.0798816],[588.67,1.0777772]],[[590.6,0.2949815],[590.61,0.33863293],[590.73,0.475],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934893072,[[589.68,2.441],[589.67,0.678],[589.34,0.2949815],[588.76,1.0798816],[588.67,1.0777772]],[[590.59,0.3386444],[590.6,0.2949815],[590.73,0.475],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934893473,[[589.68,2.441],[589.67,0.678],[589.34,0.2949815],[588.76,1.0798816],[588.67,1.0777772]],[[590.59,0.3386444],[590.6,0.2949815],[591.0,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934895182,[[589.68,2.441],[589.67,0.678],[589.34,0.2949815],[588.82,1.0798816],[588.74,1.0777772]],[[590.59,0.3386444],[590.6,0.2949815],[590.9,1.29498589],[591.0,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934895582,[[589.68,2.441],[589.67,0.678],[588.82,1.0798816],[588.74,1.0777772]],[[590.59,0.3386444],[590.9,1.29498589],[591.0,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934895882,[[589.68,2.441],[589.67,0.678],[588.82,1.0798816],[588.74,1.0777772]],[[590.58,0.294984],[590.59,0.3386444],[590.9,1.29498589],[591.0,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934896082,[[589.68,2.441],[589.67,0.678],[588.82,1.0798816],[588.74,1.0777772]],[[590.57,0.33865587],[590.58,0.294984],[590.9,1.29498589],[591.0,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934896884,[[589.68,2.441],[589.67,0.678],[589.34,0.2949865],[588.82,1.0798816],[588.74,1.0777772]],[[590.57,0.33865587],[590.58,0.294984],[590.9,1.29498589],[591.0,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934897075,[[589.68,2.441],[589.67,0.678],[589.34,0.2949865],[588.82,1.0798816],[588.74,1.0777772]],[[590.57,0.77365587],[590.58,0.294984],[590.9,1.29498589],[591.0,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934897583,[[589.68,2.441],[589.67,0.678],[589.34,0.2949865],[588.84,1.0798816],[588.75,1.0777772]],[[590.57,0.77365587],[590.58,0.294984],[590.89,1.29498589],[590.99,2.19270043],[591.14,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934901187,[[589.68,2.441],[589.67,0.678],[589.34,0.2949865],[588.8,1.0798816],[588.7,1.0777772]],[[590.57,0.77365587],[590.58,0.294984],[590.88,1.29498589],[590.99,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934901686,[[589.68,2.441],[589.67,0.678],[588.8,1.0798816],[588.7,1.0777772]],[[590.57,0.77365587],[590.88,1.29498589],[590.99,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934901888,[[589.68,2.441],[589.67,0.678],[589.28,0.29500276],[588.8,1.0798816],[588.7,1.0777772]],[[590.56,0.29500276],[590.57,0.77365587],[590.88,1.29498589],[590.99,2.19270043],[591.15,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934902088,[[589.68,2.441],[589.67,0.678],[589.28,0.29500276],[588.8,1.0798816],[588.7,1.0777772]],[[590.55,0.33866734],[590.56,0.29500276],[590.57,0.435],[590.88,1.29498589],[590.99,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934904289,[[589.68,2.441],[589.67,0.678],[589.28,0.29500276],[588.88,1.0798816],[588.79,1.0777772]],[[590.55,0.33866734],[590.56,0.29500276],[590.57,0.435],[590.88,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934904290,[[589.68,2.441],[589.67,0.678],[589.28,0.29500276],[588.88,1.0798816],[588.79,1.0777772]],[[590.55,0.33866734],[590.56,0.29500276],[590.57,0.435],[590.78,1.29498589],[590.88,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934904486,[[589.68,2.441],[589.28,0.29500276],[588.88,1.0798816],[588.79,1.0777772]],[[590.55,0.33866734],[590.56,0.29500276],[590.57,0.435],[590.78,1.29498589],[590.88,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934904685,[[589.68,2.441],[588.88,1.0798816],[588.79,1.0777772]],[[590.55,0.33866734],[590.57,0.435],[590.78,1.29498589],[590.88,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934904884,[[589.68,2.441],[589.28,0.29500401],[588.88,1.0798816],[588.79,1.0777772]],[[590.54,0.29500401],[590.55,0.33866734],[590.57,0.435],[590.78,1.29498589],[590.88,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934905082,[[589.68,2.441],[589.28,0.29500401],[588.88,1.0798816],[588.79,1.0777772]],[[590.53,0.33867881],[590.54,0.29500401],[590.55,0.33866734],[590.57,0.435],[590.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934905488,[[589.68,2.441],[589.28,0.29500401],[588.88,1.0798816],[588.79,1.0777772]],[[590.53,0.33867881],[590.54,0.29500401],[590.57,0.435],[590.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934906889,[[589.68,2.441],[589.28,0.29500401],[588.94,1.0798816],[588.85,1.0777772],[588.69,1.29333265]],[[590.53,0.33867881],[590.54,0.29500401],[590.57,0.435],[590.74,1.29498589],[590.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934907583,[[589.68,2.441],[588.94,1.0798816],[588.85,1.0777772],[588.69,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.74,1.29498589],[590.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934908187,[[589.68,3.074],[588.94,1.0798816],[588.85,1.0777772],[588.69,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.74,1.29498589],[590.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934908888,[[589.68,3.074],[589.32,0.29497525],[588.94,1.0798816],[588.85,1.0777772],[588.69,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.74,1.29498589],[590.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934909390,[[589.68,3.074],[589.32,0.29497525],[589.04,1.0798816],[588.95,1.0777772],[588.79,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.82,1.29498589],[590.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934910591,[[589.68,3.074],[589.04,1.0798816],[588.95,1.0777772],[588.79,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.82,1.29498589],[590.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934910886,[[589.68,3.074],[589.35,0.29497525],[589.04,1.0798816],[588.95,1.0777772],[588.79,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.82,1.29498589],[590.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934911091,[[589.68,3.074],[589.35,0.29497525],[589.06,1.0798816],[588.97,1.0777772],[588.81,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.76,1.29498589],[590.86,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934913187,[[589.68,3.074],[589.35,0.29497525],[589.07,1.0798816],[588.98,1.0777772],[588.82,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.75,1.29498589],[590.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934913691,[[589.68,3.074],[589.07,1.0798816],[588.98,1.0777772],[588.82,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.75,1.29498589],[590.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934913893,[[589.68,3.074],[589.07,1.0798816],[588.98,1.0777772],[588.82,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.75,1.29498589],[590.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934914995,[[589.68,3.074],[589.37,0.29497525],[589.07,1.0798816],[588.98,1.0777772],[588.82,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.75,1.29498589],[590.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934915695,[[589.68,3.074],[589.37,0.29497525],[589.08,1.0798816],[589.0,1.0777772],[588.84,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.72,1.29498589],[590.81,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934916596,[[589.68,3.074],[589.08,1.0798816],[589.0,1.0777772],[588.84,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.72,1.29498589],[590.81,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934916891,[[589.68,3.074],[589.38,0.29497525],[589.08,1.0798816],[589.0,1.0777772],[588.84,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.72,1.29498589],[590.81,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934917596,[[589.68,3.074],[589.38,0.29497525],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.82,1.29498589],[590.94,2.19270043],[591.11,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934917892,[[589.68,3.074],[589.38,0.29497525],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.82,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934919496,[[589.68,3.074],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.82,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934919702,[[589.68,3.074],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.82,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934919901,[[589.68,3.074],[589.38,0.29497525],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.82,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934920803,[[589.68,3.074],[589.38,0.29497525],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.63,0.29497525],[590.83,1.29498589],[590.95,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934922605,[[589.68,3.074],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.435],[590.83,1.29498589],[590.95,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934923203,[[589.68,3.074],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.83,1.29498589],[590.95,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934923902,[[589.68,3.074],[589.01,1.0798816],[588.91,1.0777772],[588.73,1.29333265]],[[590.53,0.33867881],[590.57,0.29495775],[590.83,1.29498589],[590.95,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934924198,[[589.68,3.074],[589.33,0.29495775],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.53,0.33867881],[590.57,0.29495775],[590.81,1.29498589],[590.93,2.19270043],[591.1,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934925504,[[589.68,3.074],[589.33,0.29495775],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.29495775],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934925698,[[589.68,3.074],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934926003,[[589.68,3.074],[589.33,0.2949965],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934926605,[[589.68,3.074],[589.33,0.2949965],[588.71,1.0798816],[588.58,1.0777772],[588.33,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[591.14,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934928507,[[589.68,3.074],[589.33,0.2949965],[588.72,1.0798816],[588.59,1.0777772],[588.34,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[591.15,1.29498589],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934928804,[[589.68,3.074],[588.72,1.0798816],[588.59,1.0777772],[588.34,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[591.15,1.29498589],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934929004,[[589.68,3.074],[589.33,0.2949965],[588.72,1.0798816],[588.59,1.0777772],[588.34,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[591.15,1.29498589],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934931207,[[589.68,3.074],[589.33,0.2949965],[588.73,1.0798816],[588.59,1.0777772],[588.34,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[591.15,1.29498589],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934931607,[[589.68,3.074],[588.73,1.0798816],[588.59,1.0777772],[588.34,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[591.15,1.29498589],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934931902,[[589.68,3.074],[589.33,0.2949965],[588.73,1.0798816],[588.59,1.0777772],[588.34,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[591.15,1.29498589],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934933908,[[589.68,3.074],[589.33,0.2949965]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934933909,[[589.68,3.074],[589.33,0.2949965],[588.97,1.0798816],[588.87,1.0777772],[588.69,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.8,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934934608,[[589.68,3.074],[588.97,1.0798816],[588.87,1.0777772],[588.69,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.8,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934936010,[[589.68,3.074],[588.97,1.0798816],[588.87,1.0777772],[588.69,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.8,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934936308,[[589.68,3.074],[589.33,0.2949965],[588.97,1.0798816],[588.87,1.0777772],[588.69,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.8,1.29498589],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934937310,[[589.68,3.074],[589.33,0.2949965],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.78,1.29498589],[590.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934937609,[[589.68,3.074],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.78,1.29498589],[590.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934938906,[[589.68,3.074],[589.33,0.2949965],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.78,1.29498589],[590.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934939113,[[589.68,3.074],[589.33,0.2949965],[588.99,1.0798816],[588.89,1.0777772],[588.71,1.29333265]],[[590.51,0.29978176],[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934939312,[[589.68,3.074],[589.33,0.2949965],[589.0,0.6456541],[588.99,1.0798816],[588.89,1.0777772]],[[590.51,0.29978176],[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.78,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934939810,[[589.68,3.074],[589.33,0.2949965],[589.0,0.6456541],[588.96,1.0798816],[588.86,1.0777772]],[[590.51,0.29978176],[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934940011,[[589.68,3.074],[589.33,0.2949965],[588.97,0.6456541],[588.96,1.0798816],[588.86,1.0777772]],[[590.51,0.29978176],[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934940210,[[589.68,3.074],[589.33,0.2949965],[588.98,0.6456541],[588.96,1.0798816],[588.86,1.0777772]],[[590.51,0.29978176],[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934940411,[[589.68,3.074],[589.33,0.2949965],[588.96,1.0798816],[588.86,1.0777772]],[[590.52,0.61],[590.53,0.33867881],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934940711,[[589.68,3.074],[588.96,1.0798816],[588.86,1.0777772]],[[590.53,0.33867881],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934941010,[[589.68,3.074],[589.33,0.2949965],[588.96,1.0798816],[588.86,1.0777772]],[[590.53,0.33867881],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934941312,[[589.68,3.074],[589.33,0.2949965],[588.97,0.64568501],[588.96,1.0798816],[588.86,1.0777772]],[[590.52,0.29977646],[590.53,0.33867881],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934941511,[[589.68,3.074],[589.33,0.2949965],[588.97,0.64568501],[588.96,1.0798816],[588.86,1.0777772]],[[590.51,0.33869028],[590.52,0.29977646],[590.57,0.2949965],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934941906,[[589.68,3.074],[589.33,0.2949965],[588.97,0.64568501],[588.95,1.0798816],[588.85,1.0777772]],[[590.5,0.29977646],[590.51,0.33869028],[590.57,0.2949965],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934942110,[[589.68,3.074],[589.33,0.2949965],[588.95,1.0798816],[588.85,1.0777772]],[[590.5,0.29977646],[590.51,0.33869028],[590.57,0.2949965],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934942907,[[589.68,3.074],[589.33,0.2949965],[588.96,0.64561651],[588.95,1.0798816],[588.85,1.0777772]],[[590.5,0.63847248],[590.51,0.33869028],[590.57,0.2949965],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934943112,[[589.68,3.074],[589.33,0.2949965],[588.96,0.64561651],[588.95,1.0798816],[588.85,1.0777772]],[[590.49,0.63847821],[590.57,0.2949965],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934943310,[[589.68,3.074],[589.33,0.2949965],[588.96,0.64561651],[588.95,1.0798816],[588.85,1.0777772]],[[590.48,0.29977646],[590.49,0.33870175],[590.57,0.2949965],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934943507,[[589.68,3.074],[588.96,0.64561651],[588.81,1.0798816],[588.68,1.0777772],[588.45,1.29333265]],[[590.48,0.29977646],[590.49,0.33870175],[590.57,0.2949965],[591.01,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934943706,[[589.68,3.074],[588.82,0.64561651],[588.81,1.0798816],[588.68,1.0777772],[588.45,1.29333265]],[[590.48,0.29977646],[590.49,0.33870175],[591.01,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934943910,[[589.68,3.074],[589.27,0.29501526],[588.82,0.64561651],[588.81,1.0798816],[588.68,1.0777772]],[[590.47,0.74371322],[590.48,0.29977646],[590.51,0.29501526],[591.01,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934944108,[[589.68,3.074],[589.27,0.29501526],[588.82,0.64561651],[588.81,1.0798816],[588.68,1.0777772]],[[590.46,0.29977646],[590.47,0.74371322],[590.51,0.29501526],[591.01,1.29498589],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934945213,[[589.68,3.074],[589.27,0.29501526],[588.83,1.0798816],[588.82,0.64561651],[588.72,1.0777772]],[[590.46,0.29977646],[590.47,0.74371322],[590.51,0.29501526],[590.9,1.29498589],[591.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934945415,[[589.68,3.074],[589.27,0.29501526],[588.84,0.64561651],[588.83,1.0798816],[588.72,1.0777772]],[[590.46,0.29977646],[590.47,0.74371322],[590.51,0.29501526],[590.9,1.29498589],[591.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934946012,[[589.68,3.074],[589.27,0.29501526],[588.83,1.0798816],[588.72,1.0777772]],[[590.47,0.74371322],[590.51,0.29501526],[590.9,1.29498589],[591.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934946217,[[589.68,3.074],[589.27,0.29501526],[588.84,0.64564972],[588.83,1.0798816],[588.72,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501526],[590.9,1.29498589],[591.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934946618,[[589.68,3.074],[588.84,0.64564972],[588.83,1.0798816],[588.72,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.9,1.29498589],[591.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934947017,[[589.68,3.074],[588.84,0.64564972],[588.83,1.0798816],[588.72,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.9,1.29498589],[591.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934947518,[[589.68,3.074],[588.84,0.64564972],[588.82,1.0798816],[588.7,1.0777772],[588.48,1.29333265]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.92,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934947719,[[589.68,3.074],[588.83,0.64564972],[588.82,1.0798816],[588.7,1.0777772],[588.48,1.29333265]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.92,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934948119,[[589.68,3.074],[589.27,0.29501776],[588.83,0.64564972],[588.82,1.0798816],[588.7,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.92,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934949620,[[589.68,3.074],[588.83,0.64564972],[588.82,1.0798816],[588.7,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.92,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934949919,[[589.68,3.074],[588.83,0.64564972],[588.81,1.0798816],[588.69,1.0777772],[588.34,2.20475828]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.93,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934950114,[[589.68,3.074],[588.81,1.0798816],[588.69,1.0777772],[588.34,2.20475828]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.93,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934950115,[[589.68,3.074],[588.82,0.64564972],[588.81,1.0798816],[588.69,1.0777772],[588.34,2.20475828]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.93,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934951020,[[589.68,3.074],[589.27,0.29501776],[588.82,0.64564972],[588.81,1.0798816],[588.69,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.93,1.29498589],[591.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934952220,[[589.68,3.074],[589.27,0.29501776],[588.82,1.72553132],[588.7,1.0777772],[588.13,2.20475828]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.98,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934952419,[[589.68,3.074],[589.27,0.29501776],[588.83,0.64564972],[588.82,1.0798816],[588.7,1.0777772]],[[590.46,0.29978392],[590.47,0.74371322],[590.51,0.29501776],[590.98,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934952621,[[589.68,3.074],[588.84,0.64561274],[588.82,1.0798816],[588.7,1.0777772]],[[590.45,0.29980248],[590.47,0.74371322],[590.98,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934952821,[[589.68,3.074],[588.83,0.64561274],[588.82,1.0798816],[588.7,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.98,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934953923,[[589.68,3.074],[588.83,0.64561274],[588.82,1.0798816],[588.7,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.51,0.29501776],[590.98,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934954119,[[589.68,3.074],[589.27,0.29501776],[588.83,0.64561274],[588.82,1.0798816],[588.7,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.51,0.29501776],[590.98,1.29498589],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934954722,[[589.68,3.074],[589.27,0.29501776],[588.94,1.0798816],[588.84,1.0777772],[588.83,0.64561274]],[[590.46,0.29980248],[590.47,0.74371322],[590.51,0.29501776],[590.83,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934955022,[[589.68,3.074],[589.27,0.29501776],[588.95,0.64561274],[588.94,1.0798816],[588.84,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.51,0.29501776],[590.83,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934955621,[[589.68,3.074],[588.95,0.64561274],[588.94,1.0798816],[588.84,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.83,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934957022,[[589.68,3.074],[589.27,0.29501776],[588.95,0.64561274],[588.94,1.0798816],[588.84,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.51,0.29501776],[590.83,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934957222,[[589.68,3.074],[589.27,0.29501776],[588.95,0.64561274],[588.94,1.0798816],[588.84,1.0777772]],[[590.46,0.29980248],[590.47,0.74371322],[590.83,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934957421,[[589.68,3.074],[589.27,0.29501776],[588.94,1.0798816],[588.84,1.0777772],[582.11,0.62304929]],[[590.47,0.74371322],[590.83,1.29498589],[590.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934957621,[[589.68,3.074],[589.27,0.29501776],[588.98,1.0798816],[588.88,1.0777772],[588.7,1.29333265]],[[590.47,0.74371322],[590.77,1.29498589],[590.88,2.19270043],[591.06,2.20327461],[591.33,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934958522,[[589.68,3.074],[588.98,1.0798816],[588.88,1.0777772],[588.7,1.29333265]],[[590.47,0.74371322],[590.77,1.29498589],[590.88,2.19270043],[591.06,2.20327461],[591.33,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934958823,[[589.68,3.074],[588.98,1.0798816],[588.88,1.0777772],[588.7,1.29333265]],[[590.47,0.74371322],[590.65,0.29498775],[590.77,1.29498589],[590.88,2.19270043],[591.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934959122,[[589.68,3.074],[589.31,0.29498775],[588.98,1.0798816],[588.88,1.0777772],[588.7,1.29333265]],[[590.47,0.74371322],[590.65,0.29498775],[590.77,1.29498589],[590.88,2.19270043],[591.06,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934960524,[[589.68,3.074],[589.31,0.29498775],[588.98,1.0798816],[588.5,1.0777772],[588.21,1.29333265]],[[590.47,0.74371322],[590.65,0.29498775],[591.43,1.29498589],[591.61,2.19270043],[591.88,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934960719,[[589.68,3.074],[589.31,0.29498775],[588.66,1.0798816],[588.5,1.0777772],[588.21,1.29333265]],[[590.47,0.74371322],[590.65,0.29498775],[591.43,1.29498589],[591.61,2.19270043],[591.88,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934960923,[[589.68,3.074],[589.31,0.29498775],[588.67,0.64551677],[588.66,1.0798816],[588.5,1.0777772]],[[590.47,0.74371322],[590.65,0.29498775],[591.43,1.29498589],[591.61,2.19270043],[591.88,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934961626,[[589.68,3.074],[588.67,0.64551677],[588.66,1.0798816],[588.5,1.0777772]],[[590.47,0.74371322],[591.43,1.29498589],[591.61,2.19270043],[591.88,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934963126,[[589.68,3.074],[589.37,0.29498275],[588.67,0.64551677],[588.66,1.0798816],[588.5,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.43,1.29498589],[591.61,2.19270043],[591.88,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934963426,[[589.68,3.074],[589.37,0.29498275],[588.67,0.64551677],[588.61,1.0798816],[588.45,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.48,1.29498589],[591.66,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934963622,[[589.68,3.074],[589.37,0.29498275],[588.62,0.64551677],[588.61,1.0798816],[588.45,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.48,1.29498589],[591.66,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934964622,[[589.68,3.074],[588.62,0.64551677],[588.61,1.0798816],[588.45,1.0777772]],[[590.47,0.74371322],[591.48,1.29498589],[591.66,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934964925,[[589.68,3.074],[588.62,0.64551677],[588.61,1.0798816],[588.45,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.48,1.29498589],[591.66,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934965225,[[589.68,3.074],[588.61,1.0798816],[588.45,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.48,1.29498589],[591.66,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934965525,[[589.68,3.074],[588.62,0.64552231],[588.61,1.0798816],[588.45,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.48,1.29498589],[591.66,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934965828,[[589.68,3.074],[588.62,0.64552231],[588.6,1.0798816],[588.44,1.0777772],[588.14,1.29333265]],[[590.47,0.74371322],[590.65,0.29498275],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934966026,[[589.68,3.074],[589.39,0.29498275],[588.61,0.64552231],[588.6,1.0798816],[588.44,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934966823,[[589.68,3.074],[589.39,0.29498275],[588.6,1.0798816],[588.44,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934967028,[[589.68,3.074],[589.39,0.29498275],[588.61,0.64552014],[588.6,1.0798816],[588.44,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934967629,[[589.68,3.074],[588.61,0.64552014],[588.6,1.0798816],[588.44,1.0777772]],[[590.47,0.74371322],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934967929,[[589.68,3.074],[589.4,0.29498275],[588.61,0.64552014],[588.6,1.0798816],[588.44,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934968530,[[589.68,3.074],[589.4,0.29498275],[588.61,0.64552014]],[[590.47,0.74371322],[590.65,0.29498275],[591.5,1.29498589],[591.68,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934968531,[[589.68,3.074],[589.4,0.29498275],[588.84,1.0798816],[588.72,1.0777772],[588.61,0.64552014]],[[590.47,0.74371322],[590.65,0.29498275],[591.15,1.29498589],[591.29,2.19270043],[591.5,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934968731,[[589.68,3.074],[589.4,0.29498275],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.47,0.74371322],[590.65,0.29498275],[591.15,1.29498589],[591.29,2.19270043],[591.5,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934969025,[[589.68,3.074],[589.4,0.29498275],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.47,0.33871322],[590.65,0.29498275],[591.15,1.29498589],[591.29,2.19270043],[591.5,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934970327,[[589.68,3.074],[589.4,0.29498275],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.46,0.29994357],[590.47,0.33871322],[590.65,0.29498275],[591.15,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934970732,[[589.68,3.074],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.46,0.29994357],[590.47,0.33871322],[591.15,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934971231,[[589.68,3.074],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.45,0.591],[590.46,0.29994357],[590.47,0.33871322],[591.15,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934971432,[[589.68,3.074],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[591.15,1.29498589],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934971936,[[589.68,3.074],[589.4,0.29498525],[588.85,0.64552014],[588.84,1.0798816],[588.72,1.0777772]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.15,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934973535,[[589.68,3.074],[588.92,1.0798816],[588.85,0.64552014],[588.81,1.0777772],[588.61,1.29333265]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[591.03,1.29498589],[591.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934973835,[[589.68,3.074],[589.4,0.29498525],[588.93,0.64552014],[588.92,1.0798816],[588.81,1.0777772]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934975432,[[589.68,3.074],[589.4,0.29498525],[588.93,0.64552014],[588.92,1.0798816],[588.85,1.0777772]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934975637,[[589.68,3.074],[589.4,0.29498525],[588.96,1.0798816],[588.93,0.64552014],[588.85,1.0777772]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934975836,[[589.68,3.074],[589.4,0.29498525],[588.97,0.64552014],[588.96,1.0798816],[588.85,1.0777772]],[[590.44,0.29994357],[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934976137,[[589.68,3.074],[589.4,0.29498525],[588.96,1.0798816],[588.85,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589],[595.97,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934976638,[[589.68,3.074],[588.96,1.0798816],[588.85,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.98,1.29498589],[595.97,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934977938,[[589.68,3.074],[589.4,0.29498525],[588.96,1.0798816],[588.85,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589],[595.97,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934978338,[[589.68,3.074],[589.4,0.29498525]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589],[595.97,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934978339,[[589.68,3.074],[589.4,0.29498525],[588.74,1.0798816],[588.6,1.0777772],[588.35,1.29333265]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[590.98,1.29498589],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934978533,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550932],[588.74,1.0798816],[588.6,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.31,1.29498589],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934979643,[[589.68,3.074],[588.74,1.0798816],[588.6,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[591.31,1.29498589],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934979837,[[589.68,3.074],[588.75,0.64550433],[588.74,1.0798816],[588.6,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[591.31,1.29498589],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934980041,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550433],[588.74,1.0798816],[588.6,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.31,1.29498589],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934980343,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934980344,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934980542,[[589.68,3.074],[589.4,0.29498525],[588.74,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934980740,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934980943,[[589.68,3.074],[589.4,0.29498525],[588.74,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934981142,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934981339,[[589.68,3.074],[589.4,0.29498525],[588.74,0.64550433],[588.73,1.0798816],[588.59,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934983544,[[589.68,3.074],[589.4,0.29498525],[588.74,1.72538593],[588.6,1.0777772],[588.34,1.29333265]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.33,1.29498589],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934983745,[[589.68,3.074],[589.4,0.29498525],[588.75,0.64550433],[588.74,1.0798816],[588.6,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.33,1.29498589],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934985550,[[589.68,3.074],[589.4,0.29498525],[588.79,1.0798816],[588.75,0.64550433],[588.65,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.65,0.29498525],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934985849,[[589.68,3.074],[588.8,0.64550433],[588.79,1.0798816],[588.65,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934986043,[[589.68,3.074],[589.41,0.29498025],[588.8,0.64550433],[588.79,1.0798816],[588.65,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934986950,[[589.68,3.074],[589.41,0.29498025],[588.8,0.64550433],[588.79,1.0798816],[588.65,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.67,0.29498025],[591.34,1.29498589],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934987850,[[589.68,3.074],[589.41,0.29498025],[588.98,1.0798816],[588.86,1.0777772],[588.8,0.64550433]],[[590.45,0.591],[590.47,0.33871322],[590.67,0.29498025],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934988051,[[589.68,3.074],[589.41,0.29498025],[588.99,0.64550433],[588.98,1.0798816],[588.86,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[590.67,0.29498025],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934988651,[[589.68,3.074],[588.99,0.64550433],[588.98,1.0798816],[588.86,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934989251,[[589.68,3.074],[588.98,1.0798816],[588.86,1.0777772]],[[590.45,0.591],[590.47,0.33871322],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934989449,[[589.68,3.074],[588.99,0.64545176],[588.98,1.0798816],[588.86,1.0777772]],[[590.44,0.30001368],[590.45,0.591],[590.47,0.33871322],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934989751,[[589.68,3.074],[588.99,0.64545176],[588.98,1.0798816],[588.86,1.0777772]],[[590.44,0.30001368],[590.47,0.33871322],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934989950,[[589.68,3.074],[589.42,0.29498025],[588.99,0.64545176],[588.98,1.0798816],[588.86,1.0777772]],[[590.46,0.30001368],[590.47,0.33871322],[590.67,0.29498025],[591.11,1.29498589],[591.24,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934990147,[[589.68,3.074],[589.42,0.29498025],[588.99,1.72533336],[588.87,1.0777772],[588.66,1.29333265]],[[590.47,0.33871322],[590.67,0.29498025],[591.11,1.29498589],[591.24,2.19270043],[591.43,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934990352,[[589.68,3.074],[589.42,0.29498025],[589.0,0.64545176],[588.99,1.0798816],[588.87,1.0777772]],[[590.46,0.3000132],[590.47,0.33871322],[590.67,0.29498025],[591.1,1.29498589],[591.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934991652,[[589.68,3.074],[589.0,0.64545176],[588.99,1.0798816],[588.87,1.0777772]],[[590.46,0.3000132],[590.47,0.33871322],[591.1,1.29498589],[591.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934992053,[[589.68,3.074],[589.42,0.29497775],[589.0,0.64545176],[588.99,1.0798816],[588.87,1.0777772]],[[590.46,0.3000132],[590.47,0.33871322],[590.67,0.29497775],[591.1,1.29498589],[591.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934992555,[[589.68,3.074],[589.42,0.29497775],[588.99,1.0798816],[588.87,1.0777772]],[[590.47,0.33871322],[590.67,0.29497775],[591.1,1.29498589],[591.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934992754,[[589.68,3.074],[589.42,0.29497775],[589.09,1.0798816],[589.0,0.64541384],[588.98,1.0777772]],[[590.46,0.30011726],[590.47,0.33871322],[590.67,0.29497775],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934992951,[[589.68,3.074],[589.42,0.29497775],[589.1,0.64541384],[589.09,1.0798816],[588.98,1.0777772]],[[590.46,0.30011726],[590.47,0.33871322],[590.67,0.29497775],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934993152,[[589.68,3.074],[589.42,0.29497775],[589.09,1.0798816],[588.98,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934993454,[[589.68,3.074],[589.42,0.29497775],[589.09,1.0798816],[588.98,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.74,0.29496025],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934993957,[[589.68,3.074],[589.42,0.29497775],[589.09,1.0798816],[588.98,1.0777772],[582.25,0.62304929]],[[590.45,0.432],[590.47,0.33871322],[590.74,0.29496025],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934994656,[[589.68,3.074],[589.09,1.0798816],[588.98,1.0777772],[582.25,0.62304929]],[[590.45,0.432],[590.47,0.33871322],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934994851,[[589.68,3.074],[589.45,0.29495775],[589.09,1.0798816],[588.98,1.0777772],[582.25,0.62304929]],[[590.45,0.432],[590.47,0.33871322],[590.75,0.29495775],[590.97,1.29498589],[591.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934996253,[[589.68,3.074],[589.45,0.29495775],[588.93,1.0798816],[588.79,1.0777772],[588.54,1.29333265]],[[590.45,0.432],[590.47,0.33871322],[590.75,0.29495775],[591.38,1.29498589],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934996457,[[589.68,3.074],[589.45,0.29495775],[588.94,0.64516674],[588.93,1.0798816],[588.79,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.75,0.29495775],[591.38,1.29498589],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934997359,[[589.68,3.074],[589.45,0.29495775],[588.93,1.0798816],[588.79,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.75,0.29495775],[591.38,1.29498589],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934997554,[[589.68,3.074],[589.45,0.29495775],[588.94,0.64512806],[588.93,1.0798816],[588.79,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.75,0.29495775],[591.38,1.29498589],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934997752,[[589.68,3.074],[588.94,0.64512806],[588.93,1.0798816],[588.79,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.38,1.29498589],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934998058,[[589.68,3.074],[589.48,0.29495275],[588.94,0.64512806],[588.93,1.0798816],[588.79,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.38,1.29498589],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934998359,[[589.68,3.074],[589.48,0.29495275],[588.94,0.64512806],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.46,1.29498589],[591.61,2.19270043],[591.85,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934998659,[[589.68,3.074],[589.48,0.29495275],[588.95,0.64512806],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.46,1.29498589],[591.61,2.19270043],[591.85,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934998853,[[589.68,3.074],[589.48,0.29495275],[588.9,0.64512806],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.46,1.29498589],[591.61,2.19270043],[591.85,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934999052,[[589.68,3.074],[589.48,0.29495275],[588.91,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.46,1.29498589],[591.61,2.19270043],[591.85,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934999256,[[589.68,3.074],[589.48,0.29495275],[588.9,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.77,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934999458,[[589.68,3.074],[589.48,0.29495275],[588.91,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.77,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934999757,[[589.68,3.074],[589.48,0.29495275],[588.92,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.77,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934999958,[[589.68,3.074],[589.48,0.29495275],[588.93,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.77,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935000160,[[589.68,3.074],[589.48,0.29495275],[588.9,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.77,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935000356,[[589.68,3.074],[589.48,0.29495275],[588.91,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.77,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935000561,[[589.68,3.074],[588.91,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935000758,[[589.68,3.074],[588.9,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935000955,[[589.68,3.074],[589.49,0.29495275],[588.9,0.6451525],[588.89,1.0798816],[588.75,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.8,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935001456,[[589.68,3.074],[589.49,0.29495275],[588.9,0.6451525]],[[590.45,0.432],[590.47,0.33871322],[590.8,0.29495275],[591.46,1.29498589],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935001457,[[589.68,3.074],[589.49,0.29495275],[588.9,0.6451525],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.8,0.29495275],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935001658,[[589.68,3.074],[589.49,0.29495275],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.8,0.29495275],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935001856,[[589.68,3.074],[589.49,0.29495275],[588.87,0.64526931],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.47,0.33871322],[590.8,0.29495275],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935002562,[[589.68,3.074],[589.49,0.29495275],[588.87,0.64526931],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.8,0.29495275],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935003261,[[589.68,3.074],[589.49,0.29495275],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.8,0.29495275],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935003462,[[589.68,3.074],[589.49,0.29495275],[588.87,0.64526369],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.8,0.29495275],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935003662,[[589.68,3.074],[588.87,0.64526369],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935003863,[[589.68,3.074],[589.52,0.29489651],[588.87,0.64526369],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935004064,[[589.68,3.074],[589.52,0.29489651],[588.87,0.64526369],[588.86,1.0798816],[588.72,1.0777772]],[[590.45,0.432],[590.86,0.29489651],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935004265,[[589.68,3.074],[589.52,0.29489651],[588.87,0.64526369]],[[590.45,0.432],[590.86,0.29489651],[591.48,1.29498589],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935004266,[[589.68,3.074],[589.52,0.29489651],[588.96,1.0798816],[588.87,0.64526369],[588.84,1.0777772]],[[590.45,0.432],[590.86,0.29489651],[591.39,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935004463,[[589.68,3.074],[589.52,0.29489651],[588.97,0.64526369],[588.96,1.0798816],[588.84,1.0777772]],[[590.45,0.432],[590.86,0.29489651],[591.39,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935006461,[[589.68,3.074],[589.52,0.29489651],[588.96,1.0798816],[588.84,1.0777772]],[[590.45,0.432],[590.86,0.29489651],[591.39,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935006759,[[589.68,3.074],[588.97,0.64533221],[588.96,1.0798816],[588.84,1.0777772]],[[590.45,0.432],[591.39,1.29498589],[591.54,2.19270043],[591.75,2.20327461],[597.93,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935006964,[[589.68,3.074],[589.53,0.29488901],[588.97,0.64533221],[588.94,1.0798816],[588.84,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.39,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935007166,[[589.68,3.074],[589.53,0.29488901],[588.95,0.64533221],[588.94,1.0798816],[588.82,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.39,1.29498589],[591.53,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935007463,[[589.68,3.074],[589.53,0.29488901],[588.96,0.64533221],[588.94,1.0798816],[588.82,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.39,1.29498589],[591.53,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935007664,[[589.68,3.074],[589.53,0.29488901],[588.95,0.64533221],[588.94,1.0798816],[588.82,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.39,1.29498589],[591.53,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935009664,[[589.68,3.074],[589.53,0.29488901],[588.94,1.0798816],[588.82,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.39,1.29498589],[591.53,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935009865,[[589.68,3.074],[589.53,0.29488901],[588.95,1.72521318],[588.83,1.0777772],[588.61,1.29333265]],[[590.45,0.432],[590.86,0.29488901],[591.37,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935010066,[[589.68,3.074],[589.53,0.29488901],[588.96,0.64533158],[588.95,1.0798816],[588.83,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.37,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935011365,[[589.68,3.074],[589.53,0.29488901],[588.95,1.0798816],[588.83,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.37,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935011564,[[589.68,3.074],[589.53,0.29488901],[588.96,0.64533158],[588.95,1.0798816],[588.83,1.0777772]],[[590.45,0.432],[590.86,0.29488901],[591.37,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935012065,[[589.68,3.074],[589.53,0.29488901],[588.96,1.72521318],[588.84,1.0777772],[588.48,2.20475828]],[[590.45,0.432],[590.86,0.29488901],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935012260,[[589.69,0.31136525],[589.68,3.074],[589.53,0.29488901],[588.97,0.64533158],[588.96,1.0798816]],[[590.45,0.432],[590.86,0.29488901],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935012464,[[589.69,0.31136525],[589.53,0.29488901],[588.97,0.64533158],[588.96,1.0798816],[583.97,0.62304929]],[[590.45,0.432],[590.86,0.29488901],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935012665,[[589.54,0.31136525],[588.96,1.0798816],[588.62,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935012861,[[589.7,0.31136525],[588.96,1.0798816],[588.62,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935013065,[[588.96,1.0798816],[588.63,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935013360,[[588.98,0.3395701],[588.97,0.31136424],[588.96,1.0798816],[588.64,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935013560,[[588.99,0.31136424],[588.98,0.3395701],[588.96,1.0798816],[588.65,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935013761,[[589.01,0.3395528],[589.0,0.31136424],[588.96,1.0798816],[588.66,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935013958,[[589.01,0.3395528],[588.96,1.0798816],[588.66,0.64533158],[583.97,0.62304929]],[[590.45,0.432],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461],[596.3,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935013959,[[589.02,0.31136424],[589.01,0.3395528],[588.99,0.29491525],[588.96,1.0798816],[588.67,0.64533158]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935014163,[[589.04,0.33953551],[589.03,0.31136424],[588.99,0.29491525],[588.96,1.0798816],[588.68,0.64533158]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935014365,[[589.05,0.31136424],[589.04,0.33953551],[588.99,0.29491525],[588.96,1.0798816],[588.69,0.64533158]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935014560,[[589.07,0.33951822],[589.06,0.31136424],[589.04,0.33953551],[588.99,0.29491525],[588.96,1.0798816]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935014761,[[589.08,0.31136424],[589.07,0.33951822],[588.99,0.29491525],[588.96,1.0798816],[588.71,0.64533158]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935014961,[[589.1,0.33950093],[589.09,0.31136424],[589.08,0.831],[588.99,0.29491525],[588.96,1.0798816]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935015162,[[589.11,0.31136424],[589.1,0.33950093],[589.09,0.434],[589.08,0.831],[588.99,0.29491525]],[[590.45,0.432],[590.86,0.294914],[591.36,1.29498589],[591.5,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935015364,[[589.18,1.0798816],[589.13,0.33948364],[589.12,0.31136424],[589.09,1.5117772],[589.08,0.831]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935015666,[[589.2,0.33944331],[589.19,0.31136424],[589.18,1.0798816],[589.09,2.15710878],[589.08,0.831]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935015861,[[589.2,0.33944331],[589.19,0.31136424],[589.18,1.0798816],[589.09,1.5117772],[589.08,0.831]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935016066,[[589.21,0.58836424],[589.2,0.33944331],[589.18,1.0798816],[589.09,1.5117772],[589.08,0.831]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935016368,[[589.22,0.46436424],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816],[589.09,2.15710878]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935016566,[[589.23,0.31136424],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935016765,[[589.24,0.31136424],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935016965,[[589.25,0.31136424],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816]],[[590.45,0.432],[590.86,0.294914],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935017168,[[589.26,0.31136424],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816]],[[590.45,0.432],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935017463,[[589.27,0.31136424],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816]],[[590.45,0.432],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935017668,[[589.28,0.31136424],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.18,1.0798816]],[[590.45,0.432],[591.06,1.29498589],[591.16,2.19270043],[591.32,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935017869,[[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331],[589.15,1.0777772]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461],[591.68,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935018071,[[589.26,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461],[591.68,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935018269,[[589.27,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[590.98,0.29489151],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935018470,[[589.28,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[590.98,0.29489151],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935018671,[[589.29,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935018869,[[589.3,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935019071,[[589.31,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461],[597.05,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935019269,[[589.32,0.31129279],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461],[597.05,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935019467,[[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.15,1.29498589],[591.26,2.19270043],[591.42,2.20327461],[597.05,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935019667,[[589.26,0.3112867],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935019866,[[589.27,0.3112867],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935020069,[[589.28,0.3112867],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935020270,[[589.29,0.3112867],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935020471,[[589.3,0.3112867],[589.25,1.0798816],[589.22,1.144],[589.21,0.277],[589.2,0.33944331]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935020668,[[589.32,0.33937419],[589.3,0.3112867],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935020873,[[589.33,0.3112867],[589.32,0.33937419],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935021068,[[589.32,0.33937419],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935021273,[[589.35,0.33935691],[589.33,0.3112855],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935021473,[[589.36,0.3112855],[589.35,0.33935691],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[590.98,0.29487652],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935021772,[[589.38,0.33933964],[589.37,0.3112855],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935021970,[[589.39,0.3112855],[589.38,0.33933964],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935022173,[[589.41,0.33932237],[589.39,0.3112855],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935022377,[[589.42,0.3112855],[589.41,0.33932237],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935022569,[[589.44,0.3393051],[589.42,0.3112855],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935022771,[[589.45,0.3112855],[589.44,0.3393051],[589.25,1.0798816],[589.22,1.144],[589.21,0.277]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935022976,[[589.47,0.33928783],[589.45,0.3112855],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935023174,[[589.48,0.3112855],[589.47,0.33928783],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935023474,[[589.5,0.33927056],[589.48,0.3112855],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935023675,[[589.51,0.3112855],[589.5,0.33927056],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935024172,[[589.53,0.3392533],[589.51,0.3112855],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935024371,[[589.53,0.3392533],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935024571,[[589.54,0.31128275],[589.53,0.3392533],[589.29,0.29482656],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.02,0.29482656],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935024772,[[589.55,0.33924179],[589.54,0.31128275],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935024977,[[589.56,0.31128275],[589.55,0.33924179],[589.39,0.29484779],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935025176,[[589.57,0.33923028],[589.56,0.31128275],[589.39,0.29484779],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935025377,[[589.58,0.31128275],[589.57,0.33923028],[589.39,0.29484779],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461],[598.09,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935025576,[[589.59,0.33921877],[589.58,0.31128275],[589.39,0.29484779],[589.25,1.0798816],[589.22,1.144]],[[590.45,0.432],[591.33,1.29498589],[591.45,2.19270043],[591.63,2.20327461],[598.09,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935025778,[[589.6,0.31128275],[589.59,0.33921877],[589.39,0.29484779],[589.22,1.144],[589.1,1.0798816]],[[590.45,0.432],[591.53,1.29498589],[591.66,2.19270043],[591.87,2.20327461],[592.2,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935025980,[[589.61,0.33920727],[589.39,0.29484779],[589.22,1.144],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.53,1.29498589],[591.66,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935026179,[[589.62,0.31128275],[589.61,0.33920727],[589.39,0.29484779],[589.22,1.144],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.53,1.29498589],[591.66,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935027879,[[589.62,0.31128275],[589.61,0.33920727],[589.39,0.29484779],[589.22,1.144],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935028080,[[589.63,0.33919576],[589.62,0.31128275],[589.39,0.29484779],[589.22,1.144],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935028379,[[589.64,0.31128275],[589.63,0.33919576],[589.39,0.29484779],[589.22,0.991],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935028682,[[589.65,0.33918426],[589.64,0.31128275],[589.39,0.29484779],[589.22,0.991],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935028881,[[589.66,0.31128275],[589.65,0.33918426],[589.39,0.29484779],[589.22,0.991],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935029183,[[589.67,0.33917275],[589.39,0.29484779],[589.22,0.991],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935029384,[[589.68,0.31128211],[589.67,0.33917275],[589.39,0.29484779],[589.22,0.991],[589.1,1.0798816]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935029589,[[589.69,0.33916125],[589.68,0.31128211],[589.67,0.93517275],[589.39,0.29484779],[589.22,0.416]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935029888,[[589.7,0.31128211],[589.69,0.33916125],[589.67,0.596],[589.39,0.29484779],[589.22,0.416]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935030190,[[589.71,0.33914975],[589.7,0.31128211],[589.67,0.596],[589.39,0.29484779],[589.22,0.416]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935030390,[[589.72,0.31128211],[589.71,0.33914975],[589.67,0.596],[589.39,0.29484779],[589.22,0.416]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935030587,[[589.73,0.33913824],[589.72,0.31128211],[589.67,0.596],[589.22,0.416],[588.99,0.64491477]],[[590.45,0.432],[591.02,0.29480283],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935030889,[[589.73,0.33913824],[589.67,0.596],[589.22,0.416]],[[590.45,0.432],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935031190,[[589.74,0.3112854],[589.73,0.33913824],[589.67,0.596],[589.53,0.29481906],[589.22,0.416]],[[590.45,0.432],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935031491,[[589.74,0.33913249],[589.67,0.596],[589.53,0.29481906],[589.22,0.416],[589.09,0.6449335]],[[590.45,0.432],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461],[604.03,1.24427037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935031689,[[589.75,0.3112854],[589.74,0.33913249],[589.67,0.596],[589.53,0.29481906],[589.22,0.416]],[[590.45,0.432],[591.55,1.29498589],[591.68,2.19270043],[591.89,2.20327461],[597.35,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935032185,[[589.76,0.153],[589.75,0.3112854],[589.74,0.33913249],[589.67,0.596],[589.53,0.29481906]],[[590.45,0.432],[591.04,0.29475039],[591.5,1.29498589],[591.63,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935032385,[[589.77,0.3112854],[589.76,0.153],[589.74,0.33913249],[589.67,0.596],[589.53,0.29481906]],[[590.45,0.432],[591.04,0.29475039],[591.5,1.29498589],[591.63,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935033090,[[589.77,0.9772854],[589.76,0.153],[589.74,0.33913249],[589.67,0.596],[589.53,0.29481906]],[[590.45,0.432],[591.04,0.29475039],[591.5,1.29498589],[591.63,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935033389,[[589.78,0.3112854],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.5,1.29498589],[591.63,2.19270043],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935033990,[[589.78,0.3112854],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935034191,[[589.79,0.31128353],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935034393,[[589.78,0.31128353],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935034592,[[589.79,0.31128353],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935034788,[[589.78,0.31128353],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935035695,[[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935035897,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29475039],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935036698,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935037698,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461],[597.28,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935038199,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29476413],[591.41,1.29498589],[591.53,2.19270043],[591.71,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935038401,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29476413],[591.4,1.29498589],[591.52,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935039700,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.4,1.29498589],[591.52,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935040200,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935040395,[[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935040599,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935041203,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29478909],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935041998,[[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29478909],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935042202,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.04,0.29478909],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935042702,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.21,1.29498589],[591.31,2.19270043],[591.46,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935042902,[[589.78,0.31128394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.67,0.596]],[[590.45,0.432],[591.2,1.29498589],[591.3,2.19270043],[591.45,2.20327461],[591.68,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935043201,[[589.78,0.85528394],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.69,0.29481032]],[[590.45,0.432],[591.2,1.29498589],[591.3,2.19270043],[591.45,2.20327461],[591.68,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935043401,[[589.79,0.31128394],[589.78,0.544],[589.77,0.666],[589.76,0.153],[589.74,0.33913249]],[[590.45,0.432],[591.2,1.29498589],[591.3,2.19270043],[591.45,2.20327461],[591.68,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935043600,[[589.79,0.31128394],[589.78,0.885],[589.77,0.666],[589.76,0.153],[589.74,0.33913249]],[[590.45,0.432],[591.2,1.29498589],[591.3,2.19270043],[591.45,2.20327461],[591.68,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935044203,[[589.79,0.31128394],[589.78,0.885],[589.77,0.666],[589.76,0.153],[589.74,0.33913249]],[[590.45,0.432],[591.04,0.29478909],[591.2,1.29498589],[591.3,2.19270043],[591.45,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935045303,[[589.78,0.885],[589.77,0.666],[589.76,0.153],[589.74,0.33913249]],[[590.45,0.432],[591.04,0.29478909],[591.2,1.29498589],[591.3,2.19270043],[591.45,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935045605,[[589.79,0.31128379],[589.78,0.885],[589.77,0.666],[589.76,0.153],[589.74,0.33913249]],[[590.45,0.432],[591.04,0.29478909],[591.36,1.29498589],[591.47,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935045902,[[589.78,0.885],[589.77,0.666],[589.76,0.153],[589.74,0.33913249],[589.25,0.64486172]],[[590.45,0.432],[591.36,1.29498589],[591.47,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935046310,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.74,0.33913249]],[[590.45,0.432],[591.36,1.29498589],[591.47,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935046500,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.23,0.64497759]],[[590.45,0.432],[591.36,1.29498589],[591.47,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935046803,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.24,1.72485919]],[[590.45,0.432],[591.36,1.29498589],[591.47,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935046998,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.24,1.0798816]],[[590.45,0.432],[591.11,0.29475539],[591.36,1.29498589],[591.47,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935047304,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.15,0.64502659],[589.03,1.0798816]],[[590.45,0.432],[591.11,0.29475539],[591.72,1.29498589],[591.88,2.19270043],[592.13,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935047504,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.03,1.0798816],[588.89,0.64502659]],[[590.45,0.432],[591.11,0.29475539],[591.72,1.29498589],[591.88,2.19270043],[592.13,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935048703,[[589.79,0.33910374],[589.78,0.885],[589.76,0.153],[589.03,1.0798816],[588.89,0.64502659]],[[590.45,0.432],[591.72,1.29498589],[591.88,2.19270043],[592.13,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935048897,[[589.79,0.61510374],[589.78,0.885],[589.76,0.153],[589.03,1.0798816],[588.89,0.64502659]],[[590.45,0.432],[591.72,1.29498589],[591.88,2.19270043],[592.13,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935049199,[[589.79,0.61510374],[589.78,0.885],[589.76,0.153],[588.89,0.64502659]],[[590.45,0.432],[591.72,1.29498589],[591.88,2.19270043],[592.13,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935049200,[[589.79,0.61510374],[589.78,0.885],[589.76,0.153],[589.72,0.29479034],[589.04,1.0798816]],[[590.45,0.432],[591.08,0.29479034],[591.71,1.29498589],[591.87,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935049406,[[589.79,0.61510374],[589.78,0.885],[589.76,0.153],[589.72,0.29479034],[589.05,0.64502659]],[[590.45,0.432],[591.08,0.29479034],[591.71,1.29498589],[591.87,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935049603,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.72,0.29479034],[589.05,0.64502659]],[[590.45,0.432],[591.08,0.29479034],[591.71,1.29498589],[591.87,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935050104,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.72,0.29479034]],[[590.45,0.432],[591.08,0.29479034],[591.71,1.29498589],[591.87,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935050404,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.72,0.29479034],[589.05,0.64496885]],[[590.45,0.432],[591.08,0.29479034],[591.71,1.29498589],[591.87,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935051803,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.05,0.64496885]],[[590.45,0.432],[591.71,1.29498589],[591.87,2.19270043],[592.12,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935052305,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.09,1.0798816],[589.05,0.64496885]],[[590.45,0.432],[591.69,1.29498589],[591.85,2.19270043],[592.11,2.20327461],[592.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935052505,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.1,0.64496885],[589.09,1.0798816]],[[590.45,0.432],[591.69,1.29498589],[591.85,2.19270043],[592.11,2.20327461],[592.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935053005,[[589.79,1.05110374],[589.78,0.885],[589.76,0.153],[589.73,0.29472668],[589.1,0.64496885]],[[590.45,0.432],[591.69,1.29498589],[591.85,2.19270043],[592.11,2.20327461],[592.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935053202,[[589.79,1.05110374],[589.78,0.885],[589.73,0.29472668],[589.1,0.64496885]],[[590.45,0.432],[591.04,0.29472668],[591.69,1.29498589],[591.85,2.19270043],[592.11,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935054907,[[589.79,1.05110374],[589.78,0.885],[589.73,0.29472668],[589.12,1.0798816],[589.1,0.64496885]],[[590.45,0.432],[591.04,0.29472668],[591.65,1.29498589],[591.81,2.19270043],[592.07,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935055105,[[589.79,1.05110374],[589.78,0.885],[589.73,0.29472668],[589.13,0.64496885],[589.12,1.0798816]],[[590.45,0.432],[591.04,0.29472668],[591.65,1.29498589],[591.81,2.19270043],[592.07,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935056605,[[589.79,1.20410374],[589.78,0.885],[589.73,0.29472668],[589.13,0.64496885],[589.12,1.0798816]],[[590.45,0.432],[591.04,0.29472668],[591.65,1.29498589],[591.81,2.19270043],[592.07,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935056806,[[589.79,1.20410374],[589.78,0.885],[589.73,0.29472668],[589.28,1.0798816],[589.15,1.0777772]],[[590.45,0.432],[591.04,0.29472668],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935057107,[[589.79,1.20410374],[589.78,0.341],[589.73,0.29472668],[589.29,0.64496885],[589.28,1.0798816]],[[590.45,0.432],[591.04,0.29472668],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935057306,[[589.79,1.20410374],[589.78,0.341],[589.73,0.29472668],[589.28,1.0798816],[589.23,0.64496885]],[[590.45,0.432],[591.04,0.29472668],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935057503,[[589.79,1.20410374],[589.78,0.341],[589.73,0.29472668],[589.28,1.0798816],[589.24,0.64496885]],[[590.45,0.432],[591.04,0.29472668],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935057700,[[589.79,1.20410374],[589.78,0.341],[589.28,1.0798816],[589.23,0.64496885]],[[590.45,0.432],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935058102,[[589.79,1.20410374],[589.78,0.341],[589.75,0.29479783],[589.28,1.0798816],[589.16,0.64496885]],[[590.45,0.432],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935058402,[[589.8,0.31126175],[589.79,1.20410374],[589.78,0.341],[589.75,0.29479783],[589.28,1.0798816]],[[590.45,0.432],[591.42,1.29498589],[591.56,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935058800,[[589.8,0.31126175],[589.79,1.20410374],[589.78,0.341],[589.75,0.29479783],[589.29,1.0798816]],[[590.45,0.432],[591.4,1.29498589],[591.54,2.19270043],[591.75,2.20327461],[592.08,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935059002,[[589.8,0.31126175],[589.79,1.20410374],[589.78,0.341],[589.75,0.29479783],[589.29,1.0798816]],[[590.45,0.432],[591.08,0.29475039],[591.4,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935060506,[[589.8,0.79626175],[589.79,1.20410374],[589.78,0.341],[589.75,0.29479783],[589.29,1.0798816]],[[590.45,0.432],[591.08,0.29475039],[591.4,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935060702,[[589.81,0.31126175],[589.8,0.485],[589.79,1.20410374],[589.78,0.341],[589.3,0.64496885]],[[590.45,0.432],[591.4,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935060902,[[589.81,0.31126175],[589.8,0.485],[589.79,1.20410374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.4,1.29498589],[591.54,2.19270043],[591.75,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935061107,[[589.82,0.31126468],[589.8,0.485],[589.79,1.20410374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935061307,[[589.81,0.31126468],[589.8,0.485],[589.79,1.20410374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935062408,[[589.8,0.485],[589.79,1.20410374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935062607,[[589.81,0.31126976],[589.8,0.485],[589.79,1.20410374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935062908,[[589.81,0.31126976],[589.8,0.485],[589.79,0.92810374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935063408,[[589.81,0.31126976],[589.8,0.485],[589.79,0.92810374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935063608,[[589.81,0.31126976],[589.8,0.485],[589.79,0.49210374],[589.78,0.341],[589.76,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935063803,[[589.81,0.31126976],[589.8,0.485],[589.79,0.49210374],[589.78,0.341]],[[590.45,0.432],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935064009,[[589.8,0.485],[589.79,0.49210374],[589.78,0.341],[589.73,0.29480158]],[[590.45,0.432],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935064209,[[589.8,0.485],[589.79,0.49210374],[589.78,0.341],[589.73,0.29480158],[589.28,0.64513838]],[[590.45,0.432],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935065111,[[589.8,0.485],[589.79,0.49210374],[589.78,0.341],[589.73,0.29480158],[589.28,0.64513838]],[[590.45,0.432],[591.02,0.2947841],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935065505,[[589.8,0.485],[589.79,0.49210374],[589.78,0.341],[589.73,0.29480158],[589.34,1.0798816]],[[590.45,0.432],[591.02,0.2947841],[591.31,1.29498589],[591.44,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935066812,[[589.8,0.761],[589.79,0.49210374],[589.78,0.341],[589.34,1.0798816]],[[590.45,0.432],[591.31,1.29498589],[591.44,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935067016,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.72,0.29481532],[589.34,1.0798816]],[[590.45,0.432],[591.31,1.29498589],[591.44,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935067314,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.72,0.29481532],[589.35,0.64513838]],[[590.45,0.432],[591.31,1.29498589],[591.44,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935068115,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.72,0.29481532],[589.35,0.64513838]],[[590.45,0.432],[591.01,0.29478035],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935068313,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.72,0.29481532],[589.34,0.64513838]],[[590.45,0.432],[591.01,0.29478035],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935068708,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.72,0.29481532]],[[590.45,0.432],[591.01,0.29478035],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935068912,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.72,0.29481532],[589.34,0.64516541]],[[590.45,0.432],[591.01,0.29478035],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935069716,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.34,0.64516541]],[[590.45,0.432],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935069911,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.23,0.64516541]],[[590.45,0.432],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935070111,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.71,0.29481781],[589.23,0.64516541]],[[590.45,0.432],[591.27,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935070314,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.71,0.29481781],[589.34,0.64516541]],[[590.45,0.432],[591.3,1.29498589],[591.43,2.19270043],[591.63,2.20327461],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935070515,[[589.8,1.291],[589.79,0.49210374],[589.78,0.341],[589.71,0.29481781],[589.32,0.64515309]],[[590.45,0.432],[591.3,1.29498589],[591.43,2.19270043],[591.63,2.20327461],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935070714,[[589.8,1.291],[589.79,0.49210374],[589.71,0.29481781],[589.32,0.64515309]],[[590.45,0.432],[591.3,1.29498589],[591.43,2.19270043],[591.63,2.20327461],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935071016,[[589.81,0.31126995],[589.8,1.291],[589.79,0.49210374],[589.71,0.29481781],[589.23,0.64515309]],[[590.45,0.432],[591.3,1.29498589],[591.43,2.19270043],[591.63,2.20327461],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935071311,[[589.81,0.31126995],[589.8,1.291],[589.79,0.49210374],[589.71,0.29481781],[589.23,0.64515309]],[[590.45,0.432],[591.07,0.29476662],[591.3,1.29498589],[591.43,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935072018,[[589.81,0.31126995],[589.8,1.291],[589.79,0.49210374],[589.71,0.29481781],[589.35,1.0798816]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935072212,[[589.82,0.31125111],[589.8,1.291],[589.79,0.49210374],[589.71,0.29481781],[589.36,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935072411,[[589.81,0.31125111],[589.8,1.291],[589.79,0.49210374],[589.71,0.29481781],[589.25,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935072611,[[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.26,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935072816,[[589.81,0.31124631],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.27,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935073016,[[589.81,0.31124631],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.28,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935073318,[[589.81,0.31124631],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.29,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935073513,[[589.81,0.31124631],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935073514,[[589.81,0.31124631],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.25,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935073713,[[589.81,0.31124631],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.3,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935074018,[[589.81,0.341],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.31,0.64510404]],[[590.45,0.432],[591.07,0.29476662],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935074219,[[589.81,0.341],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.37,1.0798816]],[[590.45,0.432],[591.07,0.29476662],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935075212,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.71,0.29481781],[589.37,1.0798816]],[[590.45,0.432],[591.07,0.29476662],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935075618,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.37,1.0798816]],[[590.45,0.432],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935075919,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159],[589.37,1.0798816]],[[590.45,0.432],[591.08,0.29479159],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935076320,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159],[589.23,1.0798816]],[[590.45,0.432],[591.08,0.29479159],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935076517,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159],[589.24,0.64510066]],[[590.45,0.432],[591.08,0.29479159],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935077014,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159],[589.11,0.64510066]],[[590.45,0.432],[591.08,0.29479159],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935077318,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159],[589.12,0.64510066]],[[590.45,0.432],[591.08,0.29479159],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935077518,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159],[589.11,0.64510066]],[[590.45,0.432],[591.08,0.29479159],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935078414,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479159]],[[590.45,0.432],[591.08,0.29479159],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935078618,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.11,0.64510321]],[[590.45,0.432],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935078814,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.11,0.64510321]],[[590.45,0.432],[591.08,0.29479034],[591.57,1.29498589],[591.72,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935079020,[[589.81,1.014],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.24,1.0798816]],[[590.45,0.432],[591.08,0.29479034],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935079520,[[589.81,1.628],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.24,1.0798816]],[[590.45,0.432],[591.08,0.29479034],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935079717,[[589.81,1.628],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.25,0.64510321]],[[590.45,0.432],[591.08,0.29479034],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935080016,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.25,0.64510321]],[[590.45,0.432],[591.08,0.29479034],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935080520,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.26,1.0798816]],[[590.45,0.432],[591.08,0.29479034],[591.54,1.29498589],[591.68,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935080721,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.75,0.29479034],[589.27,0.64510321]],[[590.45,0.432],[591.08,0.29479034],[591.54,1.29498589],[591.68,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935081618,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.27,0.64510321]],[[590.45,0.432],[591.54,1.29498589],[591.68,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935081922,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479783],[589.27,0.64510321]],[[590.45,0.432],[591.06,0.29479783],[591.54,1.29498589],[591.68,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935082418,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479783],[589.27,0.64510321]],[[590.45,0.432],[591.06,0.29479783],[591.5,1.29498589],[591.65,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935082621,[[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479783],[589.26,0.64510321]],[[590.45,0.432],[591.06,0.29479783],[591.5,1.29498589],[591.65,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935083722,[[589.82,0.31126946],[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.74,0.29479783]],[[590.45,0.432],[591.06,0.29479783],[591.5,1.29498589],[591.65,2.19270043],[591.87,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935084723,[[589.82,0.31126946],[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.22,1.0798816]],[[590.45,0.432],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461],[592.18,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935084920,[[589.82,0.31126946],[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.27,0.64510321]],[[590.45,0.432],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461],[592.18,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935085218,[[589.82,0.31126946],[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.28,0.64510321]],[[590.45,0.432],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461],[592.18,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935085420,[[589.82,0.31126946],[589.81,2.281],[589.8,0.806],[589.79,0.49210374],[589.23,0.64510321]],[[590.45,0.432],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461],[592.18,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935085616,[[589.82,0.31126946],[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.23,0.64510321]],[[590.45,0.432],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461],[592.18,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935085821,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.23,0.64510321]],[[590.45,0.432],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461],[592.18,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935086017,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29475913],[589.23,0.64510321]],[[590.45,0.432],[591.01,0.29475913],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935086419,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29475913]],[[590.45,0.432],[591.01,0.29475913],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935086623,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29475913],[589.23,0.64512474]],[[590.45,0.432],[591.01,0.29475913],[591.47,1.29498589],[591.62,2.19270043],[591.84,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935087224,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29475913],[589.23,0.64512474]],[[590.45,0.432],[591.01,0.29475913],[591.56,1.29498589],[591.62,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935087524,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29475913],[589.24,0.64512474]],[[590.45,0.432],[591.01,0.29475913],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935087725,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.19,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935088020,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.2,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935088219,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935088220,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.19,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935088424,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.2,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935088625,[[589.81,2.281],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.19,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935088925,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.19,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935089125,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.19,0.64512474]],[[590.45,0.432],[591.01,0.2947479],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935090727,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.19,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935091026,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.19,0.64512474]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935091427,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.2,1.0798816]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461],[592.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935091620,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.21,0.64512474]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461],[592.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935092227,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.21,0.64512474]],[[590.45,0.432],[591.01,0.29474915],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935093728,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.21,0.64512474]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935093929,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.21,0.64512474],[585.15,1.59546855]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461],[601.49,2.56047683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935094131,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.21,0.64512474]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461],[601.49,2.56047683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935095031,[[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657],[589.21,0.64512474]],[[590.45,0.432],[591.01,0.29474915],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935095631,[[589.82,0.3112589],[589.81,2.434],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657]],[[590.45,0.432],[591.01,0.29474915],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935095933,[[589.82,0.3112589],[589.81,1.42],[589.8,0.806],[589.79,0.33910374],[589.71,0.29481657]],[[590.45,0.432],[591.01,0.29474915],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935096834,[[589.82,0.3112589],[589.81,1.42],[589.8,0.53],[589.79,0.33910374]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935097026,[[589.82,0.3112589],[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408],[589.07,0.64512474]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935097729,[[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935097933,[[589.82,0.31124547],[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408],[589.07,0.64509268]],[[590.45,0.432],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935098134,[[589.82,0.31124547],[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408],[589.07,0.64509268]],[[590.45,0.432],[591.06,0.29473666],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935098432,[[589.83,0.509],[589.82,0.31124547],[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408]],[[590.45,0.432],[591.06,0.29473666],[591.55,1.29498589],[591.7,2.19270043],[591.93,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935098634,[[589.83,0.509],[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408],[589.38,1.0798816]],[[590.45,0.432],[591.06,0.29473666],[591.35,1.29498589],[591.48,2.19270043],[591.67,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935099533,[[589.84,0.31124576],[589.83,0.509],[589.81,1.42],[589.79,0.33910374],[589.73,0.29480408]],[[590.45,0.432],[591.06,0.29473666],[591.35,1.29498589],[591.48,2.19270043],[591.67,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935099730,[[589.84,0.65124576],[589.83,0.509],[589.81,1.42],[589.79,0.33910374]],[[590.45,0.432],[591.35,1.29498589],[591.48,2.19270043],[591.67,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935099929,[[589.85,0.58724576],[589.84,0.34],[589.83,0.509],[589.81,1.42],[589.79,0.33910374]],[[590.45,0.432],[591.35,1.29498589],[591.48,2.19270043],[591.67,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935100132,[[589.86,0.31124576],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.42]],[[590.45,0.432],[591.35,1.29498589],[591.48,2.19270043],[591.67,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935100332,[[589.86,0.31124576],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.42]],[[590.45,0.432],[591.06,0.29475788],[591.35,1.29498589],[591.48,2.19270043],[591.67,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935100835,[[589.86,0.31124576],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267]],[[590.45,0.432],[591.06,0.29475788],[591.31,1.29498589],[591.43,2.19270043],[591.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935101830,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267]],[[590.45,0.432],[591.06,0.29475788],[591.31,1.29498589],[591.43,2.19270043],[591.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935102233,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.42,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.31,1.29498589],[591.43,2.19270043],[591.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935102636,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.42,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935102830,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.4,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935103031,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.41,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935103336,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.42,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935103536,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.4,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935103735,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.41,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935104036,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267],[589.42,0.64510786]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935104236,[[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935104437,[[589.86,0.3112533],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.81,1.267]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935104937,[[589.87,0.153],[589.86,0.3112533],[589.85,0.999],[589.84,0.34],[589.83,0.509]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935105232,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509]],[[590.45,0.432],[591.06,0.29475788],[591.32,1.29498589],[591.44,2.19270043],[591.63,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935105738,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.42,1.0798816]],[[590.45,0.432],[591.28,1.29498589],[591.39,2.19270043],[591.58,2.20327461],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935105933,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.43,0.64510715]],[[590.45,0.432],[591.28,1.29498589],[591.39,2.19270043],[591.58,2.20327461],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935106238,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29476537]],[[590.45,0.432],[591.06,0.29476537],[591.28,1.29498589],[591.39,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935108342,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29476537]],[[590.45,0.432],[591.06,0.29476537],[591.28,1.29498589],[591.4,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935108743,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509]],[[590.45,0.432],[591.28,1.29498589],[591.4,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935108944,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432],[591.28,1.29498589],[591.4,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935109140,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432],[591.06,0.29479284],[591.28,1.29498589],[591.4,2.19270043],[591.58,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935110446,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432],[591.06,0.29479284],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935111845,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509]],[[590.45,0.432],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935112047,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432],[591.37,1.29498589],[591.5,2.19270043],[591.7,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935112645,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935112646,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461],[592.0,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935113145,[[589.87,0.153],[589.85,0.999],[589.84,0.34],[589.83,0.509],[589.75,0.29479284]],[[590.45,0.432],[591.06,0.29475539],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935114850,[[589.87,0.153],[589.85,0.999],[589.83,0.509]],[[590.45,0.432],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935115050,[[589.87,0.153],[589.85,0.999],[589.83,0.509],[589.39,0.64510199]],[[590.45,0.432],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935115950,[[589.87,0.153],[589.85,0.999],[589.83,0.509],[589.75,0.29475539],[589.39,0.64510199]],[[590.45,0.432],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935116147,[[589.87,0.153],[589.85,0.999],[589.83,0.509],[589.75,0.29475539],[589.39,0.64510199]],[[590.45,0.432],[591.06,0.29475539],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935116348,[[589.87,0.153],[589.85,0.276],[589.83,0.509],[589.75,0.29475539],[589.39,0.64510199]],[[590.45,0.432],[591.06,0.29475539],[591.36,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935116751,[[589.87,0.153],[589.85,0.276],[589.83,0.509],[589.75,0.29475539],[589.39,0.64510199]],[[590.45,0.432],[591.06,0.29475539],[591.37,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935116946,[[589.87,0.153],[589.83,0.509],[589.75,0.29475539],[589.38,0.64510199]],[[590.45,0.432],[591.06,0.29475539],[591.37,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935117251,[[589.88,0.31125074],[589.87,0.153],[589.83,0.509],[589.75,0.29475539],[589.38,0.64510328]],[[590.45,0.432],[591.06,0.29475539],[591.37,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935117645,[[589.89,0.34],[589.88,0.31125074],[589.87,0.153],[589.83,0.509],[589.75,0.29475539]],[[590.45,0.432],[591.06,0.29475539],[591.37,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935117850,[[589.89,0.34],[589.87,0.153],[589.83,0.509],[589.75,0.29475539]],[[590.45,0.432],[591.06,0.29475539],[591.37,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935119352,[[589.9,0.276],[589.89,0.34],[589.87,0.153],[589.83,0.509],[589.75,0.29475539]],[[590.45,0.432],[591.06,0.29475539],[591.37,1.29498589],[591.49,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935119552,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.75,0.29475539],[589.48,1.0798816]],[[590.45,0.432],[591.06,0.29475539],[591.21,1.29498589],[591.32,2.19270043],[591.69,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935119854,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.75,0.29475539],[589.49,0.64510328]],[[590.45,0.432],[591.06,0.29475539],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935120049,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.75,0.29475539]],[[590.45,0.432],[591.06,0.29475539],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935120748,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.39,0.64510328]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935120949,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.4,0.64510328]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935121253,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.41,0.64510328]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935121448,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.39,0.64510328]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935121648,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.4,0.64510328]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935121848,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.39,0.64510328]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935122050,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.75,0.29476787]],[[590.45,0.432],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935122256,[[589.9,0.812],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.75,0.29476787]],[[590.45,0.432],[591.06,0.29476787],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935123154,[[589.9,1.431],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.75,0.29476787]],[[590.45,0.432],[591.06,0.29476787],[591.21,1.29498589],[591.32,2.19270043],[591.49,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935123455,[[589.9,1.431],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.75,0.29476787]],[[590.45,0.432],[591.06,0.29476787],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935123649,[[589.9,1.431],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.45,0.64510328]],[[590.45,0.432],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935123852,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.45,0.64510328]],[[590.45,0.432],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935124657,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935124854,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.45,0.64508496]],[[590.45,0.432],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935125055,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614],[589.75,0.29475913]],[[590.45,0.432],[591.06,0.29475913],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935125354,[[589.91,0.31124088],[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.06,0.29475913],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935125554,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.06,0.29475913],[591.28,1.29498589],[591.4,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935125856,[[589.91,0.31124247],[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.06,0.29475913],[591.23,1.29498589],[591.34,2.19270043],[591.52,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935126654,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.06,0.29475913],[591.23,1.29498589],[591.34,2.19270043],[591.52,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935126856,[[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.23,1.29498589],[591.34,2.19270043],[591.52,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935127157,[[589.91,0.31124202],[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.23,1.29498589],[591.34,2.19270043],[591.52,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935128054,[[589.91,0.31124202],[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.23,1.29498589],[591.34,2.19270043],[591.52,2.20327461],[597.33,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935128256,[[589.91,0.31124202],[589.9,1.945],[589.89,0.34],[589.87,0.153],[589.81,0.614]],[[590.45,0.432],[591.12,0.29475039],[591.22,1.29498589],[591.33,2.19270043],[591.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935129055,[[589.91,0.31124202],[589.9,1.945],[589.89,0.34],[589.81,0.614]],[[590.45,0.432],[591.12,0.29475039],[591.22,1.29498589],[591.33,2.19270043],[591.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935129450,[[589.9,1.945],[589.89,0.34],[589.81,0.614]],[[590.45,0.432],[591.12,0.29475039],[591.22,1.29498589],[591.33,2.19270043],[591.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935129651,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.81,0.614],[589.51,0.6450319]],[[590.45,0.432],[591.12,0.29475039],[591.22,1.29498589],[591.33,2.19270043],[591.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935129854,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.81,0.614],[589.51,0.6450319]],[[590.45,0.432],[591.22,1.29498589],[591.33,2.19270043],[591.51,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935130051,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.81,0.614],[589.51,0.6450319]],[[590.45,0.432],[591.34,1.29498589],[591.45,2.19270043],[591.64,2.20327461],[591.92,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935130557,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.51,0.6450319]],[[590.45,0.432],[591.34,1.29498589],[591.45,2.19270043],[591.64,2.20327461],[591.92,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935130952,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.78,0.29473666],[589.51,0.6450319]],[[590.45,0.432],[591.34,1.29498589],[591.45,2.19270043],[591.64,2.20327461],[591.92,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935131157,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.78,0.29473666],[589.51,0.6450319]],[[590.45,0.432],[591.12,0.29473666],[591.34,1.29498589],[591.45,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935132661,[[589.91,0.31121524],[589.9,1.945],[589.89,0.34],[589.53,1.0798816],[589.51,0.6450319]],[[590.45,0.432],[591.29,1.29498589],[591.4,2.19270043],[591.57,2.20327461],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935132962,[[589.91,0.46421524],[589.9,1.945],[589.89,0.34],[589.53,1.0798816],[589.51,0.6450319]],[[590.45,0.432],[591.29,1.29498589],[591.4,2.19270043],[591.57,2.20327461],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935133262,[[589.91,1.10021524],[589.9,1.945],[589.89,0.34],[589.53,1.0798816],[589.51,0.6450319]],[[590.45,0.432],[591.29,1.29498589],[591.4,2.19270043],[591.57,2.20327461],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935134164,[[589.91,1.10021524],[589.9,1.945],[589.89,0.34],[589.79,0.6338454],[589.53,1.0798816]],[[590.45,0.432],[591.29,1.29498589],[591.4,2.19270043],[591.57,2.20327461],[591.83,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935134358,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.79,0.6338454]],[[590.45,0.432],[591.12,0.29474166],[591.29,1.29498589],[591.4,2.19270043],[591.57,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935134760,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.79,0.6338454]],[[590.45,0.432],[591.12,0.29474166],[591.35,1.29498589],[591.47,2.19270043],[591.65,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935135762,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.79,0.33910374]],[[590.45,0.432],[591.35,1.29498589],[591.47,2.19270043],[591.65,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935136163,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.8,0.29476288]],[[590.45,0.432],[591.35,1.29498589],[591.47,2.19270043],[591.65,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935137267,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.8,0.29476288]],[[590.45,0.432],[591.12,0.29473417],[591.35,1.29498589],[591.47,2.19270043],[591.65,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935137962,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.8,0.29476288]],[[590.45,0.432],[591.12,0.29473417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935137963,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.8,0.29476288]],[[590.45,0.432],[591.12,0.29473417],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935138766,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.46,0.6450319]],[[590.45,0.432],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935138962,[[589.92,0.31121524],[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.81,0.29476288]],[[590.45,0.432],[591.12,0.29476288],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935139572,[[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.81,0.29476288]],[[590.45,0.432],[591.12,0.29476288],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935140870,[[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.81,0.29476288],[589.5,1.0798816]],[[590.45,0.432],[591.12,0.29476288],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935141064,[[589.91,0.789],[589.9,1.945],[589.89,0.34],[589.81,0.29476288],[589.51,0.6450319]],[[590.45,0.432],[591.12,0.29476288],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935141665,[[589.91,0.789],[589.9,1.945],[589.51,0.6450319]],[[590.45,0.432],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935141969,[[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.51,0.6450319]],[[590.45,0.432],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935142170,[[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.51,0.6450319]],[[590.45,0.432],[591.12,0.29476288],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935142371,[[589.91,0.789],[589.9,1.945],[589.81,0.29476288]],[[590.45,0.432],[591.12,0.29476288],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935142671,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.51,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.27,1.29498589],[591.38,2.19270043],[591.55,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935142871,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.51,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935143073,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.46,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935143271,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.47,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935143474,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.46,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935143673,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.47,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935143973,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.48,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935144175,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.46,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935144367,[[589.92,0.31123015],[589.91,0.789],[589.9,1.945],[589.81,0.29476288],[589.47,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935144568,[[589.92,0.31123015],[589.91,0.789],[589.9,1.669],[589.81,0.29476288],[589.46,0.64506187]],[[590.45,0.432],[591.12,0.29476288],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935144768,[[589.92,0.31123015],[589.91,0.789],[589.9,1.669],[589.46,0.64506187]],[[590.45,0.432],[591.34,1.29498589],[591.46,2.19270043],[591.64,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935144972,[[589.92,0.31123015],[589.91,0.789],[589.9,1.669],[589.46,1.0798816],[589.35,1.72283907]],[[590.45,0.432],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935145172,[[589.92,0.31123015],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.46,1.0798816]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935145473,[[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.46,1.0798816]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935145669,[[589.92,0.65123367],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.46,1.0798816]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935145974,[[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.47,0.64506894]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935146167,[[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.36,0.64506894]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935146372,[[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.37,0.64506894]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935146572,[[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.36,0.64506894]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935146773,[[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.37,0.64506894]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935146969,[[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542],[589.36,0.64506894]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935147174,[[589.93,0.31123339],[589.92,0.34],[589.91,0.789],[589.9,1.05],[589.81,0.29473542]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935148074,[[589.93,1.01323339],[589.92,0.34],[589.91,0.636],[589.9,1.05],[589.81,0.29473542]],[[590.45,0.432],[591.12,0.29473542],[591.33,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935148370,[[589.94,0.31123339],[589.93,0.978],[589.92,0.34],[589.91,0.636],[589.9,1.05]],[[590.45,0.432],[591.12,0.29473542],[591.3,1.29498589],[591.41,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935149575,[[589.94,0.31123339],[589.93,0.978],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.12,0.29473542],[591.3,1.29498589],[591.41,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935150276,[[589.93,0.978],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.12,0.29473542],[591.3,1.29498589],[591.41,2.19270043],[591.59,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935150475,[[589.94,0.31122039],[589.93,0.978],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.12,0.29473542],[591.27,1.29498589],[591.38,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935150774,[[589.94,0.31122039],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.27,1.29498589],[591.38,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935151375,[[589.94,0.31122039],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29473417],[591.27,1.29498589],[591.38,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935151579,[[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29473417],[591.27,1.29498589],[591.38,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935152079,[[589.94,0.31121481],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29473417],[591.27,1.29498589],[591.38,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935152677,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29473417],[591.27,1.29498589],[591.38,2.19270043],[591.54,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935153384,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29473417],[591.36,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935153385,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29473417],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935153780,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935154182,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29474915],[591.36,1.29498589],[591.48,2.19270043],[591.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935155588,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.15,0.29474915],[591.54,1.29498589],[591.68,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935156788,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.54,1.29498589],[591.68,2.19270043],[591.9,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935157286,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.53,1.29498589],[591.67,2.19270043],[591.88,2.20327461],[592.22,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935158287,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.05,0.29472668],[591.53,1.29498589],[591.67,2.19270043],[591.88,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935159281,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.05,0.29472668],[591.53,1.29498589],[591.67,2.19270043],[592.26,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935159485,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.05,0.29472668],[591.8,1.29498589],[591.98,2.19270043],[592.26,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935159882,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.91,0.636],[589.9,0.514]],[[590.45,0.432],[591.8,1.29498589],[591.98,2.19270043],[592.26,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935160388,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.8,1.29498589],[591.98,2.19270043],[592.26,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935160886,[[589.95,0.503],[589.93,1.131],[589.92,0.34],[589.9,0.514],[589.0,1.0798816]],[[590.45,0.432],[591.78,1.29498589],[591.96,2.19270043],[592.24,2.20327461],[592.66,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935161186,[[589.95,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514],[589.72,0.29470047]],[[590.45,0.432],[591.02,0.29470047],[591.78,1.29498589],[591.96,2.19270043],[592.24,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935162783,[[589.95,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.78,1.29498589],[591.96,2.19270043],[592.24,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935162989,[[589.96,0.503],[589.95,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461],[592.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935163685,[[589.96,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461],[592.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935163892,[[589.96,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514],[589.0,0.64515894]],[[590.45,0.432],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461],[592.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935164090,[[589.96,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514],[589.72,0.29473042]],[[590.45,0.432],[591.02,0.29473042],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935165086,[[589.97,0.276],[589.96,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.02,0.29473042],[591.56,1.29498589],[591.71,2.19270043],[591.94,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935165594,[[589.97,0.276],[589.96,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.02,0.29473042],[591.56,1.29498589],[591.71,2.19270043],[591.96,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935165886,[[589.97,0.276],[589.96,0.503],[589.93,0.855],[589.92,0.34],[589.9,0.514]],[[590.45,0.432],[591.02,0.29473042],[591.57,1.29498589],[591.72,2.19270043],[591.96,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935166794,[[589.97,0.276],[589.96,0.503],[589.93,0.702],[589.92,0.34]],[[590.45,0.432],[591.02,0.29473042],[591.57,1.29498589],[591.72,2.19270043],[591.96,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935166993,[[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.93,0.702],[589.92,0.34]],[[590.45,0.432],[591.02,0.29473042],[591.57,1.29498589],[591.72,2.19270043],[591.96,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935168894,[[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.93,0.702],[589.92,0.34]],[[590.45,0.432],[591.02,0.29473042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935168895,[[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.93,0.702],[589.92,0.34]],[[590.45,0.432],[591.02,0.29473042],[591.51,1.29498589],[591.65,2.19270043],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935169191,[[589.99,0.153],[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.93,0.702]],[[590.45,0.432],[591.02,0.29473042],[591.51,1.29498589],[591.65,2.19270043],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935170197,[[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.93,0.702]],[[590.45,0.432],[591.02,0.29473042],[591.51,1.29498589],[591.65,2.19270043],[591.86,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935171798,[[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.93,0.702]],[[590.45,0.432],[591.02,0.29473042],[591.41,1.29498589],[591.54,2.19270043],[591.74,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935172192,[[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[591.02,0.29473042],[591.41,1.29498589],[591.54,2.19270043],[591.74,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935172602,[[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503],[582.54,0.62304929]],[[590.45,0.432],[591.02,0.29473042],[591.41,1.29498589],[591.54,2.19270043],[591.74,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935174800,[[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503],[582.54,0.62304929]],[[590.45,0.432],[591.41,1.29498589],[591.54,2.19270043],[591.74,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935175599,[[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503],[589.17,1.0798816]],[[590.45,0.432],[591.43,1.29498589],[591.57,2.19270043],[591.77,2.20327461],[592.09,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935175795,[[590.0,0.637],[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[591.43,1.29498589],[591.57,2.19270043],[591.77,2.20327461],[592.09,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935176195,[[590.0,0.637],[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[590.97,0.29475164],[591.43,1.29498589],[591.57,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935177801,[[590.0,0.637],[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[591.43,1.29498589],[591.57,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935178096,[[590.0,0.637],[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[590.97,0.29480782],[591.43,1.29498589],[591.57,2.19270043],[591.77,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935178401,[[590.0,0.637],[589.99,0.701],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[590.97,0.29480782],[591.45,1.29498589],[591.59,2.19270043],[591.79,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935178602,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[590.97,0.29480782],[591.45,1.29498589],[591.59,2.19270043],[591.79,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935180408,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[590.97,0.29480782],[591.32,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935180804,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.96,0.503]],[[590.45,0.432],[591.32,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935181004,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276]],[[590.45,0.432],[591.32,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935182005,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.26,0.64518357]],[[590.45,0.432],[591.32,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935182305,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.67,0.29476413]],[[590.45,0.432],[590.97,0.29476413],[591.32,1.29498589],[591.44,2.19270043],[591.62,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935182606,[[590.0,0.637],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.67,0.29476413]],[[590.45,0.432],[590.97,0.29476413],[591.2,1.29498589],[591.31,2.19270043],[591.47,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935183209,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.67,0.29476413]],[[590.45,0.432],[590.97,0.29476413],[591.2,1.29498589],[591.31,2.19270043],[591.47,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935183807,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276]],[[590.45,0.432],[591.2,1.29498589],[591.31,2.19270043],[591.47,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935185001,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276]],[[590.45,0.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935185002,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.19,1.0798816]],[[590.45,0.432],[591.4,1.29498589],[591.52,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935185206,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.67,0.29477911]],[[590.45,0.432],[590.97,0.29477911],[591.4,1.29498589],[591.52,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935186801,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.22,0.64518358]],[[590.45,0.432],[591.4,1.29498589],[591.52,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935187006,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.2,0.64518358]],[[590.45,0.432],[591.4,1.29498589],[591.52,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935187208,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.21,0.64518358]],[[590.45,0.432],[591.4,1.29498589],[591.52,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935187407,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.2,0.64518358]],[[590.45,0.432],[591.4,1.29498589],[591.52,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935187604,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.2,0.64518358]],[[590.45,0.432],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461],[592.07,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935187808,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.18,0.64518358]],[[590.45,0.432],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461],[592.07,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935188108,[[590.0,1.097],[589.99,1.041],[589.98,0.647],[589.97,0.276],[589.67,0.29475164]],[[590.45,0.432],[590.97,0.29475164],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935189009,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.67,0.29475164]],[[590.45,0.432],[590.97,0.29475164],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935189704,[[590.0,1.097],[589.99,1.041],[589.97,0.276]],[[590.45,0.432],[590.97,0.29475164],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935189904,[[590.0,1.097],[589.99,1.041],[589.97,0.276]],[[590.45,0.432],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935190103,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.06,0.64518309]],[[590.45,0.432],[591.42,1.29498589],[591.55,2.19270043],[591.76,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935190308,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.2,1.0798816],[589.08,1.0777772]],[[590.45,0.432],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935190603,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.2,1.0798816],[589.09,0.64518309]],[[590.45,0.432],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935191106,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.67,0.29475414],[589.2,1.0798816]],[[590.45,0.432],[590.97,0.29475414],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935191304,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.67,0.29475414],[589.21,0.64518309]],[[590.45,0.432],[590.97,0.29475414],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935191505,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.67,0.29475414]],[[590.45,0.432],[590.97,0.29475414],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935191706,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.67,0.29475414],[589.21,0.64518309]],[[590.45,0.432],[590.97,0.29475414],[591.4,1.29498589],[591.53,2.19270043],[591.73,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935192110,[[590.0,1.097],[589.99,1.041],[589.97,0.276],[589.67,0.29475414],[589.28,1.0798816]],[[590.45,0.432],[590.97,0.29475414],[591.29,1.29498589],[591.42,2.19270043],[591.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935192409,[[590.0,1.097],[589.99,1.76],[589.97,0.276],[589.67,0.29475414],[589.29,0.64518309]],[[590.45,0.432],[590.97,0.29475414],[591.29,1.29498589],[591.42,2.19270043],[591.61,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935194213,[[590.0,1.097],[589.99,1.76],[589.97,0.276],[589.67,0.29475414],[589.33,1.0798816]],[[590.45,0.432],[590.97,0.29475414],[591.24,1.29498589],[591.37,2.19270043],[591.56,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935194410,[[590.0,1.097],[589.99,1.76],[589.97,0.276],[589.67,0.29475414],[589.34,0.64518309]],[[590.45,0.432],[590.97,0.29475414],[591.24,1.29498589],[591.37,2.19270043],[591.56,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935194813,[[590.0,1.097],[589.99,1.76],[589.97,0.276],[589.67,0.29475414]],[[590.45,0.432],[590.97,0.29475414],[591.24,1.29498589],[591.37,2.19270043],[591.56,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935195107,[[590.0,1.097],[589.99,1.76],[589.97,0.276],[589.67,0.29475414],[589.34,0.645193]],[[590.45,0.432],[590.97,0.29475414],[591.24,1.29498589],[591.37,2.19270043],[591.56,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935195312,[[590.0,1.097],[589.99,1.76],[589.67,0.29475414],[589.34,0.645193]],[[590.45,0.432],[590.97,0.29475414],[591.24,1.29498589],[591.37,2.19270043],[591.56,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935197214,[[590.0,1.097],[589.99,1.76],[589.67,0.29475414],[589.48,1.0798816],[589.39,1.0777772]],[[590.45,0.432],[590.97,0.29475414],[591.02,1.29498589],[591.12,2.19270043],[591.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935197415,[[590.0,1.097],[589.99,1.76],[589.67,0.29475414],[589.49,0.645193],[589.48,1.0798816]],[[590.45,0.432],[590.97,0.29475414],[591.02,1.29498589],[591.12,2.19270043],[591.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935198314,[[590.0,1.373],[589.99,1.76],[589.67,0.29475414],[589.49,0.645193],[589.48,1.0798816]],[[590.45,0.432],[590.97,0.29475414],[591.02,1.29498589],[591.12,2.19270043],[591.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935198816,[[590.0,1.373],[589.99,1.76],[589.49,0.645193],[589.48,1.0798816]],[[590.45,0.432],[591.02,1.29498589],[591.12,2.19270043],[591.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935199414,[[590.0,1.373],[589.99,1.76],[589.49,1.7250746],[589.4,1.0777772],[588.98,2.20475828]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461],[591.53,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935199614,[[590.0,1.373],[589.99,1.76],[589.5,0.645193],[589.49,1.0798816],[589.4,1.0777772]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461],[591.53,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935200110,[[590.0,1.373],[589.99,1.76],[589.67,0.29480033],[589.5,0.645193],[589.49,1.0798816]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461],[591.53,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935200316,[[590.0,1.373],[589.99,1.76],[589.67,0.29480033],[589.5,0.645193],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480033],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935201217,[[590.0,1.373],[589.99,1.76],[589.67,0.29480033],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480033],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935201418,[[590.0,1.373],[589.99,1.76],[589.67,0.29480033],[589.5,0.64517809],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480033],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935201819,[[590.0,1.373],[589.99,1.76],[589.5,0.64517809],[589.49,1.0798816]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935202113,[[590.0,1.373],[589.99,1.76],[589.67,0.29480782],[589.5,0.64517809],[589.49,1.0798816]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.29,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935202318,[[590.0,1.373],[589.99,1.76],[589.67,0.29480782],[589.5,0.64517809],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480782],[591.04,1.29498589],[591.14,2.19270043],[591.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935202618,[[590.0,1.373],[589.99,1.42],[589.67,0.29480782],[589.5,0.64517809],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480782],[591.04,1.29498589],[591.14,2.19270043],[591.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935202818,[[590.0,1.373],[589.99,1.42],[589.67,0.29480782],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480782],[591.04,1.29498589],[591.14,2.19270043],[591.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935203018,[[590.0,1.373],[589.99,1.42],[589.67,0.29480782],[589.5,0.64518549],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480782],[591.04,1.29498589],[591.14,2.19270043],[591.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935204421,[[590.0,1.373],[589.99,1.42],[589.67,0.29480782],[589.49,1.0798816]],[[590.45,0.432],[590.97,0.29480782],[591.04,1.29498589],[591.14,2.19270043],[591.3,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935204617,[[590.0,1.373],[589.99,1.42],[589.67,0.29480782],[589.5,0.64518551],[589.47,1.0798816]],[[590.45,0.432],[590.97,0.29480782],[591.05,1.29498589],[591.15,2.19270043],[591.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935204820,[[590.0,1.373],[589.99,1.42],[589.48,0.64518551],[589.47,1.0798816]],[[590.45,0.432],[591.05,1.29498589],[591.15,2.19270043],[591.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935205821,[[590.0,1.713],[589.99,1.42],[589.48,0.64518551],[589.47,1.0798816]],[[590.45,0.432],[591.05,1.29498589],[591.15,2.19270043],[591.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935206018,[[590.0,1.713],[589.99,1.42],[589.47,1.0798816]],[[590.45,0.432],[591.05,1.29498589],[591.15,2.19270043],[591.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935206221,[[590.0,1.713],[589.99,1.42],[589.67,0.29479783],[589.48,0.64518616],[589.47,1.0798816]],[[590.45,0.432],[590.97,0.29479783],[591.05,1.29498589],[591.15,2.19270043],[591.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935207725,[[590.0,1.713],[589.99,1.42],[589.47,1.0798816]],[[590.45,0.432],[591.05,1.29498589],[591.15,2.19270043],[591.31,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935207925,[[590.0,1.713],[589.99,1.42],[589.5,1.0798816],[589.48,0.64517725],[589.42,1.0777772]],[[590.45,0.432],[591.01,1.29498589],[591.11,2.19270043],[591.26,2.20327461],[591.5,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935208126,[[590.0,1.713],[589.99,1.42],[589.68,0.29480033],[589.51,0.64517725],[589.5,1.0798816]],[[590.45,0.432],[591.01,1.29498589],[591.11,2.19270043],[591.26,2.20327461],[591.5,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935209027,[[590.0,1.713],[589.99,1.267],[589.68,0.29480033],[589.51,0.64517725],[589.5,1.0798816]],[[590.45,0.432],[591.01,1.29498589],[591.11,2.19270043],[591.26,2.20327461],[591.5,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935209321,[[590.0,1.713],[589.99,1.267],[589.68,0.29480033],[589.51,0.64517725],[589.5,1.0798816]],[[590.45,0.432],[591.0,0.29479534],[591.01,1.29498589],[591.11,2.19270043],[591.26,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935210622,[[590.0,1.713],[589.99,1.267],[589.68,0.29480033],[589.54,1.0798816],[589.51,0.64517725]],[[590.45,0.432],[591.0,0.29479534],[591.03,1.29498589],[591.13,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935210927,[[590.0,1.713],[589.99,1.267],[589.54,1.0798816]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935211128,[[590.0,1.713],[589.99,1.267],[589.69,0.29479659],[589.55,0.6451531],[589.54,1.0798816]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935211929,[[590.0,1.713],[589.99,1.267],[589.69,0.29479659],[589.54,1.0798816]],[[590.45,0.432],[591.03,1.29498589],[591.13,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935212131,[[590.0,1.713],[589.99,1.267],[589.69,0.29479659],[589.54,1.0798816]],[[590.45,0.432],[591.0,0.29479284],[591.03,1.29498589],[591.13,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935212430,[[590.0,1.866],[589.99,1.267],[589.69,0.29479659],[589.55,0.64515409],[589.54,1.0798816]],[[590.45,0.432],[591.0,0.29479284],[591.03,1.29498589],[591.13,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935212631,[[590.0,1.866],[589.99,1.267],[589.69,0.29479659],[589.45,1.0798816],[589.35,1.0777772]],[[590.45,0.432],[591.0,0.29479284],[591.15,1.29498589],[591.26,2.19270043],[591.43,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935212828,[[590.0,1.866],[589.99,1.267],[589.69,0.29479659],[589.46,0.64515401],[589.45,1.0798816]],[[590.45,0.432],[591.0,0.29479284],[591.15,1.29498589],[591.26,2.19270043],[591.43,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935213627,[[590.0,1.866],[589.99,1.267],[589.69,0.29479659],[589.45,1.0798816]],[[590.45,0.432],[591.0,0.29479284],[591.15,1.29498589],[591.26,2.19270043],[591.43,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935214933,[[590.0,1.866],[589.99,0.548],[589.69,0.29479659],[589.45,1.0798816]],[[590.45,0.432],[591.0,0.29479284],[591.15,1.29498589],[591.26,2.19270043],[591.43,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935215734,[[590.0,1.866],[589.99,0.548],[589.69,0.29479659],[589.19,1.0798816],[589.05,1.0777772]],[[590.45,0.432],[591.0,0.29479284],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935215935,[[590.0,1.866],[589.99,0.548],[589.69,0.29479659],[589.2,0.64515397],[589.19,1.0798816]],[[590.45,0.432],[591.0,0.29479284],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935216835,[[590.0,1.866],[589.99,0.548],[589.2,0.64515397],[589.19,1.0798816],[582.45,0.62304929]],[[590.45,0.432],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461],[604.01,3.83637294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935217034,[[590.0,1.866],[589.99,0.548],[589.19,1.0798816],[589.06,0.64515397],[582.45,0.62304929]],[[590.45,0.432],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461],[598.11,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935217334,[[590.0,1.866],[589.99,0.548],[589.19,1.0798816],[582.45,0.62304929]],[[590.45,0.432],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461],[598.11,0.62213518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935217335,[[590.0,1.866],[589.99,0.548],[589.69,0.29479659],[589.19,1.0798816],[589.07,0.64515397]],[[590.45,0.432],[591.0,0.29479659],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935217531,[[590.0,1.866],[589.99,0.548],[589.69,0.29479659],[589.2,0.64515381],[589.19,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935217736,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.2,0.64515381],[589.19,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935219034,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.19,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.53,1.29498589],[591.68,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935219231,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.2,0.64515459],[589.16,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.55,1.29498589],[591.71,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935219435,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.21,0.64515459],[589.16,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.55,1.29498589],[591.71,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935219739,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.16,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.55,1.29498589],[591.71,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935219932,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.17,0.64515459],[589.16,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.55,1.29498589],[591.71,2.19270043],[591.95,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935221238,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.17,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935221239,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.17,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935221431,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.18,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935221633,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.11,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935221833,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935222033,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.11,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935222236,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935222534,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.13,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935222736,[[590.0,2.623],[589.99,0.548],[589.11,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935223038,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935223235,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.11,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935223433,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935223635,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.13,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935223835,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.11,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935224034,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.1,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.63,1.29498589],[591.79,2.19270043],[592.05,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935224334,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.13,0.64515459],[589.11,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.61,1.29498589],[591.78,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935224538,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.11,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.61,1.29498589],[591.78,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935224733,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.13,0.64515459],[589.11,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.61,1.29498589],[591.78,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935224936,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.12,0.64515459],[589.11,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.61,1.29498589],[591.78,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935225735,[[590.0,2.623],[589.99,0.548],[589.12,0.64515459],[589.11,1.0798816]],[[590.45,0.432],[591.61,1.29498589],[591.78,2.19270043],[592.03,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935226140,[[590.0,2.623],[589.99,0.548],[589.17,1.0798816],[589.12,0.64515459],[589.03,1.0777772]],[[590.45,0.432],[591.52,1.29498589],[591.67,2.19270043],[591.91,2.20327461],[592.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935226441,[[590.0,2.623],[589.99,0.548],[589.18,0.64515459],[589.17,1.0798816],[589.03,1.0777772]],[[590.45,0.432],[591.52,1.29498589],[591.67,2.19270043],[591.91,2.20327461],[592.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935227140,[[590.0,2.623],[589.99,0.548],[589.17,1.0798816],[589.03,1.0777772]],[[590.45,0.432],[591.52,1.29498589],[591.67,2.19270043],[591.91,2.20327461],[592.27,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935227340,[[590.0,2.623],[589.99,0.548],[589.69,0.29473167],[589.18,0.64516565],[589.17,1.0798816]],[[590.45,0.432],[591.0,0.29473167],[591.52,1.29498589],[591.67,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935228737,[[590.0,2.623],[589.99,0.548],[589.18,0.64516565],[589.17,1.0798816]],[[590.45,0.432],[591.52,1.29498589],[591.67,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935229045,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.18,0.64516565],[589.17,1.0798816]],[[590.45,0.432],[591.0,0.29479659],[591.52,1.29498589],[591.67,2.19270043],[591.91,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935229344,[[590.0,2.623],[589.99,0.548],[589.69,0.29479659],[589.18,1.72504725],[589.04,1.0777772]],[[590.45,0.432],[591.0,0.29479659],[591.5,1.29498589],[591.65,2.19270043],[591.89,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935255667,[[590.0,2.623],[589.99,0.548],[589.31,0.64513898],[589.3,1.0798816]],[[590.45,0.432],[591.45,1.29498589],[591.58,2.19270043],[591.79,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935301299,[[589.39,0.31144964],[589.37,0.3393454],[589.28,0.29501526],[589.17,1.258],[589.16,0.277]],[[590.52,0.29911794],[590.54,0.83867307],[590.7,0.29501526],[591.15,1.29498589],[591.26,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935331323,[[589.45,0.276],[589.43,0.34],[589.42,1.651],[589.41,0.5]],[[590.51,0.29909947],[590.52,0.612],[590.75,0.29499775],[590.84,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935393962,[[589.66,0.31134304],[589.65,0.34],[589.64,0.33919001],[589.62,1.049],[589.6,0.473]],[[590.62,0.3386272],[591.19,1.29498589],[591.31,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935467521,[[589.77,3.081],[589.33,0.294974],[588.81,0.64660756],[588.8,1.0798816],[588.61,1.0777772]],[[590.5,0.29882068],[590.51,0.662],[590.53,0.33867881],[590.68,0.294974],[591.17,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935501349,[[589.77,3.081],[589.03,0.29506279],[588.71,0.6468335],[588.7,1.0798816],[588.6,1.0777772]],[[590.35,0.29875068],[590.36,0.33877633],[590.45,0.726],[590.46,0.29504277],[590.81,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935571309,[[589.77,3.081],[588.8,0.64678422],[588.79,1.0798816],[588.68,1.0777772]],[[590.25,0.29863914],[590.26,0.694],[590.3,0.33881077],[590.83,1.29498589],[590.95,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935583809,[[589.77,3.081],[588.66,1.0798816],[588.55,1.0777772],[588.34,1.29333265]],[[590.24,0.29859806],[590.26,0.694],[590.3,0.33881077],[590.77,1.29498589],[590.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935629153,[[589.18,1.981],[589.14,0.522],[588.34,0.64687319],[588.33,1.0798816]],[[590.25,0.33883947],[590.27,0.494],[590.42,0.29514286],[591.26,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935691194,[[589.27,2.97],[589.25,0.3394145],[588.38,1.72685516],[588.25,1.0777772],[588.02,1.29333265]],[[590.22,0.2987073],[590.24,0.88684521],[590.92,1.29498589],[591.06,2.19270043],[591.28,2.20327461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935746556,[[589.29,0.749],[589.28,1.341],[589.27,0.81],[589.25,0.3394145],[588.88,0.29518668]],[[590.18,0.29868719],[590.19,0.699],[590.22,0.33885669],[590.23,0.29518668],[590.74,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935800306,[[589.29,2.74],[589.25,0.3394145],[588.82,1.0798816]],[[590.17,0.45],[590.19,0.33887392],[590.34,0.29516164],[590.4,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935839733,[[589.29,2.74],[589.25,0.3394145],[588.99,0.29515163],[588.34,1.0798816]],[[590.19,0.33887392],[590.37,0.29515163],[591.1,1.29498589],[591.28,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935897291,[[589.29,2.74],[589.25,0.3394145],[589.08,0.29513661],[588.76,0.64688773],[588.74,1.0798816]],[[590.13,0.2993508],[590.15,0.617],[590.19,0.33887392],[590.45,0.29513661],[590.62,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744935988769,[[589.63,0.408],[589.62,0.276],[589.61,0.339],[589.6,0.153],[589.59,0.45]],[[590.49,0.505],[590.51,0.33869028],[590.76,0.2949665],[591.6,1.29498589],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936028498,[[589.65,2.77],[589.45,0.2949615],[588.95,0.64630228],[588.94,1.0798816],[588.8,1.0777772]],[[590.5,0.518],[590.51,0.33869028],[590.76,0.2949615],[591.32,1.29498589],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936107874,[[589.65,2.77],[589.38,0.294984],[588.82,0.64649343],[588.81,1.0798816],[588.67,1.0777772]],[[590.49,0.29958546],[590.5,0.461],[590.51,0.33869028],[590.67,0.294984],[591.37,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936132594,[[589.59,0.31137965],[589.58,0.153],[589.56,1.793],[589.16,1.0798816],[589.07,0.64612703]],[[590.5,0.626],[590.51,0.33869028],[591.08,1.29498589],[591.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936174836,[[589.65,0.935],[589.64,0.39],[589.63,0.153],[589.61,0.339],[589.15,1.0798816]],[[590.48,0.29959845],[590.49,0.512],[590.51,0.33869028],[590.82,1.29498589],[590.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936243792,[[589.61,0.491],[589.6,0.844],[589.59,0.153],[589.58,0.572],[589.56,0.616]],[[590.49,0.29957459],[590.5,0.44],[590.51,0.33869028],[591.07,1.29498589],[591.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936319758,[[589.65,2.579],[589.4,0.2949815],[588.85,0.64654227],[588.84,1.0798816],[588.71,1.0777772]],[[590.5,0.29952032],[590.51,0.33869028],[590.65,0.2949815],[591.3,1.29498589],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936360779,[[589.65,2.579],[589.3,0.29501526],[588.79,0.64663667],[588.78,1.0798816],[588.66,1.0777772]],[[590.41,0.389],[590.42,0.33874191],[590.56,0.29499775],[591.13,1.29498589],[591.27,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936435949,[[589.65,2.579],[588.75,1.0798816],[588.63,0.64678487],[588.62,1.0777772]],[[590.37,0.29944982],[590.38,0.491],[590.41,0.29505778],[590.42,0.33874191],[590.91,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936441063,[[589.65,2.579],[589.18,0.29505778],[588.79,0.64678954],[588.78,1.0798816],[588.66,1.0777772]],[[590.36,0.29943855],[590.41,0.29505778],[590.42,0.33874191],[590.86,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936525438,[[588.91,0.442],[588.9,0.423],[588.89,0.402],[588.87,0.34],[588.86,0.3396393]],[[590.01,0.459],[590.02,0.29891246],[590.03,0.33896581],[590.04,0.29528185],[590.63,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936564979,[[588.99,0.34],[588.98,0.413],[588.97,0.521],[588.96,0.33958163],[588.93,0.80524678]],[[590.02,0.373],[590.03,0.33896581],[590.14,0.29524678],[591.02,1.29498589],[591.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936615612,[[589.48,0.31141647],[589.47,0.5],[589.45,0.33929934],[589.37,0.38],[589.35,0.153]],[[590.58,0.2991968],[590.59,0.3386444],[590.97,0.39],[591.24,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936643334,[[589.53,1.55],[589.52,0.585],[588.95,0.64732582],[588.94,1.0798816]],[[590.52,0.29894815],[590.53,0.29502401],[590.54,0.33867307],[590.58,0.384],[590.94,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936675061,[[589.55,1.282],[589.54,0.971],[589.53,0.393],[589.28,0.29504152],[588.77,0.64735544]],[[590.44,0.2989736],[590.45,0.29504152],[590.47,0.478],[590.49,0.33870175],[591.07,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936734624,[[589.55,2.384],[589.23,0.29505278],[588.87,0.64740173],[588.86,1.0798816],[588.75,1.0777772]],[[590.41,0.29880795],[590.42,0.29505278],[590.44,0.33873043],[590.81,1.29498589],[590.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936791065,[[589.55,1.837],[589.06,0.29512284],[588.48,1.0798816],[588.35,0.64753766],[588.34,1.0777772]],[[590.25,0.2987267],[590.26,0.29512034],[590.28,0.33882225],[590.4,0.458],[591.03,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936819788,[[589.55,1.837],[588.51,1.0798816],[588.39,0.64760367],[588.38,1.0777772]],[[590.2,0.499],[590.22,0.33885669],[590.86,1.29498589],[591.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936918769,[[589.55,1.837],[588.38,1.0798816],[588.25,0.64773093],[588.24,1.0777772]],[[590.13,0.2988451],[590.14,0.33890263],[590.17,0.347],[590.85,1.29498589],[591.01,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744936927987,[[589.55,1.837],[588.45,1.0798816],[588.35,0.64774544],[588.34,1.0777772]],[[590.08,0.29873723],[590.09,0.33893134],[590.59,1.29498589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937011855,[[588.8,0.31177932],[588.79,0.27],[588.78,1.05],[588.33,1.078423]],[[589.91,0.29849091],[589.92,0.449],[589.95,0.33901178],[590.36,1.29113356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937041886,[[588.82,0.31179618],[588.81,1.056],[588.8,0.27],[588.78,0.535]],[[589.89,0.29846955],[589.9,0.533],[589.92,0.33902902],[590.32,1.29113356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937102133,[[588.92,0.446],[588.91,0.269],[588.9,0.58]],[[589.91,0.29839011],[589.92,0.33902902],[590.28,1.2914027],[590.39,2.19717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937154566,[[589.02,0.269],[589.01,0.441],[589.0,0.575],[588.99,0.367],[588.74,0.29531568]],[[589.9,0.29838308],[589.91,0.29531568],[589.92,0.33902902],[590.16,1.2914027],[590.25,2.19717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937188909,[[589.02,1.242],[588.46,1.08058091],[588.38,0.64792857],[588.37,1.08058091]],[[589.84,0.2982571],[589.85,0.473],[589.92,0.33902902],[590.18,1.2914027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937251462,[[589.02,1.742],[588.68,0.29533573],[588.17,1.08058091],[588.05,1.08058091],[588.04,0.64801812]],[[589.77,0.59],[589.79,0.33910374],[589.88,0.29533573],[590.53,1.2914027],[590.67,2.19717821]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937329417,[[589.79,1.826],[589.03,0.2950778],[588.25,0.64756195]],[[590.27,0.29886051],[590.28,0.29507655],[590.29,0.33881651],[590.49,0.2987865],[590.84,1.28771608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937360037,[[589.79,1.0],[589.64,0.448],[588.43,1.07573887],[588.22,0.6476647]],[[590.09,0.29877132],[590.12,0.33891411],[590.36,1.28771608],[590.47,2.19090583],[590.66,0.654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937378663,[[589.62,0.269],[589.61,0.873],[589.55,0.65],[588.22,1.07573887]],[[589.98,0.29887772],[589.99,0.33898879],[590.62,1.28771608],[590.75,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937436222,[[589.27,0.628],[589.21,0.269],[589.2,0.587],[589.18,0.517],[588.47,0.29537835]],[[589.65,0.29914476],[589.66,0.29537835],[589.68,0.339167],[589.89,0.524],[589.96,1.28771608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937524889,[[589.21,0.269],[589.19,0.568],[588.58,0.29535829],[588.17,1.07573887],[588.06,1.07573887]],[[589.67,0.29866755],[589.68,0.339167],[589.75,0.29535704],[590.26,1.28771608],[590.37,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937555022,[[589.21,0.269],[589.2,0.546],[589.19,0.593],[588.54,0.29536957],[588.34,1.07573887]],[[589.67,0.29869147],[589.68,0.339167],[589.75,0.29535955],[590.02,1.28771608],[590.13,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937621163,[[589.14,1.035],[589.12,0.269],[589.09,0.417],[588.18,1.07573887]],[[589.6,0.95321302],[589.93,1.28771608],[590.04,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937657697,[[589.1,1.286],[588.11,1.07573887],[588.0,1.07573887],[587.82,0.6482011],[587.81,1.29088664]],[[589.54,0.2989524],[589.55,0.484],[589.56,0.33923604],[589.62,0.29541972],[590.07,1.28771608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937744674,[[589.1,1.257],[589.09,0.446],[587.78,1.07573887],[587.62,0.64811456]],[[589.55,0.484],[589.56,0.33923604],[589.74,0.29538963],[590.73,1.28771608],[590.91,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937750385,[[589.1,1.257],[589.09,0.446],[587.93,1.07573887],[587.8,0.64810638]],[[589.55,0.484],[589.56,0.33923604],[590.53,1.28771608],[590.69,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937807423,[[589.1,0.429],[589.07,0.619],[589.06,0.593],[589.05,0.269]],[[589.5,0.29840037],[589.51,0.33926481],[589.55,0.484],[590.28,1.28771608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937891682,[[588.83,1.796],[587.72,1.07573887],[587.6,1.07573887],[587.41,0.64846411],[587.4,1.29088664]],[[589.28,0.81539723],[589.99,1.28771608],[590.12,2.19090583],[590.32,2.19090583],[590.63,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937958740,[[588.82,1.09],[588.81,0.437],[588.79,0.269],[588.26,0.29553889],[588.05,1.07573887]],[[589.26,0.2983641],[589.27,0.441],[589.28,0.33939723],[589.43,0.29553889],[589.61,1.28771608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744937995077,[[588.82,1.321],[588.37,0.29546989],[587.7,1.07573887]],[[589.27,0.441],[589.56,0.29546989],[590.43,1.28771608],[590.59,2.19090583],[590.83,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938030602,[[589.28,0.153],[588.82,0.702],[588.45,0.29543477],[588.23,1.07573887],[588.14,0.64822181]],[[589.85,0.33906925],[589.86,0.59422727],[589.87,1.28771608],[589.97,2.19090583],[590.13,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938099257,[[589.28,1.724],[588.23,1.07573887],[588.11,1.07573887],[587.91,0.64800452],[587.9,1.29088664]],[[589.79,0.33910374],[589.97,0.448],[590.35,1.28771608],[590.48,2.19090583],[590.68,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938144294,[[588.11,0.34007243],[588.1,0.31205855],[587.81,0.724],[587.79,1.18061421],[587.35,0.6484539]],[[589.5,0.33927056],[589.51,0.29877742],[589.52,0.33925905],[589.55,0.29561421],[589.71,0.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938179720,[[588.21,0.269],[588.2,0.567],[588.17,0.34003774],[587.81,0.724],[587.34,0.64862039]],[[589.27,0.33940299],[589.29,0.456],[590.06,1.28771608],[590.22,2.19090583],[590.47,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938207453,[[588.47,0.31190546],[588.46,0.33987016],[588.41,0.526],[588.4,0.643],[587.81,1.07573887]],[[590.36,0.29920611],[590.39,0.33875912],[590.41,1.28771608],[590.54,2.19090583],[590.73,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938257788,[[588.68,0.31186206],[588.67,0.511],[588.66,0.476],[588.64,0.269],[588.63,0.516]],[[589.62,0.727],[589.64,0.33919001],[589.77,0.29542724],[590.09,1.28771608],[597.02,0.62184717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938366683,[[588.68,0.33974315],[588.48,0.29547867],[588.46,0.666],[588.43,0.511],[588.13,0.64813264]],[[589.63,0.29908471],[589.64,0.33919001],[589.65,0.29547867],[590.19,1.28771608],[590.3,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938417026,[[588.77,1.319],[588.76,0.269],[588.74,0.465],[588.72,0.153],[587.75,0.6480974]],[[589.64,0.33919001],[590.82,1.28771608],[591.01,2.19090583],[591.32,2.19090583],[591.8,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938475172,[[588.97,0.661],[588.96,0.33958163],[588.95,0.526],[588.93,0.153],[588.9,0.269]],[[590.3,0.63399494],[591.36,1.28771608],[591.56,2.19090583],[591.85,2.19090583],[592.31,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938495279,[[589.03,0.31163646],[589.02,0.636],[589.01,0.5],[588.99,0.56413285],[588.36,0.6475757]],[[590.7,0.29947054],[590.73,0.29513285],[590.81,1.28771608],[590.93,2.19090583],[591.11,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938516197,[[589.05,0.836],[589.04,0.153],[589.03,0.603],[589.02,0.636],[588.97,0.661]],[[590.13,0.63834539],[590.14,0.295228],[590.44,1.28771608],[590.54,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938579664,[[589.15,1.084],[589.14,0.631],[589.08,0.568],[588.77,0.29528311],[588.22,0.64784078]],[[589.94,0.29528311],[589.96,0.33900603],[590.7,1.28771608],[590.85,2.19090583],[591.08,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938657621,[[589.13,0.33948364],[589.12,0.739],[589.06,0.153],[588.21,0.64748767]],[[590.34,0.29904493],[590.36,0.33877633],[590.88,1.28771608],[591.02,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938691253,[[589.2,0.409],[589.18,0.448],[589.17,0.269],[589.14,0.407]],[[590.23,0.29905733],[590.24,0.33884521],[590.34,0.29515037],[590.59,1.28771608],[590.7,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938754694,[[589.56,0.33923604],[589.54,0.269],[589.5,0.29485778],[589.48,0.536],[589.42,0.499]],[[590.6,0.33863867],[590.81,0.29485778],[591.97,1.28771608],[592.18,2.19090583],[592.49,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938774210,[[589.65,1.749],[589.64,0.33919001],[589.59,0.29487902],[589.56,0.153],[589.04,0.64677621]],[[590.6,0.33863867],[590.88,0.29487902],[591.4,1.28771608],[591.54,2.19090583],[591.75,2.19090583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938867279,[[589.79,0.83010374],[589.78,1.353],[589.77,0.499],[589.76,0.29480408],[587.29,0.6474705]],[[590.89,0.33847247],[591.03,0.29480408],[592.93,4.40654923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938901211,[[589.79,2.96910374],[589.78,0.29469174],[589.02,0.64738969],[589.01,1.07763614],[588.85,1.07763614]],[[590.89,0.33847247],[591.07,0.29469174],[591.91,1.29470373],[592.1,2.20279455],[592.38,2.20279455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744938969266,[[590.01,0.72],[590.0,0.5],[589.99,0.397],[589.98,0.269],[589.88,0.29465182]],[[590.89,0.33847247],[591.21,0.29465182],[591.75,1.29470373],[591.89,2.20279455],[592.11,2.20279455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939020206,[[590.09,0.3111376],[590.08,0.578],[590.06,0.724],[590.05,0.33895432],[590.03,0.491]],[[591.19,0.29827027],[591.2,0.33829499],[591.51,1.29470373],[591.63,2.20279455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939066440,[[590.15,1.764],[590.12,0.153],[590.08,0.578],[589.6,0.29481781],[588.78,1.07578223]],[[590.89,0.33847247],[590.9,0.29481781],[591.9,1.29349266],[592.09,2.20073405],[592.38,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939127980,[[590.15,2.465],[588.77,1.07578223],[588.61,0.64774211],[588.6,1.07578223]],[[590.73,0.33856414],[592.04,1.29349266],[592.23,2.20073405],[592.52,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939161506,[[590.15,2.465],[589.55,0.29485154],[588.78,1.07578223],[588.64,0.64739945],[588.63,1.07578223]],[[590.73,0.33856414],[590.85,0.29485154],[591.61,1.29349266],[591.78,2.20073405],[592.06,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939250370,[[589.51,0.153],[589.49,0.406],[589.48,0.802],[589.43,0.484],[589.21,0.29506529]],[[590.4,0.29868058],[590.41,0.33874764],[590.46,0.29506529],[591.02,1.29349266],[591.15,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939318922,[[589.52,1.047],[589.2,0.29507029],[589.05,1.30177709],[589.04,1.71378223],[589.03,0.557]],[[590.36,0.2984506],[590.37,0.3387706],[590.44,0.29507029],[590.58,1.29349266],[590.68,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939349252,[[589.52,1.047],[589.44,0.546],[589.38,0.42],[589.22,0.29506279],[589.06,1.07578223]],[[590.36,0.29858634],[590.37,0.3387706],[590.47,0.29506279],[590.58,1.29349266],[590.67,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939379279,[[589.52,1.998],[589.44,0.546],[589.14,0.29508405],[588.58,0.64891228],[588.57,1.07578223]],[[590.35,0.2985588],[590.36,0.33877633],[590.38,0.29508405],[591.0,1.29349266],[591.12,2.20073405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939440426,[[589.52,2.481],[588.61,0.64860796],[588.6,1.08066604],[588.45,1.08066604]],[[590.36,0.33877633],[591.33,1.29658074],[591.5,2.20598806],[591.76,2.20598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939513789,[[589.52,2.481],[589.26,0.29498525],[588.93,1.08066604],[588.81,1.08066604],[588.6,1.29679925]],[[590.36,0.33877633],[590.44,0.29498525],[590.91,1.29658074],[591.04,2.20598806],[591.24,2.20598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939548418,[[589.52,2.481],[589.35,0.33935691],[588.86,1.08066604],[588.77,0.64859206]],[[590.32,0.29869606],[590.33,0.33879355],[590.65,1.29658074],[590.77,2.20598806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939581849,[[589.52,2.481],[589.35,0.33935691],[589.12,0.29510532],[588.79,1.07864583],[588.71,0.64892396]],[[590.29,0.2987493],[590.3,0.29510532],[590.31,0.33880503],[590.51,1.29442613],[590.61,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939634895,[[589.41,0.31146821],[589.4,2.687],[589.39,0.29501526],[589.37,0.3393454],[588.8,0.64785854]],[[590.57,0.29861205],[590.58,0.29501526],[590.59,0.3386444],[591.09,1.29442613],[591.2,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939731664,[[589.52,0.31144585],[589.51,0.423],[589.5,0.936],[589.48,1.014],[589.11,1.07864583]],[[590.53,0.29858771],[590.54,0.33867307],[590.87,1.29442613],[590.98,2.20232224],[591.14,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939799530,[[589.61,0.31137805],[589.6,0.33921302],[589.56,0.615],[589.55,1.54],[589.54,0.684]],[[590.97,0.33842665],[591.0,1.29442613],[591.1,2.20232224],[591.25,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939854880,[[589.48,0.532],[589.46,0.721],[589.44,0.268],[589.43,0.444],[589.4,0.154]],[[590.42,0.29866221],[590.43,0.33873617],[591.11,1.29442613],[591.26,2.20232224],[591.5,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939873600,[[589.46,1.283],[589.39,0.422],[589.37,0.598],[588.46,1.72680688],[588.35,1.07864583]],[[590.25,0.29874058],[590.26,0.33883373],[590.92,1.29442613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939916430,[[589.52,0.615],[589.51,0.268],[589.5,0.577],[589.49,0.695],[589.48,0.667]],[[590.24,0.29873526],[590.25,0.29512534],[590.26,0.33883373],[590.42,1.29442613],[590.52,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744939975980,[[589.52,2.777],[589.02,0.29514912],[588.38,1.07864583],[588.28,0.64842857],[588.27,1.07864583]],[[590.09,0.29877769],[590.1,0.3389256],[590.21,0.29515413],[590.81,1.29442613],[590.93,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940043632,[[589.52,2.777],[588.94,0.29517791],[588.53,0.64915451],[588.52,1.07864583],[588.42,1.07864583]],[[590.04,0.29866707],[590.05,0.33895432],[590.14,0.29517791],[590.49,1.29442613],[590.6,2.20232224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940066758,[[589.52,2.777],[589.24,0.29505028],[588.47,0.64818347],[588.46,1.07505428],[588.33,1.07505428]],[[590.44,0.29869049],[590.45,0.29504778],[590.46,0.33871896],[591.19,1.29112741],[591.33,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940127510,[[589.52,2.777],[588.5,0.64802608],[588.49,1.07505428],[588.37,1.07505428]],[[590.15,0.29878432],[590.16,0.33889114],[590.73,1.29112741],[590.87,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940139720,[[589.52,2.777],[588.64,1.07505428],[588.54,1.07505428]],[[590.09,0.29880896],[590.1,0.3389256],[590.46,1.29112741],[590.57,2.19670984],[590.73,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940209074,[[588.78,0.31179261],[588.77,0.268],[588.76,0.154],[588.72,0.33972007],[588.71,0.748]],[[589.92,0.59427067],[589.93,0.33902327],[590.11,1.29112741],[590.21,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940246502,[[588.89,0.574],[588.88,0.49362776],[588.87,0.67],[588.86,0.7],[588.85,0.268]],[[589.92,0.33902902],[590.11,0.2952042],[590.71,1.29112741],[590.86,2.19670984],[591.1,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940322659,[[589.13,0.154],[589.12,0.708],[589.11,0.522],[589.1,0.995]],[[589.92,0.33902902],[590.59,1.29112741],[590.72,2.19670984],[590.92,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940369701,[[589.15,2.391],[588.59,0.29527183],[587.53,1.07505428],[587.37,0.64994145],[587.36,1.07505428]],[[589.84,0.339075],[589.85,0.29527183],[589.86,0.3390635],[590.95,1.29112741],[591.14,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940412624,[[589.15,2.391],[588.83,0.262],[588.62,0.29533573],[588.25,1.07505428],[588.24,0.65009971]],[[589.77,0.29868867],[589.78,0.33910949],[589.86,0.29533573],[590.14,1.29112741],[590.26,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940474868,[[589.15,0.82],[589.14,0.614],[589.13,1.276],[588.31,0.29550878],[587.33,0.65039635]],[[589.56,0.33923604],[589.57,0.29865288],[589.58,0.33922453],[589.59,0.29550878],[590.85,1.29112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940549739,[[588.92,2.057],[588.91,0.463],[588.27,0.2955025],[587.92,1.07505428]],[[589.38,0.33933964],[589.51,0.2955025],[589.83,1.29112741],[589.95,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940594178,[[588.92,2.702],[588.27,0.2955025],[587.71,0.65032931],[587.7,1.07505428],[587.56,1.07505428]],[[589.37,0.29884512],[589.38,0.33933964],[589.51,0.2955025],[590.17,1.29112741],[590.32,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940654227,[[588.3,0.927],[588.29,0.668],[588.28,0.33997416],[588.17,0.29560542],[587.82,1.07505428]],[[589.37,0.2988064],[589.38,0.33933964],[589.41,0.29560542],[589.69,1.29112741],[589.8,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940676647,[[588.33,0.521],[588.31,0.81],[588.3,1.077],[588.28,0.33997416]],[[589.38,0.33933964],[589.44,0.29559412],[589.92,1.29112741],[590.05,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940779038,[[588.52,1.016],[588.51,0.449],[588.5,0.498],[588.49,0.261],[587.64,1.07505428]],[[589.38,0.33933964],[589.62,0.29544355],[590.47,1.29112741],[590.64,2.19670984],[590.9,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940800050,[[588.53,0.31200343],[588.52,0.261],[588.5,0.498],[588.13,1.07505428],[588.04,1.07505428]],[[589.37,0.29849755],[589.38,0.33933964],[589.75,1.29112741],[589.85,2.19670984],[590.01,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940867005,[[588.84,0.31184413],[588.83,0.261],[588.81,0.53],[588.8,0.424],[588.79,0.155]],[[589.78,0.2986522],[589.79,0.33910374],[589.9,0.29535955],[590.11,1.29112741],[590.21,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940900729,[[588.92,0.31171584],[588.9,1.054],[588.89,0.261],[588.84,0.295228],[588.32,1.07505428]],[[590.28,0.29852472],[590.3,0.33881077],[590.32,0.295228],[590.69,1.29112741],[590.84,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940939473,[[588.92,1.973],[588.9,0.446],[588.77,0.33969122],[588.7,0.29534075],[588.25,0.64990297]],[[589.82,0.29863976],[589.83,0.33908075],[589.9,0.29534075],[590.3,1.29112741],[590.41,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744940988917,[[588.92,2.463],[588.77,0.33969122],[588.71,0.29534075],[588.44,0.65005939],[588.37,1.07505428]],[[589.8,0.29863718],[589.83,0.33908075],[589.9,0.29534075],[590.18,1.29112741],[590.3,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941049362,[[588.92,2.463],[587.82,1.07505428],[587.71,0.65033747],[587.7,1.07505428]],[[589.62,0.29846393],[589.63,0.33919576],[590.26,1.29112741],[590.4,2.19670984],[590.62,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941093700,[[588.92,2.463],[588.33,0.29547616],[587.95,1.07505428],[587.86,0.65043991],[587.85,1.07505428]],[[589.5,0.29862141],[589.51,0.33926481],[589.52,0.29547616],[589.88,1.29112741],[590.0,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941144745,[[588.25,0.3399915],[588.24,0.31202609],[588.18,0.155],[588.17,0.625],[588.16,0.29544355]],[[589.37,0.29832927],[589.38,0.33933964],[589.52,0.29544355],[590.52,1.29112741],[590.7,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941171968,[[588.34,0.31202182],[588.33,0.261],[588.31,0.86356901],[588.3,0.465],[588.29,0.33996838]],[[589.37,0.29830931],[589.38,0.33933964],[589.52,0.29556901],[589.66,1.29112741],[589.76,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941217301,[[588.41,0.766],[588.4,1.497],[588.35,0.463],[587.63,0.6504669]],[[589.38,0.33933964],[590.3,1.29112741],[590.47,2.19670984],[590.73,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941271331,[[588.54,1.28],[588.53,0.43],[588.52,0.155],[587.64,0.65036719]],[[589.53,0.3392533],[589.54,0.29816451],[590.33,1.29112741],[590.49,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941352201,[[588.54,2.511],[588.32,0.29553387],[588.04,0.65043499],[588.02,1.07505428],[587.92,1.07505428]],[[589.48,0.2981142],[589.49,0.63481019],[589.83,1.29112741],[589.95,2.19670984],[590.13,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941396835,[[588.54,2.511],[588.22,0.29556776],[587.93,0.65054669],[587.92,1.07505428],[587.82,1.07505428]],[[589.39,0.29796827],[589.4,0.63489589],[589.71,1.29112741],[589.82,2.19670984],[589.99,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941483788,[[588.54,2.088],[588.53,0.261],[588.48,0.486],[588.46,0.29547365],[587.97,1.07505428]],[[589.4,0.33932813],[589.65,0.29539966],[590.22,1.29112741],[590.37,2.19670984],[590.59,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941502408,[[588.54,3.097],[587.85,0.65031595],[587.84,1.07505428],[587.76,1.07505428],[587.52,1.29006514]],[[589.4,0.33932813],[590.24,1.29112741],[590.39,2.19670984],[590.62,2.19670984],[590.97,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941607588,[[588.67,0.31183622],[588.66,1.104],[588.65,0.155],[588.44,0.33988172]],[[589.98,0.29746285],[589.99,0.33898879],[590.17,1.29112741],[590.29,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941647825,[[588.71,0.744],[588.51,0.532],[588.49,0.154],[588.48,0.605],[588.46,0.29545483]],[[589.62,0.29732605],[589.63,0.33919576],[589.69,0.2954448],[590.26,1.29112741],[590.39,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941715874,[[588.68,2.957],[588.46,0.29546111],[588.44,0.33988172],[588.18,1.72530966],[588.08,1.07505428]],[[589.6,0.29723453],[589.61,0.33920727],[589.99,1.29112741],[590.1,2.19670984],[590.28,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941736995,[[588.68,2.957],[588.44,0.33988172],[588.19,0.65026386],[588.18,1.07505428]],[[589.6,0.29744426],[589.61,0.33920727],[589.99,1.29112741],[590.11,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941781925,[[588.66,1.03],[588.65,1.376],[588.62,0.33977778],[587.98,0.650222],[587.97,1.07505428]],[[589.61,0.33920727],[590.36,1.29112741],[590.5,2.19670984],[590.72,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941843884,[[588.66,3.263],[588.38,0.29549498],[588.03,0.65035544],[588.02,1.07505428],[587.91,1.07505428]],[[589.51,0.2974873],[589.52,0.33925905],[589.57,0.29549498],[590.02,1.29112741],[590.15,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941909550,[[588.66,3.263],[588.07,0.2956004],[587.61,0.6506475],[587.6,1.07505428],[587.48,1.07505428]],[[589.2,0.33944331],[589.21,0.29768611],[589.32,0.2956004],[589.86,1.29112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744941951775,[[588.02,0.34012448],[587.98,0.98251756],[587.97,0.523],[587.86,0.92],[587.36,0.65056378]],[[589.19,0.33944907],[589.34,0.29551756],[590.5,1.29112741],[590.7,2.19670984],[591.01,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942024732,[[588.17,1.111],[588.16,1.342],[588.11,0.34007243]],[[589.19,0.33944907],[590.51,1.29112741],[590.72,2.19670984],[591.05,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942037139,[[588.21,0.154],[588.2,0.794],[588.17,0.897],[588.16,0.606],[588.11,0.34007243]],[[589.19,0.33944907],[589.7,1.29112741],[589.83,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942134318,[[588.27,2.562],[588.16,0.142],[587.67,0.29577124],[587.2,1.07505428],[587.07,0.65220823]],[[588.84,0.63542207],[589.62,1.29112741],[589.77,2.19670984],[590.01,2.19670984],[590.39,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942152838,[[588.27,2.704],[587.67,0.29571971],[587.13,0.65222296],[587.12,1.07505428],[586.98,1.07505428]],[[588.84,0.63537054],[589.58,1.29112741],[589.73,2.19670984],[589.97,2.19670984],[590.34,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942217498,[[587.5,0.635],[587.49,0.262],[587.48,0.656],[587.47,0.696],[586.81,0.65235337]],[[588.61,0.33978355],[589.67,1.29112741],[589.84,2.19670984],[590.1,2.19670984],[590.51,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942262427,[[587.66,0.31240258],[587.65,0.706],[587.63,0.736],[587.61,0.939],[587.6,0.769]],[[588.61,0.33978355],[588.7,0.29589446],[589.09,1.29112741],[589.2,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942305657,[[587.72,0.31233041],[587.71,0.143],[587.7,0.849],[587.68,2.397],[587.62,0.29578255]],[[588.61,0.33978355],[588.87,0.29578255],[589.59,1.29112741],[589.74,2.19670984],[589.97,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942367113,[[587.9,0.581],[587.89,0.262],[587.87,0.712],[587.85,0.794],[587.83,0.784]],[[588.78,0.29687852],[588.81,0.33966814],[589.12,1.29112741],[589.22,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942444001,[[587.9,3.094],[587.54,0.29590327],[587.03,0.65232677],[587.02,1.07505428],[586.9,1.07505428]],[[588.7,0.29680567],[588.71,0.33972584],[588.73,0.29590327],[589.41,1.29112741],[589.55,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942491547,[[587.9,3.094],[587.42,0.29594731],[587.21,0.6523974],[587.2,1.07505428],[587.1,1.07505428]],[[588.57,0.29666018],[588.58,0.33980087],[588.62,0.29594731],[588.97,1.29112741],[589.07,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942578904,[[587.9,3.094],[586.95,1.07505428],[586.82,1.07505428],[586.57,1.29006514]],[[588.55,0.33981819],[589.32,1.29112741],[589.47,2.19670984],[589.7,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942598724,[[587.9,3.094],[586.8,0.65223158],[586.79,1.07505428],[586.62,1.07505428],[580.46,0.62334476]],[[588.55,0.33981819],[589.98,1.29112741],[590.18,2.19670984],[590.49,2.19670984],[596.06,0.62184717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942622750,[[587.76,0.34027494],[587.75,0.29581021],[587.11,1.07505428],[586.98,1.07505428],[586.62,0.6520535]],[[588.99,0.33956433],[589.06,0.29580266],[589.83,1.29112741],[596.09,0.62184717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942694909,[[588.17,0.31210024],[588.16,1.363],[588.15,0.143],[588.13,0.55659412],[588.12,0.678]],[[589.64,0.33919001],[589.66,0.29757752],[589.69,0.29559412],[590.01,1.29112741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942752361,[[588.37,0.771],[588.33,0.143],[588.3,0.732],[588.2,0.626],[588.01,0.29565439]],[[589.28,0.29760948],[589.29,0.33939147],[589.3,0.6350401],[589.74,1.29112741],[589.86,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942787887,[[588.4,2.91],[586.86,0.65166809],[586.85,1.07505428],[586.61,1.07505428],[585.96,2.19490249]],[[589.09,0.33950669],[591.12,1.29112741],[591.34,2.19670984],[591.51,2.19670984],[591.77,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942872256,[[588.4,3.243],[587.9,0.65165771],[587.89,1.07505428],[587.79,1.07505428],[587.62,1.29006514]],[[589.36,0.29775448],[589.37,0.3393454],[589.72,1.29112741],[589.83,2.19670984],[589.99,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942882964,[[588.2,0.31209052],[588.19,0.29559663],[587.93,1.07505428],[587.83,1.07505428],[587.56,0.65166224]],[[589.36,0.29784734],[589.37,0.63494203],[589.68,1.29112741],[589.79,2.19670984],[589.96,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744942976832,[[588.52,1.817],[588.51,0.529],[588.5,0.789],[587.95,0.65160067],[587.94,1.07505428]],[[589.36,0.29763646],[589.37,0.32948151],[589.7,1.29112741],[589.8,2.19670984],[589.95,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943026261,[[588.52,3.264],[588.29,0.29543602],[587.68,0.65150279],[587.67,1.07505428],[587.52,1.07505428]],[[589.37,0.32948151],[589.49,0.29543602],[590.29,1.29112741],[590.46,2.19670984],[590.72,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943036672,[[588.52,3.264],[587.9,0.65143352],[587.88,1.07505428],[587.76,1.07505428]],[[589.37,0.32948151],[590.18,1.29112741],[590.31,2.19670984],[590.51,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943130157,[[588.65,2.591],[588.24,0.65140444],[588.23,1.07505428],[588.14,1.07505428],[587.97,1.29006514]],[[589.37,0.32948151],[589.78,1.29112741],[589.88,2.19670984],[590.04,2.19670984],[590.29,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943172697,[[588.57,0.311889],[588.56,0.262],[588.55,1.131],[588.54,0.63516346],[588.51,0.515]],[[589.69,0.33916125],[589.8,0.29533949],[590.47,1.29112741],[590.61,2.19670984],[590.84,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943244767,[[588.76,0.539],[588.75,0.142],[588.74,0.528],[588.73,0.679],[588.55,0.2954122]],[[589.68,0.29817167],[589.69,0.33916125],[589.8,0.2954122],[590.1,1.29112741],[590.22,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943315230,[[588.77,2.776],[588.36,0.29547616],[588.14,0.65097711],[588.05,1.07505428],[587.94,1.07505428]],[[589.55,0.63746834],[589.59,0.29547616],[590.02,1.29112741],[590.13,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943359571,[[588.77,2.776],[588.38,0.29547992],[588.21,0.65084503],[588.18,1.07505428],[588.08,1.07505428]],[[589.46,0.29823381],[589.49,0.33927632],[589.62,0.29547992],[589.9,1.29112741],[590.01,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943444532,[[588.77,2.776],[588.22,0.65047445],[588.21,1.07505428],[588.1,1.07505428]],[[589.49,0.33927632],[589.84,0.29538838],[590.13,1.29112741],[590.25,2.19670984],[590.44,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943461053,[[588.77,2.776],[588.45,0.29539214],[588.33,0.65062338],[588.32,1.07505428],[588.22,1.07505428]],[[589.49,0.33927632],[589.76,0.29539214],[589.99,1.29112741],[590.1,2.19670984],[590.27,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943513195,[[588.77,2.776],[588.17,0.29540467],[587.79,1.07505428],[587.67,1.07505428],[587.52,0.65151256]],[[589.39,0.29820412],[589.4,0.33932813],[589.46,0.29540467],[590.08,1.29112741],[590.21,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943583069,[[588.77,2.776],[587.47,1.07505428],[587.3,1.72657135],[587.0,1.29006514],[586.81,2.19490249]],[[589.34,0.33936267],[590.55,1.29112741],[590.74,2.19670984],[591.03,2.19670984],[591.48,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943654317,[[588.77,2.776],[588.05,0.29558408],[588.01,0.65159166],[588.0,1.07505428],[587.91,1.07505428]],[[589.27,0.29790064],[589.28,0.33939723],[589.34,0.29558408],[589.67,1.29112741],[589.78,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943697541,[[588.77,2.776],[588.1,1.07505428],[588.03,0.65147959],[588.02,1.07505428],[583.22,0.62334476]],[[589.28,0.33939723],[589.73,1.29112741],[589.83,2.19670984],[589.98,2.19670984],[594.63,0.62184717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943730972,[[588.77,2.514],[588.44,0.247],[588.1,0.65280433],[588.08,1.07505428],[587.98,1.07505428]],[[589.67,0.29740671],[589.68,0.339167],[590.01,1.29112741],[590.13,2.19670984],[590.59,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943784715,[[588.77,2.514],[588.63,0.247],[587.78,1.07505428],[587.67,0.65279999],[587.66,1.07505428]],[[589.48,0.33928207],[590.2,1.29112741],[590.56,2.19670984],[590.89,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943865399,[[588.77,2.761],[588.34,0.29547741],[587.9,0.65268771],[587.89,1.07505428],[587.75,1.07505428]],[[589.44,0.3393051],[589.59,0.29547741],[590.2,1.29112741],[590.35,2.19670984],[590.58,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943897520,[[588.77,2.761],[588.13,0.29555646],[587.66,0.65303023],[587.65,1.07505428],[587.52,1.07505428]],[[589.31,0.29760968],[589.32,0.33937419],[589.38,0.29555646],[590.06,1.29112741],[590.21,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943963980,[[588.77,2.206],[588.15,1.07505428],[588.08,0.6529026],[588.07,1.07505428],[585.19,1.59894876]],[[589.27,0.33940299],[589.68,1.29112741],[589.77,2.19670984],[589.93,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744943981195,[[588.77,2.206],[588.24,0.29551881],[588.17,1.07505428],[588.08,1.07505428],[587.92,1.29006514]],[[589.27,0.33940299],[589.48,0.29551881],[589.65,1.29112741],[589.75,2.19670984],[589.9,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944021424,[[588.77,2.206],[588.06,1.07505428],[587.97,0.65288111],[587.96,1.07505428],[587.77,1.29006514]],[[589.27,0.33940299],[589.82,1.29112741],[589.93,2.19670984],[590.11,2.19670984],[590.39,2.19670984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944097687,[[588.77,2.064],[588.3,0.29549874],[588.01,1.08211478],[587.91,1.08211478]],[[589.5,0.33927056],[589.55,0.29549874],[589.98,1.29861501],[590.1,2.20944915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944168946,[[588.77,2.064],[588.25,1.07890204],[588.17,0.65249243],[588.16,1.07890204]],[[589.98,0.29744956],[590.03,1.2951089],[590.13,2.20348389],[590.29,2.20348389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944192176,[[588.77,2.064],[588.37,1.07890204],[588.29,0.6523001],[588.28,1.07890204]],[[589.91,0.29744112],[589.92,0.33902902],[589.94,1.2951089],[590.04,2.20348389],[590.2,2.20348389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944235504,[[588.64,0.3119182],[588.63,0.823],[588.62,0.617],[588.61,0.847],[588.6,0.247]],[[589.69,0.29747404],[589.7,0.29538211],[589.71,0.33914975],[590.3,1.2951089],[590.44,2.20348389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944302264,[[588.73,0.3119086],[588.72,0.247],[588.7,0.731],[588.67,0.731],[588.66,0.896]],[[589.68,0.29746331],[589.69,0.33916125],[589.72,0.29543351],[589.89,1.2951089],[589.99,2.20348389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944376330,[[588.82,0.31178081],[588.81,0.629],[588.8,0.247],[588.79,1.481],[588.74,0.29532696]],[[589.97,0.29532696],[589.98,0.29733764],[589.99,0.33898879],[590.33,1.29429034],[590.45,2.20209121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944411650,[[588.81,0.876],[588.79,1.481],[588.58,0.33980087],[588.11,1.07790095],[588.0,0.65209721]],[[589.81,0.33909225],[590.49,1.29429034],[590.64,2.20209121],[590.86,2.20209121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944422461,[[588.65,0.756],[588.64,0.31182578],[588.63,0.2953796],[588.58,0.33980087],[588.31,1.07790095]],[[589.8,0.29738227],[589.81,0.33909225],[589.82,0.2953796],[590.29,1.29429034],[590.42,2.20209121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944503122,[[588.83,0.834],[588.81,0.247],[588.79,0.55],[588.73,0.2952543],[588.16,0.65176111]],[[589.81,0.33909225],[589.93,0.2952543],[590.58,1.29675756],[590.72,2.2062889],[590.94,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944541260,[[588.91,0.31174068],[588.89,0.247],[588.88,0.811],[588.87,0.534],[588.53,0.65138464]],[[589.81,0.33909225],[590.22,1.29675756],[590.32,2.2062889],[590.48,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944599487,[[589.03,0.31165925],[589.0,0.676],[588.97,0.247],[588.96,0.295228],[588.95,0.571]],[[590.14,0.29696676],[590.15,0.295228],[590.17,0.3388854],[590.59,1.29675756],[590.71,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944679361,[[589.27,1.321],[589.25,0.488],[589.19,0.33944907],[588.64,1.08033488],[588.52,0.65052126]],[[590.17,0.3388854],[590.83,1.29675756],[590.97,2.2062889],[591.19,2.2062889],[591.53,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944721596,[[589.27,2.168],[589.19,0.33944907],[589.11,0.29515914],[588.65,1.08033488],[588.55,0.65054717]],[[590.16,0.29692306],[590.17,0.3388854],[590.29,0.29515914],[590.72,1.29675756],[590.84,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944792346,[[589.29,0.31158156],[589.28,0.53],[589.27,0.247],[589.24,0.605]],[[590.39,0.29688968],[590.41,0.33874764],[590.61,1.29675756],[590.72,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944802854,[[589.29,0.549],[589.28,0.53],[589.27,0.247],[589.24,0.605],[589.11,0.29513661]],[[590.32,0.29513661],[590.34,0.33878781],[590.51,1.29675756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944836185,[[589.29,1.64],[589.11,0.29513786],[588.61,1.08033488],[588.49,0.64953904],[588.48,1.08033488]],[[590.3,0.29692456],[590.31,0.29513536],[590.34,0.33878781],[590.82,1.29675756],[590.96,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944942481,[[589.29,1.64],[588.65,1.08033488],[588.54,1.08033488]],[[590.17,0.3388854],[590.44,1.29675756],[590.55,2.2062889],[590.73,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744944953896,[[589.29,1.64],[588.98,0.29518668],[588.44,1.08033488],[588.31,0.6497145],[588.3,1.08033488]],[[590.16,0.29698839],[590.17,0.63407208],[590.73,1.29675756],[590.88,2.2062889],[591.11,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945035659,[[589.27,0.33940299],[589.25,0.247],[589.23,0.405],[589.21,0.466],[588.33,0.64929167]],[[590.46,0.29685169],[590.47,0.33871322],[591.39,1.29675756],[591.56,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945070590,[[589.27,1.23540299],[589.19,0.29511033],[588.86,1.08033488],[588.76,1.08033488],[588.58,0.64916103]],[[590.37,0.29686203],[590.38,0.29511033],[590.4,0.33875338],[590.71,1.29675756],[590.83,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945142339,[[589.4,0.31148652],[589.39,0.603],[589.37,0.247],[589.35,0.53],[589.33,0.6344112]],[[590.39,0.29679527],[590.4,0.33875338],[590.52,0.29504277],[590.97,1.29675756],[591.11,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945243843,[[589.51,0.33926481],[589.5,0.466],[589.49,0.247],[589.48,0.52],[589.47,0.629]],[[591.17,0.33831216],[591.18,0.29673093],[591.21,0.29489526],[591.31,1.29675756],[591.46,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945262161,[[589.83,0.33908075],[589.77,0.615],[589.71,0.29471545],[588.46,1.08033488],[588.26,1.08033488]],[[591.38,0.29645577],[591.39,0.3381863],[591.4,0.29471545],[592.84,1.29675756],[593.05,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945290995,[[589.9,0.539],[589.89,0.247],[589.88,0.33905201],[589.84,0.688],[589.77,0.615]],[[590.96,0.29660231],[590.97,0.33842665],[592.04,1.29675756],[592.24,2.2062889],[592.53,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945336623,[[588.51,0.33984129],[588.49,0.31166437],[588.4,1.585],[588.38,0.512],[587.86,1.08033488]],[[590.25,0.2969649],[590.26,0.33883373],[591.17,1.29675756],[591.33,2.2062889],[591.59,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945370562,[[588.93,1.09259893],[588.4,1.337],[588.12,1.08033488],[587.98,0.65067417],[587.97,1.08033488]],[[590.11,0.2970088],[590.12,0.33891411],[591.06,1.29675756],[591.24,2.2062889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945454126,[[588.93,1.923],[588.49,0.236],[587.92,1.07733161],[587.76,1.07733161]],[[589.81,0.33909225],[590.68,1.29552942],[590.87,2.20419936],[591.15,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945501271,[[589.02,1.69354704],[588.99,0.608],[587.68,0.65260386],[587.67,1.07733161],[587.47,1.07733161]],[[589.96,0.33900603],[591.48,1.29552942],[591.71,2.20419936],[592.05,2.20419936],[592.5,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945546214,[[589.02,0.85954704],[588.77,0.29529939],[588.64,0.907],[588.62,1.395],[588.61,0.893]],[[589.95,0.29648575],[589.96,0.63430542],[590.51,1.29552942],[590.65,2.20419936],[590.86,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945608871,[[589.05,2.76],[589.04,0.562],[589.02,0.33954704],[588.34,1.07733161]],[[589.96,0.33900603],[591.01,1.29552942],[591.17,2.20419936],[591.42,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945687336,[[589.11,0.295],[589.1,0.871],[589.09,0.656],[589.08,0.892],[589.07,0.33951822]],[[590.23,0.33885095],[591.3,1.29552942],[591.5,2.20419936],[591.82,2.20419936],[592.31,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945710860,[[589.15,1.261],[589.14,1.086],[589.13,0.793],[589.12,0.675],[589.11,0.295]],[[589.92,0.33902902],[589.94,0.33901752],[589.97,0.29532069],[591.08,1.29552942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945872993,[[589.15,4.748],[588.36,1.07733161],[588.23,1.07733161],[588.0,1.29279794]],[[589.76,0.33912099],[590.51,1.29552942],[590.65,2.20419936],[590.86,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945894607,[[589.15,4.748],[588.38,1.07733161],[588.25,1.07733161],[588.01,1.29279794]],[[590.16,0.29643245],[590.17,0.3388854],[590.73,1.29552942],[590.88,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744945972271,[[588.79,0.781],[588.78,0.347],[588.77,0.956]],[[590.06,0.29638433],[590.09,0.33893134],[590.48,1.29552942],[590.59,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946047834,[[589.28,2.484],[589.27,0.746],[589.22,0.607],[589.19,0.29510282],[588.57,0.65193009]],[[590.41,0.29510282],[590.42,0.29627001],[590.43,0.33873617],[591.18,1.29552942],[591.34,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946076754,[[589.3,1.919],[589.29,0.295],[589.28,2.554],[589.01,0.29515413],[588.52,1.07733161]],[[590.31,0.33880503],[590.32,0.29634493],[590.34,0.29511909],[591.2,1.29552942],[591.37,2.20419936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946171435,[[589.17,0.31157229],[589.16,0.347],[589.15,4.632],[589.1,0.29508405],[588.71,1.07718942]],[[590.19,0.33887392],[590.29,0.29508405],[590.88,1.29505659],[591.02,2.20339489],[591.24,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946209387,[[589.46,0.589],[589.45,0.71],[589.43,0.33931085],[589.29,0.798],[589.28,0.308]],[[590.76,0.33854695],[590.77,0.29616364],[591.94,1.29505659],[592.14,2.20339489],[592.45,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946231509,[[589.52,1.425],[589.5,0.347],[589.49,1.517],[589.48,0.604],[589.4,0.294914]],[[590.58,0.33865014],[590.62,0.294914],[591.22,1.29505659],[591.35,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946297271,[[589.67,2.97],[589.66,0.295],[589.41,0.29498275],[589.27,0.65182076],[589.26,0.734]],[[590.57,0.29569266],[590.58,0.33865014],[590.59,0.29498275],[591.24,1.29505659],[591.38,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946356430,[[589.67,4.911],[588.73,1.07718942],[588.59,1.07718942],[588.32,1.2926273]],[[590.54,0.29573436],[590.55,0.33866734],[591.29,1.29505659],[591.45,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946450798,[[589.67,4.911],[589.16,0.29506779],[588.69,1.07718942],[588.59,1.07718942],[588.4,1.2926273]],[[590.35,0.29583786],[590.36,0.29506779],[590.38,0.33876486],[590.87,1.29505659],[590.98,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946524756,[[589.67,4.911],[589.17,0.29507029],[588.67,1.07718942],[588.56,1.07718942],[588.35,1.2926273]],[[590.35,0.29507029],[590.38,0.33876486],[590.87,1.29505659],[591.0,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946573493,[[589.67,4.911],[588.83,1.07718942],[588.72,1.07718942],[588.52,1.2926273]],[[590.38,0.33876486],[590.81,1.29505659],[590.94,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946609734,[[589.67,4.911],[589.23,0.29505028],[588.96,1.07718942],[588.86,1.07718942],[588.68,1.2926273]],[[590.37,0.29580091],[590.38,0.33876486],[590.43,0.29505028],[590.75,1.29505659],[590.87,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946708722,[[589.67,4.911],[589.19,0.29506529],[588.73,1.07718942],[588.61,1.07718942],[588.39,1.2926273]],[[590.36,0.29581452],[590.37,0.29506529],[590.38,0.33876486],[590.91,1.29505659],[591.05,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946788491,[[589.67,4.911],[588.8,1.07718942],[588.68,1.07718942],[588.48,1.2926273]],[[590.32,0.33879929],[590.68,1.29505659],[590.81,2.20339489],[591.0,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946819725,[[589.67,4.911],[588.78,1.07718942],[588.66,1.07718942],[588.45,1.2926273],[582.81,0.62380742]],[[590.27,0.29584279],[590.28,0.29510032],[590.3,0.33881077],[590.75,1.29505659],[590.87,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946863539,[[589.67,4.911],[588.56,1.07718942],[588.41,1.07718942],[588.15,1.2926273]],[[590.3,0.33881077],[591.07,1.29505659],[591.23,2.20339489],[591.48,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744946960617,[[589.67,4.911],[588.83,1.07718942],[588.69,1.07718942],[588.43,1.2926273],[582.21,0.62380742]],[[590.68,0.2956803],[590.69,0.33858707],[591.42,1.29505659],[591.57,2.20339489],[597.87,0.62397016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947012662,[[589.29,0.31136762],[589.28,0.33939723],[589.27,0.81],[589.24,1.032],[589.21,0.29499775]],[[590.62,0.3386272],[590.75,0.29499775],[591.16,1.29505659],[591.28,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947122755,[[589.66,4.1191785],[589.65,0.65],[589.63,0.29479534],[588.92,1.07718942],[588.76,1.07718942]],[[591.4,0.33818058],[591.42,0.29556134],[591.48,0.29479534],[591.8,1.29505659],[591.97,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947171386,[[589.79,0.31126063],[589.78,0.309],[589.77,1.819],[589.76,0.891],[589.75,0.29484029]],[[590.91,0.29501375],[590.92,0.33845529],[590.94,0.29484029],[591.66,1.29505659],[591.81,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947197295,[[589.9,0.309],[589.87,0.348],[589.85,0.873],[589.83,0.936],[589.81,1.226]],[[590.91,0.29503497],[590.92,0.33845529],[591.15,1.29505659],[591.26,2.20339489],[591.42,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947243925,[[589.93,1.594],[589.92,0.309],[589.91,1.506],[589.9,0.901],[589.75,0.29482406]],[[590.88,0.29501618],[590.89,0.33847247],[590.94,0.29482406],[591.32,1.29505659],[591.44,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947319796,[[590.09,0.31118436],[590.08,0.348],[590.06,0.958],[590.05,0.84],[590.04,0.603]],[[590.88,0.2949401],[590.89,0.33847247],[591.25,1.29505659],[591.35,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947360530,[[590.15,4.618],[589.97,0.29469673],[589.25,1.07718942],[589.09,1.07718942],[588.8,1.2926273]],[[591.21,0.33828927],[591.23,0.29469673],[592.01,1.29505659],[592.19,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947460921,[[590.24,0.827],[590.22,0.348],[590.2,0.294],[590.18,1.158]],[[591.42,0.29484346],[591.43,1.5896872],[591.52,2.20339489],[591.68,2.20339489],[591.91,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947477729,[[590.27,1.44],[590.26,0.294],[590.25,0.309],[590.24,0.827],[590.22,0.348]],[[591.14,0.29484485],[591.15,0.3383236],[591.29,0.29466429],[591.55,1.29505659],[591.67,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947551696,[[590.28,3.194],[589.64,0.65242289],[589.63,1.07718942],[589.49,1.07718942],[589.26,1.2926273]],[[591.15,0.3383236],[591.83,1.29505659],[591.97,2.20339489],[592.2,2.20339489],[592.55,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947632662,[[591.16,2.923],[589.61,0.65137833],[589.6,1.07718942],[589.48,1.07718942],[589.26,1.2926273]],[[591.87,0.2947231],[591.91,0.29439134],[592.15,1.29505659],[592.29,2.20339489],[592.5,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947655378,[[591.16,0.538],[591.14,0.746],[591.13,1.665],[590.34,0.29441749],[590.01,0.65133582]],[[591.66,0.29471533],[591.73,0.29441749],[591.76,1.29505659],[591.87,2.20339489],[592.05,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947698804,[[591.16,3.28],[589.68,0.65187224],[589.67,1.07718942],[589.53,1.07718942]],[[592.05,0.29475284],[592.07,1.29505659],[592.22,2.20339489],[592.46,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947721821,[[590.03,0.64996992],[589.99,0.968],[589.98,0.726],[589.96,0.671],[589.93,1.07718942]],[[591.67,0.29476129],[591.72,0.29458572],[591.78,1.29505659],[591.9,2.20339489],[592.09,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947751547,[[590.16,0.309],[590.15,0.676],[590.14,0.627],[590.12,0.66],[589.99,0.29462687]],[[591.61,0.29488037],[591.68,0.29462687],[591.8,1.29505659],[591.92,2.20339489],[592.11,2.20339489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947783670,[[590.17,0.31102283],[590.16,2.189],[590.15,0.676],[590.14,0.29452463],[589.55,0.65227869]],[[591.96,0.29477801],[592.01,0.29452463],[592.14,1.29437779],[592.29,2.20223999],[592.53,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947803584,[[590.22,0.309],[590.2,1.09852588],[590.18,0.788]],[[592.07,1.29437779],[592.2,2.20223999],[592.4,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947863633,[[590.3,0.31095042],[590.29,1.596],[590.28,0.309],[590.27,1.796],[589.76,0.65209706]],[[592.19,0.29470802],[592.21,1.29437779],[592.38,2.20223999],[592.63,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947903266,[[590.37,0.31093172],[590.36,0.60347728],[590.33,1.601],[590.31,0.682],[589.99,0.65208278]],[[591.94,0.2946895],[592.0,0.29447604],[592.01,1.29437779],[592.14,2.20223999],[592.35,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947924693,[[590.4,1.941],[590.38,0.953],[590.18,0.29454956],[589.27,0.65269341],[589.26,1.07550458]],[[592.45,0.29478601],[592.48,0.29446109],[592.51,1.29437779],[592.71,2.20223999],[593.01,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947947017,[[590.42,0.3109492],[590.4,1.881],[590.34,0.29438262],[589.52,1.07550458],[589.4,0.65254028]],[[592.18,0.29470679],[592.21,1.29437779],[592.36,2.20223999],[592.6,2.20223999],[592.69,0.29438262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744947990254,[[590.41,3.348],[589.7,1.07550458],[589.58,1.07550458],[589.37,1.29060549],[589.23,2.19582185]],[[591.96,1.29437779],[592.09,2.20223999],[592.29,2.20223999],[592.61,2.20223999],[592.96,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948028476,[[590.12,0.31096757],[590.11,0.92391986],[590.1,0.711],[590.06,0.815],[590.05,1.384]],[[591.76,0.29472507],[591.85,1.29437779],[591.97,2.20223999],[592.15,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948052999,[[590.18,1.017],[590.17,0.969],[590.16,0.33889114],[590.11,0.585],[589.41,1.07550458]],[[592.39,0.29474382],[592.43,1.29437779],[592.62,2.20223999],[592.93,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948071219,[[590.18,3.792],[589.47,0.65182622],[589.43,1.07550458],[589.29,1.07550458],[589.05,1.29060549]],[[591.81,0.29484746],[591.99,1.29437779],[592.14,2.20223999],[592.37,2.20223999],[592.72,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948107448,[[590.19,0.31109723],[590.18,0.853],[590.0,0.29462562],[589.59,1.07550458],[589.47,1.07550458]],[[591.66,0.29488802],[591.67,0.29462562],[591.69,1.29437779],[591.82,2.20223999],[592.01,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948163206,[[590.28,2.892],[590.24,0.899],[589.61,1.07550458],[589.48,1.07550458]],[[591.79,0.29483574],[591.87,1.29437779],[592.01,2.20223999],[592.24,2.20223999],[592.58,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948196437,[[590.3,1.009],[590.29,2.029],[590.28,0.786],[590.13,0.2946119],[589.43,0.65155782]],[[591.44,0.2946119],[592.21,0.2948292],[592.22,1.29437779],[592.41,2.20223999],[592.69,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948233078,[[590.3,3.815],[589.99,0.29461315],[589.69,1.07550458],[589.56,1.07550458],[589.34,1.29060549]],[[591.77,0.29458198],[591.78,1.29437779],[591.92,2.20223999],[592.13,2.20223999],[598.4,0.62397016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948255297,[[590.3,3.815],[589.98,0.29457699],[589.19,1.07550458],[589.04,1.07550458]],[[591.88,0.29490469],[591.93,0.29457699],[592.08,1.29437779],[592.25,2.20223999],[592.5,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948280418,[[590.3,3.815],[589.67,1.07550458],[589.56,1.07550458],[589.36,1.29060549]],[[591.48,0.29490753],[591.49,1.29437779],[591.61,2.20223999],[591.79,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948320959,[[590.3,3.815],[590.13,0.2945209],[589.44,1.07550458],[589.31,1.07550458],[589.07,1.29060549]],[[591.95,0.29482075],[591.97,1.29437779],[592.06,0.2945209],[592.12,2.20223999],[592.34,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948376310,[[590.19,0.31109684],[590.18,0.309],[590.17,0.866],[590.16,2.032]],[[591.54,0.2948533],[591.59,1.29437779],[591.7,2.20223999],[591.88,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948405437,[[590.24,0.745],[590.23,0.309],[590.22,0.961],[590.21,0.789],[590.2,0.808]],[[591.6,0.29482447],[591.61,0.29460567]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948424456,[[590.25,0.966],[590.24,0.898],[590.22,0.961],[589.65,0.6512096]],[[592.03,0.29475747],[592.14,1.29437779],[592.29,2.20223999],[592.52,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948473092,[[590.28,2.683],[590.27,0.944],[590.16,0.29456951],[589.74,1.07550458]],[[591.77,0.29456951],[591.78,1.29437779],[591.92,2.20223999],[592.12,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948530641,[[590.28,3.516],[590.14,0.29455829],[589.33,1.72689324],[589.16,1.07550458],[588.85,1.29060549]],[[591.84,0.29479293],[591.85,0.29455829],[592.45,1.29437779],[592.64,2.20223999],[592.93,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948548941,[[590.08,0.31101946],[590.06,0.33894858],[589.94,0.29456452],[589.86,2.284],[589.78,0.65136196]],[[591.83,0.29477653],[591.84,0.29456452],[591.86,1.29437779],[591.98,2.20223999],[592.16,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948588870,[[590.15,0.31101867],[590.14,0.309],[590.13,0.29457824],[590.12,1.016],[590.05,1.07550458]],[[591.53,0.29477575],[591.54,1.29437779],[591.64,2.20223999],[591.67,0.29457824],[591.79,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948611390,[[590.22,0.31099057],[590.2,0.60354707],[590.16,2.806],[590.15,0.872],[589.76,1.07550458]],[[591.89,0.29474784],[591.9,0.29454707],[592.04,1.29437779],[592.19,2.20223999],[592.41,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948645618,[[590.24,0.683],[590.23,0.309],[590.16,1.83],[590.06,0.63349814],[589.33,1.07550458]],[[592.09,0.29482847],[592.14,0.29455704],[592.17,1.29437779],[592.34,2.20223999],[592.6,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948679947,[[590.28,1.953],[590.27,1.323],[590.26,0.682],[590.06,0.33894858],[589.78,0.65226942]],[[591.64,0.29483504],[591.66,1.29437779],[591.78,2.20223999],[591.97,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948706068,[[590.28,3.38],[590.26,0.682],[590.11,0.29457076],[590.06,0.33894858],[589.73,1.07550458]],[[591.7,0.29474018],[591.71,0.29459445],[591.77,1.29437779],[591.91,2.20223999],[592.11,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948761225,[[590.4,1.092],[590.31,1.08],[590.29,1.08251093],[589.92,0.65208948]],[[591.76,0.29474827],[591.8,0.29451093],[591.87,1.29437779],[592.0,2.20223999],[592.2,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948804173,[[590.4,3.44943339],[590.0,0.29454582],[589.26,0.65267951],[589.25,1.07550458],[589.09,1.07550458]],[[591.96,0.29487734],[592.02,0.29454582],[592.16,1.29437779],[592.34,2.20223999],[592.61,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948817184,[[590.4,2.677],[589.98,0.29458696],[589.5,1.07550458],[589.37,1.72917651],[589.15,1.29060549]],[[591.77,0.29437846],[591.78,0.29458696],[591.79,1.29437779],[591.97,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948871121,[[590.4,4.978],[589.82,0.29466679],[589.48,1.07550458],[589.37,1.07550458],[589.17,1.29060549]],[[591.47,0.29442528],[591.48,0.29466679],[591.58,1.29437779],[591.71,2.20223999],[591.9,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948884427,[[590.4,5.272],[589.7,0.29458322],[589.17,1.07550458],[589.06,1.07550458],[588.84,1.29060549]],[[591.32,0.29453104],[591.52,1.29437779],[591.66,2.20223999],[591.86,2.20223999],[592.18,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948931167,[[589.27,0.31140013],[589.26,0.33940874],[589.25,1.928],[589.24,0.31],[589.23,1.41228058]],[[590.41,0.33874764],[591.54,1.29437779],[591.72,2.20223999],[591.99,2.20223999],[592.42,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744948962203,[[589.53,0.3113064],[589.52,1.267],[589.51,0.29491525],[589.49,1.015],[589.47,0.31]],[[590.41,0.33874764],[591.39,1.29437779],[591.5,2.20223999],[591.67,2.20223999],[591.94,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949007543,[[589.65,1.806],[589.64,0.294],[589.63,0.83],[589.62,0.31],[589.38,0.29484904]],[[590.62,0.29484904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949046374,[[589.65,5.22],[588.89,1.07550458],[588.79,1.07550458],[588.59,1.29060549]],[[590.94,0.29463234],[590.96,1.29437779],[591.07,2.20223999],[591.26,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949117717,[[588.92,0.31161801],[588.91,0.33961046],[588.88,0.2951679],[588.84,0.294],[588.83,1.492]],[[590.15,0.2951679],[590.16,0.33889114],[590.8,1.29437779],[590.94,2.20223999],[591.16,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949165572,[[588.97,0.31168386],[588.96,0.31],[588.95,0.352],[588.93,0.33959893],[588.92,0.294]],[[590.07,0.33894283],[590.08,0.29518668],[590.83,1.29437779],[590.98,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949235318,[[589.15,0.745],[589.14,0.927],[589.11,0.868],[587.83,1.07550458]],[[589.94,0.33901752],[589.95,0.29529188],[591.37,1.29437779],[591.59,2.20223999],[591.92,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949287067,[[589.15,4.794],[587.95,1.07550458],[587.8,1.07550458],[587.54,1.29060549],[587.37,2.19582185]],[[589.76,0.63433646],[590.73,1.29437779],[590.9,2.20223999],[591.15,2.20223999],[591.55,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949329593,[[588.36,0.65180888],[588.34,1.07550458],[588.25,1.37103218],[588.09,0.65727166],[588.08,1.29060549]],[[589.59,0.29443729],[589.62,0.63461496],[590.02,1.29437779],[590.12,2.20223999],[590.28,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949399747,[[588.52,0.729],[588.51,0.731],[588.49,0.295],[588.47,0.625],[588.45,0.31]],[[589.33,0.33936843],[589.91,1.29437779],[590.04,2.20223999],[590.23,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949497524,[[588.67,4.602],[588.31,0.29552258],[588.08,1.07550458],[587.98,1.07550458],[587.8,1.29060549]],[[589.48,0.29448738],[589.49,0.6347989],[589.99,1.29437779],[590.1,2.20223999],[590.27,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949550162,[[588.7,1.225],[588.68,1.049],[588.67,0.668],[588.1,0.65735923]],[[589.45,0.33929934],[590.2,1.29437779],[590.34,2.20223999],[590.55,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949641636,[[588.93,0.31176677],[588.92,1.711],[588.91,0.309],[588.9,0.781],[588.68,0.29535202]],[[589.83,0.29407046],[589.86,0.62708311],[590.41,1.29437779],[590.54,2.20223999],[590.74,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949675266,[[588.92,5.024],[588.72,0.29532947]],[[589.86,0.33173109],[589.92,0.29532947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949798068,[[589.02,0.348],[589.01,0.991],[589.0,0.729],[588.99,0.309],[588.98,1.015]],[[589.73,0.29387774],[589.74,0.33913249],[589.75,0.29527434],[590.63,1.29437779],[590.76,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949855730,[[589.02,5.098],[588.44,0.295342],[588.11,1.07550458],[588.0,1.07550458],[587.79,1.29060549]],[[589.51,0.33926481],[589.67,0.295342],[590.22,1.29437779],[590.35,2.20223999],[590.55,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949868039,[[589.02,5.098],[587.93,1.07550458],[587.78,1.07550458],[587.5,1.29060549],[581.48,0.62380742]],[[589.51,0.33926481],[590.68,1.29437779],[590.85,2.20223999],[591.11,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744949962307,[[588.86,0.974],[588.85,0.963],[588.84,0.28],[588.83,1.579],[588.75,0.29527183]],[[589.88,0.33905201],[589.94,0.29527183],[590.4,1.29437779],[590.5,2.20223999],[590.67,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950022258,[[589.0,0.31171965],[588.99,0.28],[588.97,1.511],[588.95,0.348],[588.93,2.75]],[[589.87,0.29355447],[589.88,0.33905201],[590.43,1.29437779],[590.55,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950105413,[[589.15,1.127],[589.14,1.011],[589.13,0.279],[589.12,0.698],[589.11,0.309]],[[589.88,0.33905201],[589.95,0.29528937],[590.57,1.29437779],[590.7,2.20223999],[590.9,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950160463,[[589.15,4.506],[588.76,0.29518918],[588.33,1.07550458],[588.18,1.07550458],[587.92,1.29060549]],[[589.88,0.33905201],[589.95,0.29518918],[590.75,1.29437779],[590.91,2.20223999],[591.16,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950321196,[[589.15,4.506],[588.69,0.29522925],[588.27,1.07550458],[588.15,1.07550458],[587.92,1.29060549]],[[589.73,0.33913824],[589.88,0.29522925],[590.93,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950416260,[[589.15,4.506],[588.89,0.29523801],[588.63,1.07550458],[588.52,1.07550458],[588.33,1.29060549]],[[590.06,0.29324631],[590.08,0.6341751],[590.5,1.29437779],[590.62,2.20223999],[590.81,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950432971,[[588.88,0.853],[588.87,1.394],[588.86,1.439],[588.85,1.636]],[[590.08,0.33893709],[590.34,1.29437779],[590.44,2.20223999],[590.59,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950469706,[[588.99,0.3116689],[588.98,0.933],[588.97,0.937],[588.95,0.763],[588.93,0.74]],[[590.06,0.29347222],[590.07,0.33894283],[590.32,1.29437779],[590.42,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950567400,[[589.27,0.657],[589.26,0.718],[589.25,0.279],[589.24,0.884],[589.23,0.776]],[[590.04,0.33896007],[590.8,1.29437779],[590.93,2.20223999],[591.13,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950618840,[[589.36,0.945],[589.35,0.995],[589.34,0.279],[589.33,0.74],[589.31,0.657]],[[590.14,0.29321774],[590.15,0.33889689],[590.16,0.29518417],[590.59,1.29437779],[590.7,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950678401,[[589.4,5.463],[588.73,1.07550458],[588.62,1.07550458],[588.42,1.29060549],[581.95,0.62380742]],[[590.15,0.33889689],[590.67,1.29437779],[590.8,2.20223999],[590.99,2.20223999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950748961,[[589.4,5.463],[588.84,0.2952305],[588.66,1.07920799],[588.55,1.07920799],[588.36,1.29504959]],[[590.0,0.2932253],[590.01,0.3389773],[590.02,0.2952305],[590.49,1.28922684],[590.61,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950827626,[[589.4,5.463],[588.78,0.2952543],[588.69,1.07920799],[588.6,1.07920799],[588.44,1.29504959]],[[589.93,0.29336766],[589.94,0.33901752],[589.95,0.2952543],[590.27,1.28922684],[590.37,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744950978341,[[589.4,5.463],[588.93,0.29512659],[588.51,1.07920799],[588.39,1.07920799],[588.16,1.29504959]],[[589.94,0.33901752],[590.11,0.29512659],[590.71,1.28922684],[590.85,2.19347622],[591.07,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951062908,[[589.4,5.463],[588.33,1.07920799],[588.21,1.07920799],[587.99,1.29504959]],[[589.88,0.33905201],[590.65,1.28922684],[590.78,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951076014,[[589.4,5.463],[588.75,0.29517291],[588.34,1.07920799],[588.21,1.07920799],[587.99,1.29504959]],[[589.88,0.33905201],[589.95,0.29517291],[590.61,1.28922684],[590.74,2.19347622],[590.96,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951164393,[[588.84,0.3118304],[588.83,0.309],[588.81,0.945],[588.8,1.303],[588.79,0.8]],[[589.67,0.33917275],[589.75,0.29541471],[590.06,1.28922684],[590.15,2.19347622],[590.31,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951198122,[[588.9,1.202],[588.19,1.07920799],[588.1,0.65679562],[588.05,1.07920799],[587.8,1.29504959]],[[589.67,0.33917275],[590.88,1.28922684],[591.03,2.19347622],[591.27,2.19347622],[591.64,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951298020,[[588.78,0.31177721],[588.77,1.745],[588.75,0.655],[588.74,1.074],[588.4,0.65690086]],[[589.67,0.33917275],[590.45,1.28922684],[590.59,2.19347622],[590.79,2.19347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951389889,[[589.02,1.806],[589.01,1.653],[588.99,0.3117677],[588.96,0.309],[588.34,1.08028631]],[[589.67,0.33917275],[590.52,1.2905348],[590.65,2.19570157],[590.86,2.19570157],[591.18,2.19570157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951423211,[[589.1,0.31165277],[589.09,0.832],[589.06,0.279],[589.05,0.31166562],[589.02,0.749]],[[590.07,0.29371075],[590.08,0.33893709],[590.11,0.29523801],[590.43,0.29370547],[590.91,1.28975342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951495167,[[589.16,2.864],[589.15,0.923],[588.61,1.08005586],[588.49,1.08005586],[588.28,1.29606703]],[[590.3,0.29397315],[590.31,0.33880503],[590.43,0.29370547],[590.76,1.28975342],[590.89,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951512875,[[589.17,2.711],[589.16,0.68],[588.5,1.08005586]],[[590.12,0.33891411],[590.43,0.29370547],[590.92,1.28975342],[591.07,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951553318,[[589.21,0.593],[589.2,0.638],[589.18,1.046],[589.17,1.089],[588.9,0.29515538]],[[590.09,0.33893134],[590.14,0.29515538],[590.63,1.28975342],[590.75,2.19437213],[590.94,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951662501,[[589.27,3.281],[588.81,0.29518042],[588.68,0.65668949],[588.59,1.08005586],[588.48,1.08005586]],[[590.0,0.33898305],[590.07,0.29518042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951668115,[[589.27,3.281],[588.86,0.29513911],[588.54,0.65662485],[588.53,1.08005586],[588.4,1.08005586]],[[590.0,0.33898305],[590.14,0.29513911],[590.82,1.28975342],[590.96,2.19437213],[591.19,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951749282,[[588.92,0.3396047],[588.84,1.317],[588.81,0.309],[588.79,0.89720921],[588.06,1.08005586]],[[589.98,0.33899454],[590.03,0.29520921],[591.16,1.28975342],[591.35,2.19437213],[591.63,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951807128,[[589.03,2.384],[588.99,0.706],[588.05,0.65683302],[588.04,1.08005586]],[[589.92,0.33902902],[591.01,1.28975342],[591.18,2.19437213],[591.88,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951872158,[[589.03,2.992],[588.65,0.29522299],[588.01,0.65693591],[588.0,1.08005586],[587.85,1.08005586]],[[589.73,0.33913824],[589.84,0.29522299],[590.87,1.28975342],[591.04,2.19437213],[591.3,2.19437213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744951957317,[[589.03,2.992],[588.42,0.65695647],[588.41,1.08063654],[588.31,1.08063654],[588.14,1.29676385]],[[589.72,0.339144],[590.24,1.29658241],[590.35,2.20599092],[590.51,2.20599092],[590.78,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952008464,[[589.03,2.992],[588.54,0.29538838],[588.32,0.65700192],[588.31,1.08063654],[588.2,1.08063654]],[[589.69,0.2951587],[589.7,0.3391555],[589.73,0.29538838],[590.25,1.29658241],[590.37,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952076517,[[588.84,0.31169829],[588.83,0.697],[588.81,0.60430441],[588.79,0.832],[588.48,0.65414994]],[[589.98,0.33899454],[590.01,0.29526933],[590.51,1.29658241],[590.63,2.20599092],[590.82,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952093639,[[588.86,0.704],[588.79,0.832],[588.61,0.29536205],[588.02,0.65450059],[588.01,1.08063654]],[[589.87,0.33905775],[589.88,0.29536205],[590.85,1.29658241],[591.01,2.20599092],[591.27,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952143679,[[588.97,0.554],[588.95,0.309],[588.93,0.712],[588.75,0.29531568],[588.49,1.08063654]],[[589.87,0.33905775],[589.93,0.29531568],[590.44,1.29658241],[590.56,2.20599092],[590.75,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952229847,[[589.05,0.31168015],[589.04,0.648],[589.03,2.677],[588.82,0.29526557],[588.79,0.65442044]],[[589.85,0.33906925],[590.04,0.29526557],[590.52,1.29658241],[590.64,2.20599092],[590.82,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952310813,[[589.16,2.939],[588.98,0.2952042],[588.59,1.08063654],[588.56,0.65474527],[588.42,1.08063654]],[[590.16,0.63409534],[590.89,1.29658241],[591.03,2.20599092],[591.26,2.20599092],[591.6,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952348659,[[589.28,0.632],[589.27,0.687],[589.26,0.743],[589.07,0.29509907],[588.88,1.08063654]],[[590.13,0.33890837],[590.27,0.29509907],[590.66,1.29658241],[590.76,2.20599092],[590.93,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952401606,[[589.29,3.172],[588.3,0.65460622],[588.29,1.08063654],[588.11,1.08063654]],[[590.12,0.29558932],[590.13,0.33890837],[590.16,0.29518793],[591.32,1.29658241],[591.51,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952473383,[[589.29,3.172],[588.8,0.65506765],[588.79,1.08063654],[588.78,0.33968545]],[[590.06,0.29559716],[590.07,0.33894283],[590.49,1.29658241],[590.6,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952543334,[[589.29,3.172],[588.78,0.33968545],[588.17,0.6548069],[588.15,1.08063654]],[[589.84,0.339075],[590.81,1.29658241],[590.95,2.20599092],[591.18,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952592288,[[589.29,3.172],[588.78,0.33968545],[588.7,0.29527434],[588.6,0.65545662],[588.59,1.08063654]],[[589.83,0.33908075],[589.95,0.29527434],[590.32,1.29658241],[590.43,2.20599092],[590.59,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952604897,[[589.29,3.172],[588.78,0.33968545],[588.65,0.29520796],[588.26,0.65563693],[588.25,1.08063654]],[[589.83,0.33908075],[589.89,0.29520796],[590.59,1.29658241],[590.73,2.20599092],[590.95,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952680648,[[588.65,2.086],[588.63,0.675],[587.86,0.65595552],[587.85,1.08063654]],[[589.61,0.33920727],[590.44,1.29658241],[590.6,2.20599092],[590.84,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952713966,[[588.67,2.368],[588.66,0.542],[588.31,0.29550752],[588.24,1.08063654]],[[589.49,0.33927632],[589.56,0.29550752],[589.86,1.29658241],[589.95,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952782837,[[588.42,0.66494004],[588.41,0.278],[588.4,0.31],[588.38,0.778],[588.36,0.725]],[[589.48,0.33928207],[590.1,1.29658241],[590.23,2.20599092],[590.44,2.20599092],[590.76,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952860004,[[588.52,1.714],[588.12,0.722],[588.04,0.295623],[587.95,0.545]],[[589.27,0.33940299],[589.28,0.295623],[590.0,1.29658241],[590.14,2.20599092],[590.35,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952918060,[[588.52,4.473],[587.17,1.08063654],[587.01,1.08063654],[586.71,1.29676385]],[[589.24,0.29553011],[589.25,0.3394145],[590.44,1.29658241],[590.63,2.20599092],[590.91,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744952983023,[[587.67,0.31],[587.66,0.353],[587.65,3.256],[587.64,0.558]],[[588.67,1.48250385],[588.79,0.33967968],[588.85,0.29590579],[590.38,1.29658241],[590.59,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953014352,[[587.68,2.693],[587.67,1.761],[587.0,1.08063654],[586.82,1.08063654]],[[588.43,1.47931782],[588.66,0.33975469],[590.09,1.29658241],[590.28,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953026455,[[587.68,3.003],[587.45,0.29601402],[586.86,0.65608666],[586.85,1.08063654],[586.7,1.08063654]],[[588.21,1.47752079],[588.62,0.29601402],[588.66,0.33975469],[589.84,1.29658241],[590.02,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953076694,[[587.8,0.97],[587.79,1.154],[587.78,1.094],[587.76,0.553]],[[588.79,1.47963322],[590.15,1.29658241],[590.34,2.20599092],[590.65,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953081692,[[587.8,1.541],[587.79,1.154],[587.78,0.815],[587.76,0.553],[587.7,0.29588189]],[[588.55,1.47943263],[588.89,0.29588189],[590.05,1.29658241],[590.24,2.20599092],[590.52,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953122222,[[587.81,3.174],[587.63,0.29588943],[587.29,0.65590627],[587.28,1.08063654],[587.14,1.08063654]],[[588.68,1.48244128],[588.73,0.3397143],[588.82,0.29588943],[589.67,1.29658241],[589.82,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953145847,[[587.92,0.31218815],[587.91,1.392],[587.9,0.679],[587.88,0.279],[587.83,0.351]],[[588.7,1.48170371],[588.73,0.3397143],[589.1,0.29577375],[590.22,1.29658241],[590.4,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953180867,[[588.05,0.62114377],[588.04,0.729],[588.03,0.676],[588.02,0.351],[588.01,0.709]],[[588.76,1.47728181],[589.06,0.33952398],[589.1,0.29576998],[589.94,1.29658241],[590.09,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953217287,[[588.15,2.155],[588.14,0.842],[588.03,1.399],[587.78,0.29581649],[587.34,1.08063654]],[[588.87,1.48255006],[588.91,0.33961046],[588.95,0.29581649],[589.84,1.29658241],[589.99,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953235700,[[588.15,2.995],[588.04,0.309],[588.03,0.723],[588.0,0.85],[587.7,0.29583409]],[[588.58,1.48098875],[588.83,0.3396566],[588.87,0.29583284],[590.05,1.29658241],[590.22,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953247814,[[588.15,3.129],[588.04,0.309],[588.0,0.85],[587.99,0.351],[587.93,0.279]],[[588.69,1.48068027],[588.83,0.3396566],[588.96,0.29581523],[590.05,1.29658241],[590.22,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953285051,[[588.17,0.309],[588.16,0.815],[588.15,0.279],[588.03,0.678],[587.67,0.6556637]],[[588.79,1.48130916],[588.83,0.3396566],[589.65,1.29658241],[589.77,2.20599092],[589.95,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953305176,[[588.23,0.31198417],[588.22,0.35],[588.2,0.572],[588.18,0.309],[588.17,2.9]],[[589.19,1.4801783],[589.32,0.33937419],[589.39,0.29562927],[590.33,1.29658241],[590.47,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953355719,[[588.43,0.31191377],[588.42,0.713],[588.41,0.648],[588.4,0.583],[588.38,0.833]],[[589.15,1.48016778],[589.32,0.33937419],[589.56,0.29556399],[590.4,1.29658241],[590.54,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953359828,[[588.46,0.31192952],[588.45,0.309],[588.43,0.35],[588.42,0.713],[588.41,0.648]],[[588.95,1.48016778],[589.32,0.33937419],[589.53,0.29560542],[590.38,1.29658241],[590.53,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953400362,[[588.53,1.368],[588.52,1.459],[588.51,0.835],[588.49,0.794],[588.19,0.29559412]],[[589.05,1.48460921],[589.32,0.33937419],[589.43,0.29559663],[590.67,1.29658241],[590.87,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953423590,[[588.53,3.618],[588.2,0.29562927],[587.65,1.08063654],[587.51,1.08063654],[587.25,1.29676385]],[[589.11,1.48265138],[589.32,0.33937419],[589.46,0.29542474],[590.45,1.29658241],[590.61,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953457208,[[588.53,4.745],[588.15,0.29561797],[587.7,1.08063654],[587.54,1.08063654],[587.26,1.29676385]],[[589.0,1.48338454],[589.32,0.33937419],[589.4,0.29561797],[590.35,1.29658241],[590.52,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953496151,[[588.53,1.58],[588.41,0.653],[588.4,0.702],[588.39,0.35],[588.35,0.309]],[[588.94,1.47759459],[589.09,0.33950669],[589.16,0.29567825],[589.7,1.29658241],[589.81,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953514357,[[588.53,1.673],[588.41,0.653],[588.4,0.702],[588.37,0.35],[587.77,1.08063654]],[[589.08,0.33951246],[589.15,0.29573479],[589.69,1.29658241],[589.82,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953526472,[[588.53,0.648],[588.48,0.309],[588.4,0.702],[588.39,0.925],[588.26,0.764]],[[588.97,1.48525611],[589.08,0.33951246],[589.24,0.29565816],[590.03,1.29658241],[590.18,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953564200,[[588.53,2.016],[588.29,0.67],[588.28,0.94],[587.84,0.2957549],[587.42,1.08063654]],[[588.94,1.48278981],[589.01,0.3395528],[589.16,0.29571971],[589.95,1.29658241],[590.11,2.20599092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953596520,[[588.53,0.741],[588.19,0.35],[588.09,2.473],[587.22,0.65688454]],[[588.54,1.47333696],[588.8,0.29583284],[589.01,0.3395528],[589.71,1.28964609],[589.85,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953636552,[[588.14,0.309],[588.12,0.757],[588.1,0.918],[588.01,0.802],[587.99,0.35]],[[588.61,1.48042177],[588.73,0.3397143],[588.95,0.29582655],[589.57,1.28964609],[589.69,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953672177,[[588.15,1.524],[588.14,0.595],[587.91,0.771],[587.65,0.29587811],[586.85,0.65679435]],[[588.69,1.48061215],[588.73,0.3397143],[588.84,0.29587182],[590.3,1.28964609],[590.51,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953692991,[[588.15,2.941],[588.01,0.35],[587.99,0.699],[580.63,0.62395875]],[[588.61,1.48266678],[588.73,0.3397143],[589.31,1.28964609],[589.41,2.19418954],[596.25,0.62269698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953726317,[[588.15,0.309],[588.03,0.35],[587.97,0.694],[587.94,0.8],[586.38,1.07848214]],[[588.16,1.47743347],[588.56,0.29599639],[588.73,0.3397143],[590.14,1.28964609],[590.35,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953761245,[[587.97,0.77],[587.95,0.309],[587.86,1.609],[587.72,0.279]],[[588.36,1.47940597],[588.44,0.33988172],[589.78,1.28964609],[589.96,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953773557,[[587.98,0.592],[587.97,1.163],[587.96,0.279],[587.95,0.309],[587.87,0.865]],[[589.27,0.33940299],[589.28,1.77423569],[589.9,1.28964609],[590.06,2.19418954],[590.3,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953825392,[[588.02,4.579],[587.91,0.279],[587.73,0.29584918],[587.43,1.07848214],[587.31,1.07848214]],[[588.56,1.48395488],[588.75,0.33970276],[588.92,0.29584918],[589.6,1.28964609],[589.73,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953831600,[[588.02,3.334],[587.89,1.115],[587.73,0.29583661]],[[588.69,1.48366247],[588.75,0.33970276],[588.92,0.29583661],[589.44,1.28964609],[589.55,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953869527,[[588.02,0.594],[587.98,0.35],[587.95,0.709],[587.37,1.07848214]],[[588.36,1.48070762],[588.65,0.33976046],[589.27,1.28964609],[589.38,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953888049,[[588.02,1.702],[587.89,0.639],[587.88,0.876],[587.86,0.858]],[[588.29,1.48078134],[588.65,0.33976046],[589.57,1.28964609],[589.72,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953928279,[[588.02,2.188],[587.91,0.62],[587.87,0.35],[587.75,0.309],[587.74,0.279]],[[588.36,1.47999681],[588.54,0.33982397],[588.57,0.29595612],[589.25,1.28964609],[589.38,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953965713,[[587.93,0.694],[587.87,0.35],[587.86,0.651],[587.63,0.279],[586.83,0.65710641]],[[588.43,0.33988749],[589.73,1.28964609],[589.91,2.19418954],[590.19,2.19418954],[590.62,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953986134,[[587.93,0.696],[587.82,1.199],[587.68,0.309],[587.66,0.932]],[[588.38,1.48236155],[588.43,0.33988749],[588.6,0.29601528],[589.35,1.28964609],[589.49,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744953997747,[[587.8,0.845],[587.79,1.099],[587.7,0.817],[587.68,0.309],[587.41,0.29599891]],[[588.22,1.48406634],[588.43,0.33988749],[588.59,0.29599891],[589.22,1.28964609],[589.35,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954033479,[[587.8,2.185],[587.79,1.77],[587.68,0.736],[587.53,0.29579386]],[[588.36,1.4811813],[588.43,0.33988749],[588.7,0.29579386],[589.7,1.28964609],[589.86,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954054897,[[587.86,0.886],[587.85,0.901],[587.84,0.309],[587.83,0.845],[587.81,0.68]],[[588.32,1.48162396],[588.43,0.33988749],[588.74,0.29596367],[589.75,1.28964609],[589.91,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954106537,[[587.9,1.841],[587.84,0.765],[587.82,0.741],[587.81,0.279],[587.72,0.309]],[[588.37,1.48149341],[588.43,0.33988749],[589.63,1.28964609],[589.79,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954112140,[[587.9,1.112],[587.84,0.765],[587.81,0.279],[587.74,0.896],[587.72,0.309]],[[588.12,1.48149341],[588.43,0.33988749],[588.69,0.29597374],[589.54,1.28964609],[589.7,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954152278,[[587.85,0.309],[587.84,0.765],[587.6,0.625],[586.76,0.65723001]],[[587.98,1.48022062],[588.43,0.33988749],[589.51,1.28964609],[589.67,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954173589,[[587.85,0.309],[587.74,0.35],[587.6,0.625],[587.54,1.256],[587.31,0.29606942]],[[587.95,1.47800022],[588.43,0.33988749],[588.48,0.29606942],[588.89,1.28964609],[588.99,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954208719,[[587.77,0.279],[587.76,0.617],[587.74,0.309],[587.73,0.585],[587.69,0.612]],[[588.15,1.48106857],[588.31,0.33995682],[588.49,0.29605053],[589.34,1.28964609],[589.49,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954247547,[[587.77,1.443],[587.7,0.349],[587.69,0.903],[587.68,0.309],[587.66,0.781]],[[588.03,1.47981566],[588.31,0.33995682],[589.3,1.28964609],[589.45,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954266064,[[587.77,0.279],[587.7,0.658],[587.69,0.903],[587.68,0.592],[587.63,0.595]],[[588.0,1.48023411],[588.31,0.33995682],[589.45,1.28964609],[589.61,2.19418954],[589.86,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954278070,[[587.77,1.554],[587.71,0.728],[587.54,1.078],[587.5,0.349],[586.92,1.07848214]],[[587.89,1.48068019],[588.31,0.33995682],[589.1,1.28964609],[589.24,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954315207,[[587.71,0.728],[587.7,0.76],[587.66,1.239],[587.65,0.309]],[[588.01,1.48025609],[588.29,0.33996838],[588.42,0.29609084],[588.77,1.28964609],[588.87,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954335924,[[587.73,0.729],[587.72,0.886],[587.65,0.309],[587.64,0.777],[587.58,0.755]],[[588.05,1.48244351],[588.29,0.33996838],[588.47,0.29607194],[589.02,1.28964609],[589.14,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954361547,[[587.75,0.349],[587.74,0.7],[587.73,0.667],[587.72,0.309],[587.69,0.605]],[[588.26,1.48136037],[588.29,0.33996838],[588.94,1.28964609],[589.05,2.19418954],[594.41,0.62269698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954416092,[[587.7,0.925],[587.68,0.774],[587.66,0.623],[587.59,0.349],[586.56,0.65722885]],[[588.24,1.48132458],[588.29,0.33996838],[589.84,1.28964609],[590.05,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954433408,[[587.72,0.718],[587.68,0.774],[587.65,0.786],[587.51,0.629],[587.25,0.29608202]],[[587.9,1.48100885],[588.29,0.33996838],[588.48,0.29608202],[588.96,1.28964609],[589.07,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954456631,[[587.63,0.309],[587.62,0.629],[587.48,1.664],[587.47,0.626],[587.25,0.29605557]],[[588.15,1.48225599],[588.29,0.33996838],[588.5,0.29605557],[589.05,1.28964609],[589.18,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954489654,[[587.72,0.31238848],[587.71,0.564],[587.68,0.68],[587.67,0.589],[587.43,0.29600269]],[[588.13,1.47799654],[588.62,0.33977778],[588.68,0.29600269],[589.2,1.28964609],[589.31,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954501960,[[587.76,0.3123875],[587.75,1.422],[587.73,0.747],[587.71,0.564]],[[588.55,1.47886143],[588.6,0.33978933],[588.69,0.29599891],[589.04,1.28964609],[589.14,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954551893,[[587.79,1.301],[587.75,0.714],[587.7,0.664],[587.57,0.669]],[[588.27,1.48380102],[588.54,0.33982397],[588.64,0.29598129],[589.18,1.28964609],[589.3,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954559096,[[587.79,0.28],[587.75,0.714],[587.74,0.349],[587.6,0.802],[587.13,0.65708458]],[[588.48,1.48386946],[588.54,0.33982397],[588.64,0.29602787],[589.35,1.28964609],[589.49,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954596031,[[587.79,1.342],[587.66,0.802],[587.6,0.309],[587.53,0.648],[587.37,0.29602283]],[[587.94,1.48406189],[588.49,0.33985284],[588.54,0.29602283],[589.3,1.28964609],[589.44,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954638166,[[587.3,0.31245541],[587.29,0.352],[587.28,0.86307698],[587.27,0.34055885],[587.16,0.778]],[[588.37,1.48332357],[588.43,0.33988749],[588.48,0.29607698],[589.17,1.28964609],[589.3,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954655668,[[587.33,0.725],[587.3,0.31247606],[587.29,0.662],[587.27,0.34055885],[587.19,0.639]],[[588.14,1.48367988],[588.43,0.33988749],[589.35,1.28964609],[589.51,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954698414,[[587.43,1.13251988],[587.42,2.442],[587.41,0.279],[587.2,0.29608454],[586.8,0.65692287]],[[588.21,1.48077814],[588.34,0.33993949],[588.39,0.29608958],[589.24,1.28964609],[589.37,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954719128,[[587.51,0.31252343],[587.5,1.568],[587.48,0.661],[587.47,0.279],[587.46,0.536]],[[588.24,1.47946617],[588.34,0.33993949],[588.39,0.29612485],[588.84,1.28964609],[588.95,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954742945,[[587.54,1.525],[587.53,0.725],[587.51,0.279],[587.48,0.83],[587.17,0.29615257]],[[587.81,1.48309311],[588.34,0.33993949],[589.02,1.28964609],[589.15,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954769872,[[587.54,0.828],[587.51,0.913],[587.4,0.623],[587.37,0.351],[587.36,0.826]],[[587.75,1.48015356],[588.15,0.3400493],[588.24,0.29617399],[589.3,1.28964609],[589.46,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954787487,[[587.54,1.458],[587.51,0.944],[587.45,0.699],[587.39,0.767],[587.36,0.826]],[[588.07,1.48042599],[588.15,0.3400493],[588.42,0.29612233],[590.21,1.28964609],[590.46,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954837225,[[587.63,0.31233691],[587.62,0.654],[587.61,0.279],[587.59,0.726],[587.56,0.86]],[[588.42,1.47569049],[588.51,0.33984129],[588.77,0.29596493],[589.61,1.28964609],[589.74,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954843929,[[587.65,0.767],[587.64,0.31],[587.62,0.654],[587.61,0.279]],[[588.4,1.47570416],[588.51,0.33984129],[588.73,0.29596996],[589.3,1.28964609],[589.4,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954887054,[[587.73,0.31234392],[587.72,0.279],[587.7,0.546],[587.68,1.093],[587.67,0.549]],[[588.51,0.33984129],[589.29,1.28964609],[589.41,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954908681,[[587.77,1.538],[587.76,0.985],[587.74,0.733],[587.69,0.279],[587.68,0.742]],[[588.33,1.48245584],[588.51,0.33984129],[588.72,0.29596744],[589.56,1.28964609],[589.71,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954944408,[[587.79,0.31234467],[587.78,1.035],[587.77,1.021],[587.76,0.557],[587.49,0.29594982]],[[588.44,1.48316387],[588.51,0.33984129],[588.74,0.29594731],[589.33,1.28964609],[589.47,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954981434,[[587.89,0.309],[587.88,0.351],[587.87,0.539],[587.86,0.279],[587.85,0.721]],[[588.32,1.48291634],[588.51,0.33984129],[588.74,0.29594605],[589.46,1.28964609],[589.61,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744954996149,[[587.9,1.192],[587.89,0.309],[587.74,0.279],[587.47,0.29598758],[587.32,1.07848214]],[[588.47,1.48277344],[588.51,0.33984129],[588.7,0.29594102],[589.33,1.28964609],[589.46,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955014259,[[587.9,2.195],[587.85,0.279],[587.76,0.309],[587.74,0.728]],[[588.51,0.33984129],[589.73,1.28964609],[589.9,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955050293,[[587.9,0.94],[587.89,0.896],[587.88,0.309],[587.86,0.681],[587.71,0.837]],[[588.4,1.48273463],[588.51,0.33984129],[588.72,0.29594479],[589.3,1.28964609],[589.43,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955072106,[[587.9,0.966],[587.86,0.681],[587.85,0.999],[587.74,0.31],[587.73,0.567]],[[588.28,1.48325603],[588.51,0.33984129],[588.72,0.29594857],[589.38,1.28964609],[589.52,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955096426,[[587.9,1.975],[587.83,0.351],[587.82,0.871],[587.68,0.763],[587.66,0.279]],[[588.08,1.48197567],[588.51,0.33984129],[588.68,0.29598884],[589.79,1.28964609],[589.98,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955124650,[[587.9,2.009],[587.83,0.859],[587.82,0.351],[587.79,0.31],[587.71,0.536]],[[588.25,1.48199956],[588.51,0.33984129],[588.67,0.29595486],[589.19,1.28964609],[589.31,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955170377,[[587.9,2.012],[587.84,0.537],[587.75,0.31],[587.71,0.351],[587.54,0.29593976]],[[588.32,1.48171352],[588.51,0.33984129],[588.71,0.29593976],[589.24,1.28964609],[589.36,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955193101,[[587.9,3.023],[587.79,0.351],[587.72,0.621],[587.34,1.07848214]],[[588.12,1.48249816],[588.51,0.33984129],[589.28,1.28964609],[589.4,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955223427,[[587.9,1.566],[587.84,0.31],[587.78,0.567],[587.75,0.529],[587.72,0.351]],[[588.9,1.82247662],[588.91,0.29590453],[589.47,1.28964609],[589.6,2.19418954],[596.23,0.62269698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955239734,[[587.9,2.73],[587.84,0.31],[587.75,0.529],[587.63,0.29591963]],[[588.34,1.48225379],[588.81,0.29591963],[589.52,1.28964609],[589.65,2.19418954],[589.86,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955280473,[[587.94,0.31227172],[587.93,0.838],[587.92,1.021],[587.91,1.519],[587.9,0.643]],[[588.32,1.48216204],[588.83,0.3396566],[589.53,1.28964609],[589.66,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955297892,[[587.98,0.31227298],[587.97,0.566],[587.95,0.827],[587.93,0.838],[587.92,1.021]],[[588.73,1.48391922],[588.83,0.3396566],[588.92,0.29588314],[589.39,1.28964609],[589.5,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955335928,[[588.03,0.31223557],[588.02,2.849],[587.95,0.352],[587.74,0.29584541],[587.69,0.65634984]],[[588.43,1.4849441],[588.83,0.3396566],[588.92,0.29584541],[589.31,1.28964609],[589.42,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955379566,[[588.0,0.3120924],[587.99,0.34014183],[587.91,0.2957461],[587.86,0.559],[587.48,1.07848214]],[[589.13,1.48039869],[589.18,0.33945483],[589.23,0.2957461],[590.2,1.28964609],[590.33,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955396876,[[588.09,0.3120535],[588.08,0.348],[588.05,1.10371343],[588.03,0.309],[588.02,0.34012448]],[[589.18,0.33945483],[589.3,0.29567574],[589.92,1.28964609],[590.03,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955437921,[[588.15,3.092],[588.12,0.669],[588.02,0.34012448],[587.97,0.29573479],[587.31,1.07848214]],[[588.83,1.48301681],[589.09,0.33950669],[589.14,0.29573479],[590.02,1.28964609],[590.16,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955459040,[[588.19,0.31213337],[588.18,0.309],[588.17,1.598],[588.16,0.823],[588.15,0.835]],[[588.91,1.48358073],[589.09,0.33950669],[589.14,0.29572097],[589.78,1.28964609],[589.92,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955482156,[[588.24,0.31208728],[588.23,1.359],[588.22,0.309],[588.21,0.279],[588.2,0.892]],[[589.09,0.33950669],[589.31,0.29566193],[589.65,1.28964609],[589.77,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955510569,[[588.3,1.27400608],[588.29,0.867],[588.28,2.083],[588.25,0.584],[588.2,0.29563806]],[[588.94,1.48268635],[589.09,0.33950669],[589.39,0.29563555],[590.15,1.28964609],[590.28,2.19418954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955527990,[[588.34,0.31198511],[588.33,0.309],[588.31,0.279],[588.3,0.962],[588.29,0.867]],[[588.91,1.48234897],[589.09,0.33950669],[589.44,0.29562676],[590.22,1.29523374],[590.36,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955582937,[[588.46,0.349],[588.45,0.309],[588.43,0.859],[588.42,0.852],[588.4,0.279]],[[589.09,0.33950669],[589.32,0.29554266],[589.72,1.29523374],[589.83,2.2036963],[590.0,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955615862,[[588.53,0.349],[588.52,0.722],[588.51,0.279],[588.5,0.309],[588.49,0.572]],[[588.98,1.48586571],[589.09,0.33950669],[589.44,0.29562174],[589.97,1.29523374],[590.09,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955629979,[[588.53,1.374],[588.52,0.722],[588.49,0.572],[588.46,0.587],[588.24,0.29563304]],[[588.88,1.48590052],[589.09,0.33950669],[589.41,0.29563304],[590.03,1.29523374],[590.16,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955643190,[[588.53,2.218],[588.52,0.722],[588.38,0.794],[588.34,0.349],[588.33,0.589]],[[588.89,1.48697081],[589.09,0.33950669],[590.15,1.29523374],[590.29,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955689222,[[588.56,0.586],[588.55,0.715],[588.54,0.873],[588.49,0.756],[588.16,1.07910432]],[[589.09,1.4876295],[589.4,0.33932813],[589.85,1.29523374],[589.96,2.2036963],[590.13,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955726446,[[588.61,0.868],[588.6,0.593],[588.59,0.608],[588.58,0.309],[588.44,0.279]],[[589.28,1.48859251],[589.4,0.33932813],[589.55,0.2955276],[590.05,1.29523374],[590.17,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955742472,[[588.65,0.52],[588.64,0.349],[588.63,0.682],[588.62,0.73],[588.61,0.868]],[[589.35,1.48814975],[589.4,0.33932813],[590.01,1.29523374],[590.13,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955771593,[[588.65,1.78],[588.62,0.73],[588.61,0.871],[588.41,0.833],[588.04,1.07910432]],[[589.1,1.48864962],[589.4,0.33932813],[590.18,1.29523374],[590.32,2.2036963],[590.53,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955799715,[[588.67,2.626],[588.66,0.903],[588.52,0.309],[588.3,0.29557278],[588.1,1.07910432]],[[588.94,1.48882612],[589.4,0.33932813],[590.08,1.29523374],[590.21,2.2036963],[590.41,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955817241,[[588.67,2.066],[588.66,0.903],[588.48,0.61],[588.44,0.909],[588.3,0.2955025]],[[589.26,1.48915216],[589.4,0.33932813],[589.53,0.2955025],[590.11,1.29523374],[590.25,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955867679,[[588.59,0.31192155],[588.56,0.98],[588.55,0.697],[588.54,1.673],[588.51,0.35]],[[589.33,1.48859586],[589.4,0.33932813],[589.57,0.29545233],[589.92,1.29523374],[590.03,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955868785,[[588.57,0.31192155],[588.56,0.98],[588.55,0.697],[588.54,1.673],[588.33,0.29553387]],[[589.28,1.4886342],[589.4,0.33932813],[589.92,1.29523374],[590.03,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955914620,[[588.65,1.369],[588.64,0.744],[588.15,0.65362207],[588.14,1.07910432],[588.02,1.4192288]],[[589.12,1.48802592],[589.4,0.33932813],[590.15,1.29523374],[590.28,2.2036963],[590.48,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955935434,[[588.65,4.374],[588.02,0.34012448],[588.01,1.07910432],[587.87,1.07910432],[575.36,1.2479175]],[[589.14,1.48838714],[589.4,0.33932813],[590.32,1.29523374],[590.47,2.2036963],[602.83,1.24539397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955967654,[[588.65,1.926],[588.54,0.644],[588.52,0.734],[588.51,0.652],[588.48,0.309]],[[589.25,1.48332223],[589.26,0.33940874],[590.15,1.29523374],[590.28,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744955982762,[[588.65,1.777],[588.64,0.674],[588.63,0.595]],[[589.16,1.48273709],[589.26,0.33940874],[590.38,1.29523374],[590.54,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956025995,[[588.65,1.71],[588.64,0.309],[588.57,0.915],[588.5,0.63],[588.35,0.644]],[[589.21,1.48811574],[589.26,0.33940874],[589.37,0.29562802],[589.92,1.29523374],[590.05,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956043508,[[588.62,0.35],[588.58,0.758],[588.53,0.607],[588.3,0.309],[588.1,0.295623]],[[588.98,1.48613144],[589.22,0.33943179],[589.27,0.295623],[590.02,1.29523374],[590.15,2.2036963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956079241,[[588.65,0.809],[588.64,0.279],[588.58,0.758],[588.43,0.759],[588.05,1.08186428]],[[588.82,1.48522276],[589.21,0.33943755],[589.27,0.2956456],[589.66,1.29720664],[589.76,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956095249,[[588.62,0.309],[588.61,0.706],[588.6,0.279],[588.59,0.798],[588.58,0.758]],[[588.77,1.48708554],[589.21,0.33943755],[589.27,0.2956569],[589.83,1.29720664],[589.95,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956124686,[[588.62,1.166],[588.61,0.35],[588.6,0.922],[588.59,0.666],[588.43,0.309]],[[589.09,1.48883238],[589.21,0.33943755],[589.89,1.29720664],[590.02,2.20705297],[590.23,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956156511,[[588.65,0.741],[588.64,0.951],[588.63,0.985],[588.62,0.35],[588.53,0.279]],[[588.66,1.4882325],[589.21,0.33943755],[589.98,1.29720664],[590.13,2.20705297],[590.36,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956210654,[[588.51,0.35],[588.5,0.992],[588.48,0.279]],[[588.52,1.48122765],[588.75,0.33970276],[589.54,1.29720664],[589.67,2.20705297],[589.85,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956252689,[[588.07,1.25],[587.97,0.946],[587.93,0.948],[587.84,0.279],[587.78,0.573]],[[588.3,1.4726493],[588.35,0.33993371],[589.54,1.29720664],[589.71,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956292519,[[587.62,0.919],[587.5,1.647],[586.37,0.65626616],[586.36,1.08186428]],[[587.91,1.48193698],[588.34,0.29608706],[588.35,0.33993371],[589.6,1.29720664],[589.79,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956310434,[[587.65,1.442],[587.64,0.861],[587.63,1.171],[587.62,0.721],[586.51,1.08186428]],[[588.09,1.48272727],[588.2,0.3400204],[589.31,1.29720664],[589.48,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956360082,[[586.93,0.34075613],[586.89,0.29631522],[586.85,0.309],[586.81,0.28],[586.18,1.08186428]],[[587.66,1.48495384],[588.02,0.34012448],[588.06,0.29631522],[589.3,1.29720664],[589.49,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956363386,[[586.93,0.34075613],[586.89,0.29631522],[586.85,0.309],[586.81,0.28],[586.46,0.349]],[[588.01,1.48346691],[588.02,0.34012448],[588.06,0.29631522],[589.47,1.29720664],[589.67,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956406234,[[586.96,0.684],[586.95,1.436],[586.93,0.34075613],[586.92,0.348],[586.84,0.29634297]],[[587.51,1.48514226],[587.95,0.34016498],[589.16,1.29720664],[589.34,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956421745,[[587.0,0.31271955],[586.99,0.75],[586.98,0.309],[586.96,0.684],[586.95,0.626]],[[587.43,1.4882274],[587.95,0.34016498],[588.81,1.29720664],[588.96,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956472973,[[587.05,0.31268871],[587.04,2.305],[586.87,0.29627107],[586.44,0.65514897],[586.43,1.08186428]],[[587.86,1.48598569],[587.95,0.34016498],[588.06,0.29627107],[589.07,1.29720664],[589.24,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956508032,[[587.14,0.28],[587.13,1.234],[587.12,0.309],[587.1,0.559]],[[587.73,1.4874971],[587.95,0.34016498],[588.74,1.29720664],[588.87,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956524825,[[587.15,1.789],[587.14,0.28],[587.13,0.811],[587.11,0.347],[587.1,0.559]],[[587.95,0.34016498],[588.06,0.29631017],[588.75,1.29720664],[588.88,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956553353,[[587.19,0.31267448],[587.18,0.309],[587.17,0.531],[587.16,0.642],[587.15,1.985]],[[587.57,1.48754479],[587.95,0.34016498],[588.06,0.29629377],[588.61,1.29720664],[588.73,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956581873,[[587.18,3.585],[587.07,0.309],[587.05,0.792],[586.87,0.29627485],[586.47,1.08186428]],[[587.66,1.48764927],[587.95,0.34016498],[588.06,0.29627485],[589.09,1.29720664],[589.26,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956594386,[[587.18,2.623],[587.07,0.309],[586.87,0.29628873],[586.36,1.08186428]],[[587.56,1.48770779],[587.95,0.34016498],[588.04,0.29629503],[589.18,1.29720664],[589.36,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956648238,[[587.19,0.31267715],[587.18,2.63],[587.13,0.518],[586.94,0.65512567],[586.84,0.29626477]],[[587.76,1.48883942],[587.95,0.34016498],[588.07,0.29626477],[588.68,1.29720664],[588.81,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956650138,[[587.18,2.667],[587.13,0.518],[586.89,1.08186428],[586.84,0.29628747],[586.8,1.08186428]],[[587.67,1.48883942],[587.95,0.34016498],[588.07,0.29628747],[588.45,1.29720664],[588.56,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956693168,[[587.18,2.626],[587.07,0.813],[586.84,0.29625972],[586.7,1.08186428],[586.58,1.08186428]],[[587.84,1.48870726],[587.95,0.34016498],[588.07,0.29625972],[588.69,1.29720664],[588.82,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956707084,[[587.18,2.08],[587.08,0.643],[587.06,0.281],[587.05,1.291]],[[587.71,1.48809733],[587.95,0.34016498],[588.64,1.29720664],[588.76,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956747307,[[587.18,2.5],[587.06,1.242],[587.05,0.346],[586.84,0.29631017],[586.62,1.08186428]],[[587.9,1.48748611],[587.95,0.34016498],[588.07,0.29631522],[588.8,1.29720664],[588.94,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956761615,[[587.18,2.551],[587.07,0.308],[587.06,0.531],[587.05,0.979],[586.84,0.29627359]],[[587.76,1.48740205],[587.95,0.34016498],[588.07,0.29627359],[588.75,1.29720664],[588.89,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956805237,[[587.25,0.31257042],[587.24,1.144],[587.22,0.345],[587.18,0.669],[587.11,0.664]],[[588.33,1.48464532],[588.38,0.33991638],[588.46,0.29609839],[589.34,1.29720664],[589.5,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956845560,[[587.41,0.31242054],[587.4,1.2],[587.39,0.626],[587.37,0.607],[587.35,0.825]],[[588.36,1.47761296],[588.37,0.33992215],[588.58,0.29606816],[589.19,1.29720664],[589.31,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956857163,[[587.42,0.31243135],[587.41,0.67],[587.4,0.308],[587.39,0.345],[587.37,0.607]],[[588.06,1.48118616],[588.37,0.33992215],[589.42,1.29720664],[589.57,2.20705297],[595.92,0.6237554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956874682,[[587.46,0.345],[587.45,0.806],[587.43,0.673],[587.42,0.925],[587.24,0.29606187]],[[588.21,1.48753609],[588.58,0.29602157],[589.67,1.29720664],[589.87,2.20705297],[590.17,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956903006,[[587.55,0.345],[587.54,0.829],[587.53,0.281],[587.29,0.2960669]],[[588.11,1.48736476],[588.45,0.33987594],[588.5,0.2960669],[589.15,1.29720664],[589.28,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956932324,[[587.58,0.31245208],[587.57,0.792],[587.56,2.877],[587.49,0.308],[587.32,0.29604675]],[[588.28,1.48825373],[588.38,0.33991638],[588.5,0.29604675],[589.06,1.29720664],[589.17,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956972665,[[587.66,1.656],[587.65,1.122],[587.64,0.619],[587.6,0.541],[587.49,0.308]],[[587.99,1.48914442],[588.38,0.33991638],[588.48,0.29606816],[588.99,1.29720664],[589.11,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744956999188,[[587.66,0.911],[587.6,0.541],[587.52,0.798],[587.46,0.703],[587.45,0.281]],[[588.3,1.48992578],[588.34,0.33993949],[588.39,0.29611855],[589.07,1.29720664],[589.2,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957029210,[[587.66,3.504],[587.61,0.728],[587.56,0.345],[587.2,0.29607446],[586.94,1.08186428]],[[587.91,1.48874622],[588.33,0.33994526],[588.38,0.29607446],[589.18,1.29720664],[589.33,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957043227,[[587.66,2.925],[587.61,0.728],[587.56,0.345],[587.46,0.719],[587.25,1.08186428]],[[588.24,1.48886425],[588.33,0.33994526],[588.87,1.29720664],[588.97,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957085261,[[587.63,0.711],[587.62,0.308],[587.57,0.345],[587.49,0.758],[587.39,0.737]],[[588.33,0.33994526],[589.34,1.29720664],[589.51,2.20705297],[589.76,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957097173,[[587.65,1.083],[587.64,0.691],[587.63,0.711],[587.39,1.536]],[[588.29,1.48821975],[588.3,0.3399626],[588.35,0.29611477],[589.17,1.29720664],[589.32,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957138208,[[587.65,0.861],[587.51,0.806],[587.36,1.366],[587.31,0.281],[586.78,0.65506053]],[[588.12,0.34006665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957155425,[[587.38,1.02],[587.37,0.308],[587.36,0.651],[587.22,2.621],[587.05,0.29615257]],[[588.04,1.48704049],[588.12,0.34006665],[588.27,0.29615257],[589.33,1.29720664],[589.5,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957197454,[[587.4,0.712],[587.39,0.281],[587.33,0.588],[587.29,0.587],[587.27,0.308]],[[588.1,1.82640136],[588.17,0.29618282],[588.79,1.29720664],[588.92,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957236977,[[587.4,2.984],[587.23,0.637],[587.18,0.281],[587.16,0.346],[586.95,0.29623576]],[[588.01,1.48806002],[588.08,0.34008978],[588.2,0.29623576],[588.95,1.29720664],[589.09,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957254793,[[587.4,2.715],[587.22,0.781],[587.18,0.281],[587.03,0.65499631],[587.02,1.08186428]],[[587.68,1.48844977],[588.08,0.34008978],[588.2,0.29621937],[588.58,1.29720664],[588.68,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957282424,[[587.4,1.89],[587.26,0.676],[587.25,0.576],[587.23,0.816],[587.1,0.756]],[[587.99,0.63638642],[588.98,1.29720664],[589.13,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957311747,[[587.4,0.624],[587.38,0.281],[587.36,0.899],[587.24,0.555],[586.75,0.29630008]],[[587.86,1.48425535],[587.89,0.34019969],[588.0,0.29630008],[588.79,1.29720664],[588.94,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957323256,[[587.39,0.586],[587.38,0.308],[587.24,0.555],[587.12,0.57],[587.08,0.281]],[[587.81,1.48740123],[587.89,0.34019969],[588.0,0.29627612],[588.71,1.29720664],[588.85,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957391918,[[587.36,1.113],[587.35,0.766],[587.32,0.665],[587.16,0.524],[586.79,0.29622946]],[[587.73,1.4871554],[587.83,0.34023442],[588.04,0.29622946],[588.73,1.29720664],[588.87,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957395120,[[587.36,1.113],[587.35,0.766],[587.32,0.665],[587.16,0.524],[586.8,0.29627864]],[[587.58,1.4871554],[587.83,0.34023442],[588.05,0.29627864],[588.75,1.29720664],[588.89,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957437755,[[587.36,0.851],[587.32,0.346],[587.31,0.813],[587.28,0.308],[587.24,0.629]],[[587.75,1.48565954],[587.83,0.34023442],[588.2,0.2962345],[588.89,1.29720664],[589.02,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957451973,[[587.32,0.346],[587.31,0.813],[587.29,0.79],[587.25,0.863],[586.95,0.29622568]],[[587.71,1.48709421],[587.83,0.34023442],[588.2,0.29622568],[588.88,1.29720664],[589.02,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957491803,[[587.28,1.47],[587.27,0.555],[587.25,0.765],[587.23,0.308],[587.15,0.708]],[[588.08,1.48955287],[588.21,0.34001462],[588.3,0.29615887],[589.26,1.29720664],[589.43,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957531734,[[587.35,0.308],[587.34,0.31254856],[587.33,0.281],[587.31,0.641],[587.3,1.292]],[[587.99,1.48534858],[588.21,0.34001462],[588.72,1.29720664],[588.82,2.20705297],[588.98,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957548645,[[587.38,0.31255187],[587.37,0.552],[587.35,0.308],[587.34,0.346],[587.33,0.281]],[[588.16,1.48773738],[588.21,0.34001462],[588.31,0.29619164],[588.79,1.29720664],[588.9,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957576669,[[587.41,2.346],[587.4,0.281],[587.39,0.625],[587.34,0.346]],[[588.0,1.48769444],[588.2,0.3400204],[589.18,1.29720664],[589.34,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957606487,[[587.43,0.31247869],[587.42,1.084],[587.41,3.296],[587.22,0.29613367],[586.99,0.65472586]],[[588.2,0.3400204],[588.41,0.29610343],[589.17,1.29720664],[589.29,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957619101,[[587.5,0.31246595],[587.49,0.776],[587.47,0.85],[587.45,0.815],[587.43,0.281]],[[588.14,1.48408168],[588.2,0.3400204],[589.26,1.29720664],[589.39,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957646123,[[587.56,0.31241303],[587.55,0.545],[587.54,0.308],[587.53,0.758],[587.52,2.124]],[[588.09,1.48454853],[588.2,0.3400204],[589.13,1.29720664],[589.24,2.20705297],[589.42,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957676254,[[587.67,0.31236756],[587.66,0.308],[587.65,1.014],[587.62,0.722],[587.18,0.65554815]],[[588.38,1.48604959],[588.56,0.33981242],[588.61,0.295975],[589.42,1.29720664],[589.55,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957720686,[[587.77,0.691],[587.76,0.696],[587.75,0.28],[587.74,0.345],[587.73,0.842]],[[588.24,1.48871199],[588.52,0.33983551],[588.57,0.29600521],[589.59,1.29720664],[589.76,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957746411,[[587.77,2.7],[587.73,0.842],[587.66,0.668],[587.41,0.29601528],[587.24,1.08186428]],[[588.07,1.48853548],[588.56,0.33981242],[588.6,0.29601528],[589.24,1.29720664],[589.37,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957778034,[[587.77,2.163],[587.65,1.332],[587.3,0.65506345],[587.29,1.08186428],[587.18,1.08186428]],[[588.1,1.48841672],[588.55,0.33981819],[589.3,1.29720664],[589.42,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957790448,[[587.78,0.308],[587.77,2.73],[587.65,1.332],[587.45,1.08186428]],[[588.42,1.48846429],[588.55,0.33981819],[589.1,1.29720664],[589.21,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957836075,[[587.78,1.162],[587.67,0.618],[587.64,0.308],[587.61,0.787]],[[588.16,1.48596224],[588.48,0.33985861],[588.56,0.29602283],[589.2,1.29720664],[589.32,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957847795,[[587.78,0.901],[587.67,0.618],[587.61,0.787],[587.6,0.545],[587.31,0.2960329]],[[588.09,1.48600435],[588.48,0.33985861],[588.56,0.29602787],[589.17,1.29720664],[589.3,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957887544,[[587.81,1.3342924],[587.8,0.618],[587.79,0.765],[587.78,1.811],[587.59,0.29591837]],[[588.35,1.48205894],[588.48,0.33985861],[588.84,0.2959234],[589.79,1.29720664],[589.94,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957904756,[[587.84,0.649],[587.83,0.778],[587.81,2.476],[587.8,0.618],[587.69,0.29585673]],[[588.62,1.47986313],[588.83,0.3396566],[588.94,0.29586428],[589.7,1.29720664],[589.83,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957931874,[[587.93,0.31217706],[587.92,0.789],[587.91,0.898],[587.9,0.898],[587.86,0.308]],[[588.83,0.3396566],[589.09,0.29580015],[589.95,1.29720664],[590.1,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744957961195,[[588.02,0.996],[587.98,1.474],[587.31,1.08186428],[587.19,0.65466285],[587.18,1.08186428]],[[588.78,1.48529555],[588.83,0.3396566],[589.69,1.29720664],[589.82,2.20705297],[590.03,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958001235,[[588.07,0.31217923],[588.06,0.308],[588.05,0.642],[588.04,0.674],[588.02,1.929]],[[588.66,1.48575857],[588.83,0.3396566],[589.08,0.29578758],[589.74,1.29720664],[589.86,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958027654,[[588.15,0.943],[588.14,0.346],[588.13,0.819],[588.08,0.578],[588.02,0.728]],[[588.74,1.48657904],[588.83,0.3396566],[589.72,1.29720664],[589.86,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958058785,[[588.15,1.215],[588.01,0.346],[587.98,0.89],[587.97,0.855]],[[588.33,1.48483781],[588.82,0.33966237],[588.9,0.29586553],[589.55,1.29720664],[589.68,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958072990,[[588.15,2.166],[588.11,0.308],[588.0,0.727],[587.64,0.29583158],[587.53,0.65485451]],[[588.7,1.48522104],[588.79,0.33967968],[588.87,0.29583032],[589.44,1.29720664],[589.56,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958116425,[[588.15,1.146],[588.0,0.727],[587.96,0.933],[587.95,0.926],[587.92,0.858]],[[588.33,1.48481251],[588.7,0.33973161],[588.86,0.29586176],[589.48,1.29720664],[589.61,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958128940,[[588.0,0.346],[587.99,0.654],[587.98,0.642],[587.97,0.28],[587.96,0.933]],[[588.66,1.48543056],[588.7,0.33973161],[588.99,0.29588314],[589.45,1.29720664],[589.57,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958169774,[[588.11,0.31217313],[588.1,0.803],[588.09,1.563],[588.06,1.834],[587.73,0.29581398]],[[588.62,1.48277842],[588.7,0.33973161],[589.53,1.29720664],[589.66,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958187488,[[588.15,1.672],[588.14,0.28],[588.13,0.655],[588.1,0.803],[588.09,0.679]],[[588.8,1.48366815],[589.1,0.33950093],[590.53,1.29720664],[590.73,2.20705297],[591.04,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958227620,[[588.23,0.347],[588.21,0.647],[588.2,0.28],[588.18,0.308],[587.8,1.08186428]],[[588.71,1.48334423],[589.08,0.33951246],[589.72,1.29720664],[589.85,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958266155,[[588.27,1.833],[588.19,0.697],[588.12,0.347],[588.08,0.944],[587.77,0.29575741]],[[588.59,1.48558613],[589.05,0.29576495],[589.08,0.33951246],[589.81,1.29720664],[589.95,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958283876,[[588.27,2.677],[588.14,0.28],[588.12,0.308],[587.61,0.2958517],[587.18,0.65486414]],[[588.39,1.4827923],[588.89,0.29585044],[588.91,0.33961046],[589.82,1.29720664],[589.97,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958311096,[[588.27,0.578],[588.26,0.919],[588.14,0.739],[588.12,0.347],[588.08,0.683]],[[588.46,1.47969031],[588.79,0.33967968],[588.93,0.29583284],[589.72,1.29720664],[589.86,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958340825,[[588.27,0.655],[588.18,0.794],[588.14,1.528],[588.09,0.941],[587.94,0.951]],[[588.79,0.33967968],[588.93,0.29582655],[589.57,1.29720664],[589.71,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958354135,[[588.15,2.325],[588.09,0.941],[587.89,0.308],[587.14,0.65497076]],[[588.79,0.33967968],[589.71,1.29720664],[589.87,2.20705297],[590.11,2.20705297],[590.49,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958393866,[[588.15,3.48],[586.94,0.65520324],[586.92,1.08186428],[586.78,1.08186428],[586.54,1.29823714]],[[588.65,0.33976046],[589.48,1.29720664],[589.63,2.20705297],[589.86,2.20705297],[590.22,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958448229,[[588.12,1.74],[588.11,1.386],[587.44,0.29588692],[587.1,0.65511709],[587.09,1.08186428]],[[588.57,0.33980665],[588.68,0.29588692],[589.48,1.29720664],[589.63,2.20705297],[589.86,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958528598,[[588.15,2.88],[588.14,0.608],[587.25,0.65513076],[587.23,1.08186428]],[[588.6,0.33978933],[589.28,1.29720664],[589.41,2.20705297],[589.62,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958563023,[[588.15,3.573],[587.44,0.29579512],[587.31,0.65505404],[587.26,1.08186428],[587.14,1.08186428]],[[588.67,0.33974892],[588.68,0.29579512],[589.38,1.29720664],[589.51,2.20705297],[589.71,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958647193,[[588.15,3.573],[587.48,0.29587182],[587.36,0.65501666],[587.35,1.08186428],[587.23,1.08186428]],[[588.67,0.33974892],[588.71,0.29587182],[589.34,1.29720664],[589.47,2.20705297],[589.67,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958664303,[[588.15,3.573],[587.5,0.29577124],[587.34,0.65499264],[587.33,1.08186428],[587.21,1.08186428]],[[589.4,0.29658453],[589.41,0.29577124],[589.42,1.29720664],[589.56,2.20705297],[589.77,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958728044,[[588.15,3.573],[587.58,0.29581901],[587.36,0.65493454],[587.34,1.08186428],[587.21,1.08186428]],[[588.87,0.63545254],[589.54,1.29720664],[589.69,2.20705297],[589.91,2.20705297],[590.25,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958754360,[[588.15,3.573],[587.65,0.2956971],[587.32,1.08186428],[587.18,1.08186428],[586.93,1.29823714]],[[588.85,0.33964507],[588.97,0.2956971],[589.77,1.29720664],[589.93,2.20705297],[590.17,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958827934,[[587.91,0.3120965],[587.89,0.789],[587.88,1.115],[587.87,0.736],[587.86,0.646]],[[588.85,0.33964507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958864361,[[587.97,1.007],[587.96,0.31211373],[587.95,0.949],[587.93,0.309],[587.92,0.91]],[[588.85,0.33964507],[589.99,1.29720664],[590.13,2.20705297],[590.36,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958909294,[[588.12,0.31208681],[588.1,0.726],[588.08,0.661],[588.05,0.309],[587.92,0.29559161]],[[589.97,0.29692083],[589.99,1.29720664],[590.14,2.20705297],[590.37,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958944524,[[588.16,0.31211367],[588.15,2.609],[588.14,0.966],[587.87,0.29559788],[587.46,1.08186428]],[[589.93,0.29694745],[590.03,0.29559286],[590.13,1.29720664],[590.28,2.20705297],[590.52,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744958989558,[[588.23,0.31209312],[588.22,0.841],[588.2,0.619],[588.18,1.805],[588.17,0.309]],[[589.74,0.29692707],[589.84,0.29559161],[590.04,1.29720664],[590.17,2.20705297],[590.39,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959014380,[[588.25,0.31209591],[588.24,0.613],[588.23,0.309],[588.21,0.719],[587.86,1.08186428]],[[589.68,0.29692978],[589.69,0.29562676],[589.71,1.29720664],[589.83,2.20705297],[590.01,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959057805,[[588.27,3.153],[587.89,0.29557403],[587.74,0.65220977],[587.69,1.08186428],[587.56,1.08186428]],[[589.93,0.29692581],[589.96,0.29557403],[590.0,1.29720664],[590.15,2.20705297],[590.39,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959074426,[[588.01,0.31202463],[588.0,0.587],[587.99,2.406],[587.98,0.60460165],[587.97,0.3401534]],[[589.78,0.33910949],[589.8,0.2968591],[590.26,1.29720664],[590.43,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959154801,[[588.23,0.3120464],[588.22,0.309],[588.2,0.593],[588.17,0.718],[587.98,0.94736018]],[[589.25,0.3394145],[589.34,0.2956456],[589.68,1.29720664],[589.78,2.20705297],[589.93,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959188934,[[588.28,0.31204164],[588.27,1.134],[588.26,0.842],[588.25,0.771],[588.2,0.593]],[[589.25,0.3394145],[589.38,0.29561923],[590.14,1.29720664],[590.29,2.20705297],[590.53,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959263004,[[588.34,0.31194274],[588.33,0.638],[588.31,1.596],[588.3,0.309]],[[589.25,0.3394145],[589.55,0.29554768],[589.97,1.29720664],[590.07,2.20705297],[590.24,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959296828,[[588.43,0.667],[588.4,0.754],[588.39,0.309]],[[589.25,0.3394145],[590.21,1.29720664],[590.35,2.20705297],[590.57,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959353572,[[588.55,0.31192092],[588.54,0.309],[588.53,2.129],[588.1,1.08186428],[587.99,0.65097967]],[[589.25,0.3394145],[590.19,1.29720664],[590.33,2.20705297],[590.54,2.20705297],[590.87,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959417009,[[588.61,0.31189635],[588.6,0.714],[588.59,0.309],[588.58,0.629],[588.56,1.272]],[[589.25,0.3394145],[590.36,1.29720664],[590.5,2.20705297],[590.72,2.20705297],[591.06,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959500787,[[589.14,2.468],[588.29,0.29534325],[588.11,1.08186428],[588.0,0.65118057],[587.98,1.08186428]],[[589.58,0.63456778],[590.26,1.29720664],[590.4,2.20705297],[590.62,2.20705297],[590.97,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959548033,[[589.14,0.535],[589.12,2.324],[588.34,0.29539214],[587.98,0.65164707],[587.97,0.3401534]],[[589.56,0.33923604],[589.68,0.29539841],[590.78,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959618781,[[589.12,3.117],[588.48,0.29529689],[588.36,0.65118512],[588.35,1.08186428],[588.24,1.08186428]],[[589.56,0.33923604],[589.73,0.29529689],[590.28,1.29720664],[590.4,2.20705297],[590.59,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959639792,[[589.12,3.117],[588.48,0.29528937],[588.32,0.65130534],[588.31,1.08186428],[588.19,1.08186428]],[[589.56,0.33923604],[589.73,0.29528937],[590.34,1.29720664],[590.47,2.20705297],[590.67,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959761303,[[589.12,3.117],[588.52,0.29534325],[587.79,0.65104401],[587.78,1.08186428],[587.59,1.08186428]],[[589.56,0.33923604],[589.76,0.29534325],[591.14,1.29720664],[591.35,2.20705297],[591.68,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959774709,[[589.12,3.117],[588.05,0.65112972],[588.04,1.08186428],[587.89,1.08186428],[587.45,2.20880624]],[[589.56,0.33923604],[589.7,0.29525179],[590.7,1.29720664],[590.87,2.20705297],[591.12,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959848663,[[588.34,0.309],[588.33,0.818],[588.31,0.81],[588.29,0.744],[586.85,0.65220048]],[[589.3,0.33938571],[591.22,1.29720664],[591.41,2.20705297],[591.58,2.20705297],[591.84,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959889799,[[588.4,1.64],[588.39,0.684],[588.38,0.309],[588.35,0.903],[587.85,0.2956117]],[[589.09,0.63511839],[589.7,1.29720664],[589.83,2.20705297],[590.02,2.20705297],[590.32,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959970761,[[587.54,0.31236907],[587.53,0.655],[587.52,0.31],[587.5,0.992],[587.49,0.997]],[[588.6,0.33978933],[588.64,0.29596996],[589.74,1.29720664],[589.9,2.20705297],[590.15,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744959996775,[[587.56,1.683],[587.55,0.309],[587.54,0.833],[586.86,0.65323169],[586.85,1.08186428]],[[588.51,0.29593976],[588.52,0.33983551],[589.32,1.29720664],[589.46,2.20705297],[589.67,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960098070,[[587.65,3.587],[587.06,0.29610091],[586.71,0.65390866],[586.7,1.08186428],[586.56,1.08186428]],[[588.24,0.33999728],[588.25,0.29610091],[588.26,0.33998572],[589.2,1.29720664],[589.35,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960159114,[[587.65,3.587],[587.04,0.29600898],[586.8,0.65421975],[586.79,1.08186428],[586.66,1.08186428]],[[588.2,0.3400204],[588.21,0.29600898],[589.04,1.29720664],[589.19,2.20705297],[589.42,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960205663,[[586.51,0.34100015],[586.27,1.881]],[[588.0,0.34013605],[588.02,0.29618408],[589.17,1.29720664],[589.34,2.20705297],[589.61,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960239687,[[586.74,0.34086648],[586.71,0.309],[586.66,0.701]],[[587.76,0.34027494],[589.16,1.29720664],[589.3,2.20705297],[589.51,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960293240,[[586.9,0.309],[586.89,0.589],[586.88,0.952],[586.87,0.85],[586.85,0.643]],[[587.76,0.34027494],[587.8,0.29636443],[589.94,1.29720664],[590.19,2.20705297],[590.35,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960358110,[[586.92,2.654],[586.9,0.758],[586.7,0.29622694]],[[587.76,0.34027494],[587.87,0.29622694],[588.72,1.29720664],[588.86,2.20705297],[589.09,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960441270,[[587.02,3.442],[586.48,0.29621181],[585.78,0.65503001],[585.77,1.08186428],[585.58,1.08186428]],[[587.64,0.34034442],[587.67,0.29621181],[589.14,1.29720664],[589.36,2.20705297],[589.69,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960488109,[[586.61,0.31280053],[586.6,0.34094783],[586.45,2.363],[586.42,0.65488046]],[[587.95,0.34016498],[588.65,1.29720664],[588.77,2.20705297],[588.96,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960550355,[[586.67,0.31278594],[586.66,2.028],[586.63,0.29635938],[585.94,1.08186428],[585.77,0.65485101]],[[587.73,0.34029231],[587.91,0.29635938],[589.29,1.29720664],[589.5,2.20705297],[589.82,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960571982,[[586.71,0.31272759],[586.7,0.66],[586.68,0.308],[586.67,0.687],[586.32,0.65473356]],[[587.73,0.34029231],[588.99,1.29720664],[589.15,2.20705297],[589.39,2.20705297],[589.76,2.20705297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960647637,[[587.05,0.31256474],[587.04,1.394],[587.02,0.6368741],[586.77,0.65440548]],[[588.22,0.34000884],[589.05,1.29448634],[589.18,2.20242468],[589.39,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960668458,[[587.22,0.31246699],[587.21,0.727],[587.19,0.34060525],[586.88,1.08129517],[586.81,0.65420857]],[[588.22,0.34000884],[589.37,1.29448634],[589.5,2.20242468],[589.69,2.20242468],[590.0,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960738407,[[587.59,0.31228034],[587.58,1.09579889],[587.56,0.308],[587.55,0.814],[587.54,0.508]],[[588.65,0.33976046],[588.88,0.29579889],[589.5,1.29448634],[589.62,2.20242468],[589.8,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960775937,[[587.7,0.704],[587.68,0.308],[587.67,0.498],[587.66,0.819],[587.4,0.29591459]],[[588.65,0.33976046],[589.87,1.29448634],[590.03,2.20242468],[590.27,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960832889,[[587.76,0.55],[587.75,0.551],[587.72,0.73],[587.15,0.529],[585.86,0.65557544]],[[588.34,0.33993949],[588.35,0.29669338],[588.38,0.29610721],[589.75,1.29448634],[589.96,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960884939,[[587.62,0.308],[587.6,1.253],[587.26,0.705],[586.46,0.65565104]],[[588.04,0.34011291],[588.2,0.29615257],[588.78,1.29448634],[588.91,2.20242468],[589.1,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744960969009,[[587.6,2.73],[586.6,1.08129517],[586.52,0.65552906],[586.47,1.08129517],[586.23,1.29755421]],[[588.04,0.34011291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961007849,[[587.6,2.73],[586.91,0.29604927],[586.78,1.08129517],[586.67,0.65547546],[586.66,1.08129517]],[[588.04,0.34011291],[588.22,0.29613115],[588.87,1.29448634],[589.01,2.20242468],[589.22,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961067091,[[587.6,2.73],[586.45,0.65535415],[586.44,1.08129517],[586.29,1.08129517]],[[588.04,0.34011291],[589.17,1.29448634],[589.33,2.20242468],[589.59,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961086103,[[587.6,2.73],[586.24,1.08129517],[586.08,0.65550315],[586.07,1.08129517]],[[588.04,0.34011291],[588.17,0.29615005],[589.51,1.29448634],[589.7,2.20242468],[589.99,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961151161,[[587.6,2.73],[586.55,0.65540859],[586.54,1.08129517],[586.4,1.08129517]],[[588.04,0.34011291],[589.31,1.29448634],[589.47,2.20242468],[589.72,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961176682,[[587.6,2.73],[586.97,0.29599639],[586.78,1.08129517],[586.65,0.65535659],[586.64,1.08129517]],[[588.04,0.34011291],[588.36,0.29599639],[589.05,1.29448634],[589.2,2.20242468],[589.44,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961251030,[[587.6,2.73],[586.78,1.08129517],[586.67,0.65541793],[586.65,1.08129517],[581.92,0.01718449]],[[588.04,0.34011291],[588.29,0.29610973],[588.99,1.29448634],[589.14,2.20242468],[589.36,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961280845,[[587.6,2.73],[586.7,1.08129517],[586.56,0.65522323],[586.55,1.08129517],[586.29,1.29755421]],[[588.04,0.34011291],[589.16,1.29448634],[589.32,2.20242468],[589.57,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961350897,[[587.52,0.31231113],[587.51,0.823],[587.49,0.681],[587.43,0.614]],[[588.49,0.33985284],[588.83,0.29586931],[589.21,1.29448634],[589.33,2.20242468],[589.5,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961424359,[[587.69,0.31233964],[587.68,0.851],[587.67,0.758],[587.66,1.607],[587.34,0.65490186]],[[588.49,0.33985284],[588.77,0.29583409],[589.48,1.29448634],[589.62,2.20242468],[589.83,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961470902,[[587.78,0.3122318],[587.77,2.799],[587.76,0.943],[587.45,0.6546848],[587.44,0.29576872]],[[589.41,0.33932237],[589.43,0.29707744],[589.44,0.29576621],[589.5,1.29448634],[589.65,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961514133,[[587.9,0.835],[587.89,0.805],[587.88,0.308],[587.87,0.964],[587.83,1.029]],[[588.99,0.33956433],[589.05,0.29579638],[590.41,1.29448634],[590.63,2.20242468],[590.96,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961574574,[[588.04,0.3120835],[588.03,0.764],[588.02,0.603],[587.98,0.912],[587.64,1.08129517]],[[588.99,0.33956433],[590.12,1.29448634],[590.28,2.20242468],[590.52,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961610415,[[588.15,1.71],[588.13,0.559],[587.26,0.654499],[587.25,1.08129517]],[[588.99,0.33956433],[590.36,1.29448634],[590.56,2.20242468],[590.87,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961659055,[[588.2,0.71],[588.18,1.71],[588.17,0.308],[588.16,0.721],[587.65,1.08129517]],[[588.99,0.33351467],[589.75,1.29448634],[589.88,2.20242468],[590.07,2.20242468],[590.37,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961741820,[[588.27,3.073],[587.73,0.29571971],[587.34,0.65390052],[587.33,1.08129517],[587.16,1.08129517]],[[588.99,0.33351467],[589.1,0.29571971],[590.3,1.29448634],[590.5,2.20242468],[590.8,2.20242468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961827295,[[587.92,0.31205096],[587.91,0.755],[587.9,2.068],[587.87,0.60371343],[587.73,0.65374204]],[[588.99,0.33351467],[589.22,0.29571343],[590.09,1.29566334],[590.24,2.20442722],[590.46,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961852028,[[587.96,0.31208271],[587.95,0.693],[587.93,1.106],[587.9,0.68],[587.84,0.29572599]],[[588.99,0.33351467],[589.19,0.29562927],[589.96,1.29566334],[590.11,2.20442722],[590.33,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961962802,[[588.2,0.31207103],[588.18,0.568],[588.17,0.308],[588.16,0.707],[587.77,0.65378248]],[[588.99,0.33351467],[589.83,1.29566334],[589.95,2.20442722],[590.13,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744961982924,[[588.22,0.308],[588.21,0.76],[588.2,1.402],[588.18,0.716],[587.86,0.29568328]],[[588.99,0.33351467],[589.71,1.29566334],[589.83,2.20442722],[590.0,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962075596,[[588.39,0.744],[588.38,0.76],[587.85,1.08013943],[587.74,0.65376556]],[[588.99,0.33351467],[589.92,1.29566334],[590.05,2.20442722],[590.27,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962140445,[[588.4,3.006],[587.89,0.29554768],[587.85,0.65377249],[587.84,1.08013943],[587.81,0.34024599]],[[588.99,0.33351467],[589.26,0.29554768],[589.94,1.29566334],[590.08,2.20442722],[590.29,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962197782,[[588.4,3.006],[587.96,0.29553136],[587.89,0.65372012],[587.88,1.08013943],[587.81,0.34024599]],[[588.99,0.33351467],[589.34,0.29553136],[589.97,1.29566334],[590.11,2.20442722],[590.31,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962233220,[[588.06,0.31202415],[588.05,0.611],[588.04,0.65],[588.03,1.031],[587.97,0.29565816]],[[588.99,0.33351467],[589.33,0.29557654],[589.97,1.29566334],[590.11,2.20442722],[590.31,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962285774,[[588.21,0.31196212],[588.2,0.72],[588.18,0.309],[588.17,0.613],[588.16,0.544]],[[588.99,0.33351467],[590.62,1.29566334],[590.81,2.20442722],[591.1,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962336829,[[588.32,0.31193051],[588.31,0.683],[588.3,0.619],[588.28,0.778],[588.27,0.309]],[[588.99,0.33351467],[590.13,1.29566334],[590.26,2.20442722],[590.46,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962432010,[[588.55,0.991],[588.53,0.495],[588.08,0.29542223],[587.81,0.34024599],[587.7,1.08013943]],[[589.39,0.33933388],[589.4,0.29542223],[590.6,1.29566334],[590.79,2.20442722],[591.08,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962500075,[[588.65,1.523],[588.64,0.531],[588.63,0.593],[588.09,0.2955527],[588.04,1.08013943]],[[589.37,0.3393454],[589.39,0.2955527],[590.2,1.29566334],[590.34,2.20442722],[590.56,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962570830,[[588.65,2.976],[587.87,0.6525268],[587.86,1.08013943],[587.7,1.08013943],[583.21,0.01714648]],[[589.39,0.33933388],[589.4,0.29540844],[590.52,1.29566334],[590.69,2.20442722],[590.96,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962592742,[[588.65,3.231],[588.1,0.29543351],[588.06,0.65242121],[588.02,1.08013943],[587.88,1.08013943]],[[589.39,0.63476739],[590.36,1.29566334],[590.51,2.20442722],[590.74,2.20442722],[591.11,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962684803,[[588.34,0.31193718],[588.33,1.08013943],[588.24,1.08013943],[588.12,0.29556023],[588.08,1.29616731]],[[589.35,0.63491714],[589.81,1.29566334],[589.91,2.20442722],[590.06,2.20442722],[590.3,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962723437,[[588.4,1.65],[588.37,0.931],[588.35,0.756],[587.99,1.08013943]],[[589.31,0.33937995],[590.22,1.29566334],[590.36,2.20442722],[590.58,2.20442722],[590.93,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962851321,[[588.4,3.625],[587.77,0.29570715],[587.27,1.08013943],[587.1,1.08013943],[586.77,1.29616731]],[[589.06,0.33952398],[589.07,0.29570715],[590.44,1.29566334],[590.64,2.20442722],[590.94,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962895061,[[588.4,3.625],[587.99,0.29563304],[587.81,0.34024599],[587.6,1.08013943]],[[589.08,0.33951246],[589.24,0.29563304],[590.37,1.29566334],[590.53,2.20442722],[590.78,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962948717,[[588.14,0.31192726],[588.13,0.309],[588.11,1.09461421],[587.73,0.65034925]],[[589.08,0.33951246],[590.46,1.29566334],[590.62,2.20442722],[590.87,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744962980727,[[588.23,0.31195082],[588.22,0.994],[588.2,0.873],[588.18,0.556],[588.17,0.29542348]],[[590.76,0.29713156],[590.79,1.29566334],[590.99,2.20442722],[591.32,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963054288,[[588.27,3.562],[587.9,0.295677],[587.4,1.08013943],[587.24,1.08013943],[586.94,1.29616731]],[[589.23,0.33942603],[589.25,0.295677],[590.32,1.29566334],[590.5,2.20442722],[590.78,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963106841,[[588.27,3.562],[587.85,0.29557529],[587.42,0.6507301],[587.33,1.08013943],[587.16,1.08013943]],[[589.02,0.33954704],[589.03,0.29557529],[590.3,1.29566334],[590.48,2.20442722],[590.76,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963163189,[[588.27,3.562],[587.82,0.29573228],[587.76,1.08013943],[587.71,0.65114665],[587.66,1.08013943]],[[589.0,0.63529085],[589.59,1.29566334],[589.71,2.20442722],[589.89,2.20442722],[590.18,2.20442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963204215,[[588.27,3.562],[580.97,0.62097099],[575.05,1.24194199],[569.13,1.86291299]],[[589.0,0.33955857],[596.6,0.62418351],[602.51,1.24836703],[608.43,1.87255055],[620.26,2.49673407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963229332,[[587.74,0.31199149],[587.73,0.88],[587.71,0.309],[587.54,1.0763386],[587.39,1.0763386]],[[590.45,0.29717196],[590.58,1.2982461],[590.74,2.20882149],[591.0,2.20882149],[591.4,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963263273,[[588.21,0.31192452],[588.2,0.3400204],[588.15,0.762],[588.11,1.36],[587.99,0.6499859]],[[589.63,0.33919576],[590.33,1.2982461],[590.47,2.20882149],[590.69,2.20882149],[591.03,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963354963,[[588.4,1.533],[588.39,0.646],[588.37,0.309],[588.33,0.992],[586.9,1.0763386]],[[589.29,0.29552132],[589.3,0.33938571],[590.59,1.2982461],[590.78,2.20882149],[591.08,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963375385,[[588.4,3.282],[587.76,0.29555646],[586.95,0.65279607],[586.94,1.0763386],[586.76,1.0763386]],[[589.17,0.33946059],[589.18,0.29555646],[590.47,1.2982461],[590.67,2.20882149],[590.98,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963465650,[[587.77,2.477],[587.76,0.743],[587.75,0.309],[587.41,0.29595989],[580.5,0.62097099]],[[588.5,2.88651906],[588.65,0.33976046],[588.67,0.29595863],[589.57,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963475357,[[587.77,2.786],[587.67,0.875],[587.31,0.29603794],[587.07,0.65544644],[587.06,1.0763386]],[[588.09,2.88742699],[588.55,0.29603794],[588.65,0.33976046],[589.36,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963529409,[[587.29,0.31253071],[587.28,0.661],[587.27,1.042],[587.26,0.309],[587.25,0.599]],[[587.7,1.29877095],[588.23,0.34000306],[589.4,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963560048,[[587.12,0.31249912],[587.11,0.34065166],[587.07,0.2962345],[586.88,1.0763386],[586.74,1.0763386]],[[587.6,1.70067308],[588.23,0.34000306],[588.38,0.29623576],[589.3,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963585669,[[587.12,0.31248726],[587.11,0.34065166],[587.07,0.29620046],[586.98,1.0763386],[586.84,1.0763386]],[[587.89,1.70059519],[587.9,1.30726704],[588.23,0.34000306],[588.38,0.29620046],[589.26,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963602480,[[587.16,0.31248622],[587.15,0.774],[587.13,0.908],[587.11,0.34065166],[587.07,0.29618534]],[[587.89,1.70060207],[587.93,1.30745497],[588.23,0.34000306],[588.38,0.29618534],[589.39,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963626700,[[587.18,0.3125656],[587.17,0.649],[587.16,0.954],[587.15,0.774],[587.13,0.308]],[[587.56,3.00809258],[588.23,0.34000306],[588.4,0.2961929],[589.12,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963654220,[[587.28,0.31255736],[587.27,0.724],[587.26,0.308],[587.23,0.667],[587.18,0.683]],[[587.93,3.00512024],[588.23,0.34000306],[588.28,0.29620298],[589.27,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963700746,[[587.28,0.31256475],[587.27,1.549],[587.05,0.882],[587.02,0.704],[586.9,0.29623828]],[[587.6,1.70103488],[587.61,1.30818821],[588.2,0.3400204],[588.27,0.29623702],[589.06,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963711958,[[587.31,0.31255993],[587.3,0.884],[587.29,0.308],[587.28,1.549],[587.06,0.65538025]],[[587.9,1.70100652],[587.91,1.30599976],[588.2,0.3400204],[588.87,1.2982461],[588.98,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963751498,[[587.24,0.31258817],[587.23,0.844],[587.21,0.756],[587.07,0.612],[587.0,0.308]],[[587.82,1.70115423],[587.83,1.30627632],[588.2,0.3400204],[588.24,0.2962282],[588.97,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963766606,[[587.27,1.02858167],[587.26,0.807],[587.24,0.778],[586.98,0.829],[586.78,0.65538481]],[[588.07,1.70113113],[588.09,1.30788567],[588.2,0.3400204],[588.24,0.29619038],[589.11,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963822856,[[587.16,0.31259377],[587.15,0.826],[587.14,0.71],[587.13,1.118],[586.8,0.65576104]],[[587.91,1.7011899],[587.92,1.30816321],[588.14,0.34005508],[589.03,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963840571,[[587.17,0.3125747],[587.16,0.308],[587.15,0.826],[587.13,0.81],[586.99,1.712]],[[587.97,1.70108818],[587.98,1.3084079],[588.14,0.34005508],[588.2,0.29623702],[589.08,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963877306,[[587.19,0.31252579],[587.18,0.308],[587.17,0.893],[587.09,0.862],[587.06,0.807]],[[587.86,1.70079388],[587.87,1.30760034],[588.14,0.34005508],[588.37,0.29620172],[589.36,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963891822,[[587.23,0.31245089],[587.22,0.683],[587.2,0.79],[587.18,0.308],[587.17,0.893]],[[587.83,1.70051807],[587.87,1.30564204],[588.14,0.34005508],[588.49,0.29617273],[589.44,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963921849,[[587.31,0.31240883],[587.3,0.601],[587.29,0.307],[587.28,0.679],[587.27,0.562]],[[588.21,3.00167271],[588.49,0.33985284],[588.55,0.29609839],[589.42,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963949071,[[587.38,0.31240239],[587.37,0.805],[587.35,0.307],[587.33,0.754],[587.31,0.666]],[[587.8,1.70016027],[587.81,1.30333393],[588.49,0.33985284],[588.6,0.29611099],[589.5,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744963993914,[[587.48,0.3123734],[587.47,0.787],[587.45,1.119],[587.42,0.771],[587.24,0.29605179]],[[588.19,1.70000074],[588.2,1.30598537],[588.49,0.33985284],[588.59,0.29605179],[589.48,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964017833,[[587.54,0.31237513],[587.53,0.581],[587.52,0.869],[587.5,0.307],[587.24,0.29610091]],[[587.88,1.70007747],[587.89,1.3061727],[588.49,0.33985284],[588.59,0.29610091],[589.58,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964045557,[[587.55,0.93939404],[587.54,0.836],[587.53,0.768],[587.38,0.307],[587.36,0.769]],[[588.22,1.69995989],[588.25,1.30726193],[588.48,0.33985861],[588.57,0.29606439],[589.38,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964063369,[[587.58,0.31239078],[587.56,0.88],[587.55,0.627],[587.53,0.768],[587.01,0.65535446]],[[588.25,1.70008181],[588.27,1.30681762],[588.48,0.33985861],[588.57,0.29613115],[589.66,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964102603,[[587.68,0.31238286],[587.67,0.307],[587.66,0.929],[587.65,0.743],[587.63,0.846]],[[588.19,1.7000472],[588.21,1.30710261],[588.48,0.33985861],[588.54,0.29605179],[589.25,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964114412,[[587.68,0.31237412],[587.67,0.307],[587.65,0.743],[587.31,0.65532093]],[[588.43,1.6999938],[588.46,1.30760798],[588.48,0.33985861],[589.31,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964158045,[[587.93,0.31216038],[587.89,0.307],[587.87,0.756],[587.85,0.547],[587.83,0.34023442]],[[588.67,1.69880246],[588.68,1.29260119],[588.97,0.33957586],[589.03,0.29581775],[590.27,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964171659,[[587.91,0.31215829],[587.9,0.565],[587.89,0.307],[587.85,0.547],[587.83,0.34023442]],[[588.88,3.33627112],[589.01,0.29587182],[589.81,1.2982461],[589.95,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964216501,[[587.9,1.647],[587.74,0.883],[587.42,0.29594227],[587.06,1.0763386],[586.92,0.6552294]],[[588.31,3.00018455],[588.71,0.29594227],[588.79,0.33967968],[589.81,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964226806,[[587.9,0.59],[587.86,0.757],[587.52,0.307],[587.41,0.29601654],[586.91,1.0763386]],[[588.7,0.29601654],[588.79,0.33967968],[589.96,1.2982461],[590.14,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964279857,[[587.48,0.774],[587.47,0.639],[587.32,0.845],[587.31,0.307],[587.21,0.29608076]],[[588.21,1.70034218],[588.22,1.30152906],[588.47,0.33986439],[588.51,0.29608076],[589.78,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964309784,[[587.52,0.816],[587.51,0.307],[587.5,0.976],[587.47,0.639],[587.33,0.29602661]],[[588.33,1.70003487],[588.34,1.30343205],[588.47,0.33986439],[588.65,0.29602661],[589.99,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964337192,[[587.56,0.31234461],[587.55,0.61],[587.53,0.866],[586.65,0.65526077]],[[588.37,3.00141682],[588.47,0.33986439],[588.74,0.29595108],[590.08,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964349606,[[587.61,0.31231389],[587.6,0.698],[587.58,0.307],[587.56,0.678],[587.54,0.843]],[[588.44,3.00251795],[588.47,0.33986439],[588.79,0.29604046],[589.88,1.2982461],[590.06,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964377330,[[587.63,0.818],[587.62,0.307],[587.61,0.612],[587.54,0.843]],[[587.91,1.69983091],[588.47,0.33986439],[589.67,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964405958,[[587.65,2.453],[587.63,0.818],[587.44,0.29594982],[586.93,0.65519386],[586.92,1.0763386]],[[588.55,1.69966099],[588.58,1.30472822],[588.73,0.3397143],[588.8,0.29594982],[590.09,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964451193,[[587.63,0.31229107],[587.62,0.307],[587.6,0.886],[587.58,0.842],[587.55,0.986]],[[588.32,1.69953983],[588.33,1.30459774],[588.73,0.3397143],[588.83,0.29597374],[590.03,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964463906,[[587.61,0.31226243],[587.6,0.886],[587.59,0.845],[587.58,0.842],[587.51,0.29592843]],[[588.51,1.69938302],[588.53,1.30424012],[588.73,0.3397143],[588.88,0.29592843],[590.04,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964504434,[[587.67,0.31227285],[587.66,0.617],[587.65,0.307],[587.64,0.685],[587.53,0.34040814]],[[588.32,1.69946322],[588.33,1.30410144],[588.73,0.3397143],[588.87,0.29595863],[589.64,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964519340,[[587.71,0.31227861],[587.7,1.007],[587.68,0.307],[587.67,0.935],[587.66,0.617]],[[588.5,3.00436058],[588.73,0.3397143],[589.38,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964560483,[[587.82,0.31221291],[587.79,0.654],[587.78,0.754],[587.77,0.723],[587.74,0.846]],[[588.69,3.00224052],[588.73,0.3397143],[589.8,1.2982461],[589.95,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964591309,[[587.88,0.3121648],[587.87,0.894],[587.85,0.307],[587.72,0.29584038],[587.62,0.65489917]],[[588.61,1.69885695],[588.62,1.3046475],[588.73,0.3397143],[589.09,0.29584038],[589.77,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964617135,[[587.91,0.31218787],[587.9,1.01],[587.87,0.894],[587.86,0.929],[587.78,0.307]],[[588.73,0.3397143],[589.04,0.2959083],[589.83,1.2982461],[596.41,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964629346,[[587.9,0.31218837],[587.89,0.904],[587.88,0.307],[587.87,0.894],[587.86,0.929]],[[588.23,1.69898016],[588.26,1.30503302],[588.73,0.3397143],[589.04,0.29589195],[589.93,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964657465,[[587.91,1.823],[587.9,0.808]],[[588.4,1.30654631],[588.73,0.3397143],[589.89,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964685281,[[587.99,0.31215363],[587.98,0.819],[587.97,0.307],[587.92,0.771],[587.91,0.915]],[[588.46,1.69878306],[588.52,1.3057923],[588.73,0.3397143],[589.09,0.29584541],[589.88,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964724816,[[587.97,1.029],[587.95,0.957],[587.83,0.307],[587.45,0.29592717],[587.26,0.65521956]],[[588.45,1.69940303],[588.46,1.30515353],[588.73,0.3397143],[589.06,0.29589195],[589.87,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964761643,[[587.97,1.029],[587.86,1.036],[587.54,0.739],[587.02,0.6550975]],[[588.23,1.69939122],[588.26,1.29546118],[588.73,0.3397143],[590.15,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964796771,[[587.89,0.307],[587.88,0.81],[587.87,0.825],[587.71,0.791],[587.56,0.29588063]],[[588.5,1.69926498],[588.51,1.30240943],[588.73,0.3397143],[588.94,0.29588063],[590.13,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964811686,[[587.91,0.31226376],[587.9,0.86],[587.89,0.307],[587.81,0.943],[587.66,0.99]],[[588.58,3.00233965],[588.73,0.3397143],[588.93,0.29587811],[590.0,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964853318,[[587.91,1.721],[587.79,0.307],[587.76,0.933],[587.74,0.661],[587.66,0.29589824]],[[588.13,3.00149342],[588.73,0.3397143],[588.99,0.29589824],[590.4,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964865328,[[587.91,1.721],[587.79,0.307],[587.76,0.933],[587.74,0.661],[587.6,0.29589446]],[[588.39,1.69947304],[588.41,1.30282758],[588.73,0.3397143],[588.94,0.29589572],[589.79,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964907071,[[587.88,0.31223935],[587.85,0.706],[587.83,0.669],[587.81,0.307],[587.8,1.009]],[[588.73,0.3397143],[588.95,0.29592969],[589.93,1.2982461],[590.1,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964921382,[[587.9,0.31213903],[587.89,0.307],[587.87,0.906],[587.85,0.706],[587.83,0.669]],[[589.75,3.29612776],[589.76,0.33912099],[590.26,1.2982461],[596.52,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964951311,[[587.94,0.31215175],[587.93,1.271],[587.92,0.911],[587.91,0.77],[587.71,0.65487285]],[[588.22,1.6987671],[589.08,0.33951246],[589.76,1.2982461],[589.89,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744964977924,[[588.02,0.31214879],[588.01,0.307],[587.99,0.723],[587.91,1.83],[582.86,1.59284378]],[[588.8,3.00366678],[589.03,0.33954127],[589.91,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965018867,[[588.05,0.3121704],[588.04,0.845],[588.02,0.895],[587.88,0.991],[587.54,0.65491044]],[[588.76,1.69888718],[588.77,1.30431983],[589.0,0.33955857],[589.05,0.29578883],[590.03,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965047897,[[588.04,0.31215582],[588.03,0.786],[588.02,0.92],[588.01,0.873],[587.99,0.96]],[[588.52,1.69881228],[588.55,1.3946953],[589.0,0.33955857],[589.05,0.29583787],[589.99,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965076607,[[588.03,2.088],[588.01,0.873],[587.85,0.998],[587.55,0.29591459],[587.53,0.34040814]],[[588.1,1.69888321],[588.13,1.39505784],[588.92,0.29591459],[588.93,0.33959893],[589.97,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965093421,[[588.03,2.12],[588.0,0.953],[587.56,0.29588692],[587.53,0.34040814],[587.34,0.65503323]],[[588.41,1.39079889],[588.42,1.69922859],[588.87,0.33963353],[588.92,0.29588692],[589.85,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965134561,[[588.04,0.31217174],[588.03,2.303],[587.81,0.947],[587.72,0.671],[587.67,0.2958995]],[[588.11,3.09205039],[588.87,0.33963353],[589.98,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965146267,[[588.05,0.31217204],[588.04,0.733],[588.03,1.335],[587.96,0.93],[587.75,1.0763386]],[[588.37,3.09235177],[588.87,0.33963353],[589.03,0.29586428],[589.65,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965194503,[[588.1,0.66],[588.04,0.733],[587.99,0.308],[587.82,0.826],[587.68,0.857]],[[588.75,1.69900648],[588.78,1.39405413],[588.87,0.33963353],[589.9,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965208019,[[588.14,0.31213489],[588.11,0.307],[588.1,0.66],[588.05,0.759],[587.94,0.924]],[[588.82,1.69868955],[588.86,1.39376867],[588.87,0.33963353],[589.13,0.29565439],[590.17,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965250652,[[588.15,0.31217094],[588.14,0.307],[588.12,0.958],[588.05,0.759],[587.68,0.65491148]],[[588.6,1.69889062],[588.61,1.3934527],[588.87,0.33963353],[589.01,0.29581398],[589.84,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965264266,[[588.15,1.56],[587.78,1.068],[587.72,0.29577249],[587.58,0.65485979],[587.57,1.0763386]],[[588.72,3.09335414],[588.87,0.33963353],[589.14,0.29577249],[589.98,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965308402,[[588.16,0.31196501],[588.15,1.245],[588.03,0.976],[587.98,0.847],[587.27,0.65459009]],[[589.38,1.69761925],[589.39,0.33933388],[589.41,0.33932237],[589.42,1.39364393],[589.68,0.29570966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965340824,[[588.3,0.31184678],[588.29,0.33996838],[588.28,0.968],[588.16,0.91],[587.84,0.65405207]],[[588.98,3.01233664],[589.25,0.3394145],[589.61,0.29561295],[590.77,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965368258,[[588.4,1.063],[588.39,0.779],[588.38,0.307],[588.35,1.042],[588.13,1.002]],[[588.87,3.00675599],[589.2,0.33944331],[591.69,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965382070,[[588.4,1.063],[588.39,0.779],[588.38,0.307],[588.35,1.042],[587.91,0.29566569]],[[588.92,1.62417552],[588.95,1.38658272],[589.2,0.33944331],[589.37,0.29566569],[590.79,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965412395,[[588.51,0.31170726],[588.5,0.33984706],[588.48,1.058],[588.41,0.833],[588.4,1.046]],[[589.71,1.62844228],[589.72,1.38609097],[589.73,0.33913824],[589.82,0.29545107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965445719,[[588.69,0.31175736],[588.68,0.879],[588.67,0.307],[588.65,0.708],[588.13,0.6531594]],[[589.33,1.38190405],[589.56,0.33923604],[589.83,0.2954749],[591.04,1.2982461],[597.4,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965493652,[[588.94,0.3114722],[588.92,0.3396047],[588.81,0.307],[588.8,1.094],[588.67,0.65110905]],[[590.13,1.6227615],[590.16,1.72393743],[590.23,0.29530942],[591.75,1.2982461],[591.91,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965507567,[[589.03,0.31146075],[589.02,0.307],[589.01,0.3395528],[588.95,0.847],[588.83,0.2952806]],[[590.14,1.62121518],[590.15,1.38355427],[590.16,0.33889114],[590.29,0.29527935],[591.63,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965548199,[[589.49,0.998],[589.47,0.307],[589.45,0.872],[589.43,0.986],[588.97,0.29512785]],[[590.08,1.61753671],[590.09,1.37917969],[590.3,0.33881077],[590.39,0.29512785],[592.04,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965564719,[[589.4,0.707],[589.3,0.963],[589.29,1.047],[589.26,0.968],[588.75,0.65082425]],[[590.09,1.61958854],[590.12,1.38230564],[590.15,0.33889689],[590.23,0.29522299],[592.16,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965611664,[[589.41,0.31133561],[589.4,0.802],[589.38,1.047],[589.36,0.307],[589.34,0.94]],[[589.91,3.02343659],[591.64,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965624669,[[589.41,0.31128858],[589.4,1.034],[589.37,0.829],[589.36,0.307],[589.12,0.29511158]],[[590.1,1.63549465],[590.13,1.38842538],[590.48,0.33870749],[590.49,0.29511158],[591.97,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965670895,[[589.54,0.31132169],[589.52,1.017],[589.5,0.857],[589.49,0.649],[589.47,0.307]],[[589.91,1.64232993],[589.92,1.39094454],[590.36,0.33877633],[590.46,0.29512159],[591.92,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965685808,[[589.55,0.31131151],[589.54,0.307],[589.53,0.83],[589.52,1.017],[589.45,0.967]],[[589.79,1.64372888],[589.8,1.3928034],[590.36,0.33877633],[590.48,0.2951341],[591.71,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965715632,[[589.58,0.65],[589.55,1.561],[589.54,0.308],[589.22,0.29507279],[588.87,1.0763386]],[[590.01,1.38989935],[590.36,0.33877633],[590.55,0.29508655],[592.36,1.2982461],[592.57,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965747554,[[589.65,0.31124359],[589.64,0.756],[589.62,0.308],[589.6,0.868],[589.58,0.65]],[[590.3,1.64192281],[590.31,1.39202781],[590.36,0.33877633],[590.7,0.29503902],[592.27,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965792983,[[589.67,0.31123287],[589.66,1.709],[589.65,0.687],[589.6,0.943],[589.58,0.308]],[[589.98,1.39368696],[590.36,0.33877633],[590.6,0.29505528],[591.66,1.2982461],[591.8,2.20882149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965824919,[[589.71,0.31124446],[589.7,0.971],[589.68,1.009],[589.67,1.013],[589.47,0.64932739]],[[590.16,1.65437613],[590.17,1.39424047],[590.36,0.33877633],[590.61,0.29503777],[591.7,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965856534,[[589.52,0.31137246],[589.51,0.308],[589.44,1.642],[589.43,0.849],[589.01,0.29512159]],[[590.15,1.66073944],[590.17,1.38903867],[590.32,0.33879929],[590.37,0.29512159],[591.87,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965872751,[[589.52,0.874],[589.43,0.849],[589.33,0.816],[588.91,0.29515788],[588.51,0.65030438]],[[589.93,1.65826352],[589.94,1.38597373],[590.22,0.33885669],[590.29,0.29515788],[592.09,1.2982461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965916602,[[589.38,0.64],[589.15,0.308],[589.14,1.396],[589.11,0.869],[588.71,0.29523301]],[[590.02,1.66197063],[590.03,1.38918173],[590.08,0.29523301],[590.1,0.3389256],[597.65,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965928905,[[589.18,0.741],[589.16,0.933],[589.14,0.792],[589.08,0.308],[588.67,0.29533699]],[[589.46,3.05100504],[589.97,0.63433601],[597.61,0.62418351],[603.54,1.24836703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965972543,[[589.19,0.31154929],[589.18,1.77],[589.17,0.684],[589.09,0.308],[588.7,0.29530691]],[[589.68,1.69550994],[589.7,1.39490287],[589.97,0.33900028],[590.01,0.29530691],[591.48,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744965989353,[[589.21,0.31155123],[589.2,0.715],[589.18,0.855],[589.17,0.684],[588.8,1.07365047]],[[589.84,1.6955153],[589.86,1.39460746],[589.97,0.33900028],[591.09,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966024982,[[588.92,0.31160988],[588.91,1.84],[588.9,0.86],[588.84,0.766],[588.46,0.65234236]],[[589.55,1.69582561],[589.56,1.50514255],[589.79,0.33910374],[590.01,0.29535578],[591.28,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966052314,[[588.96,0.3115346],[588.95,0.309],[588.93,0.615],[588.92,0.889],[588.91,0.917]],[[589.76,1.69539303],[589.79,0.33910374],[591.81,1.29200071],[591.99,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966093142,[[589.19,0.31131856],[589.18,0.848],[589.17,0.881],[589.16,0.914],[589.15,0.857]],[[590.11,0.33891986],[590.4,0.29519168],[592.18,1.29200071],[598.11,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966121555,[[589.42,0.31137519],[589.41,0.843],[589.4,0.989],[588.99,0.33956433]],[[589.85,1.69455639],[589.88,1.50239975],[590.11,0.33891986],[590.27,0.29518042],[591.76,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966151094,[[589.34,0.31142112],[589.33,0.916],[589.31,0.894],[589.3,0.308],[589.29,1.015]],[[589.77,1.69475953],[589.78,1.50280409],[590.11,0.33891986],[590.25,0.29519419],[591.63,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966163203,[[589.36,0.31142068],[589.35,0.804],[589.33,0.916],[589.31,0.894],[589.18,0.308]],[[589.87,1.6948119],[589.9,1.50330682],[590.11,0.33891986],[590.23,0.2951992],[591.38,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966191224,[[589.4,0.31135912],[589.39,0.682],[589.37,0.75],[589.28,0.308],[589.15,1.07365047]],[[589.73,1.69442788],[589.74,1.50485553],[590.11,0.33891986],[590.35,0.29518542],[591.48,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966222156,[[589.41,0.308],[589.4,0.832],[589.39,1.503],[589.05,0.29516665],[588.66,1.07365047]],[[589.93,1.50562476],[590.11,0.33891986],[590.29,0.29516665],[592.39,1.29200071],[592.64,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966266991,[[589.36,0.931],[589.19,0.948],[589.16,0.308],[589.11,0.899],[588.81,0.29530441]],[[590.1,1.69504611],[590.11,0.33891986],[590.12,0.29528812],[591.64,1.29200071],[591.82,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966281001,[[589.17,0.3114719],[589.16,1.619],[589.11,0.899],[588.83,1.07365047],[588.7,1.07365047]],[[589.44,1.69508268],[589.45,1.50265898],[590.11,0.33891986],[591.27,1.29200071],[591.41,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966320132,[[589.19,0.31153322],[589.18,0.712],[589.13,0.908],[588.87,1.022]],[[589.77,1.69538529],[589.78,1.5048441],[589.96,0.33900603],[591.37,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966333544,[[589.22,0.31153254],[589.21,0.654],[589.2,0.308],[589.18,0.712],[588.89,0.662]],[[589.84,1.69541037],[589.86,1.50512863],[589.96,0.33900603],[590.01,0.29527183],[591.33,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966377283,[[589.25,0.31150142],[589.24,1.603],[589.22,0.308],[589.02,0.789],[588.87,0.64856783]],[[589.92,3.20164682],[589.96,0.33900603],[591.26,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966406598,[[589.28,0.31154913],[589.27,0.308],[589.26,0.727],[589.12,0.823],[588.72,0.64886147]],[[589.36,1.6955178],[589.38,1.5058964],[589.95,0.33901178],[591.09,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966436922,[[589.02,1.273605],[589.01,1.163],[588.93,0.899],[588.91,0.874]],[[589.81,3.20192795],[589.83,0.33908075],[591.57,1.29200071],[591.78,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966449035,[[589.04,0.3116048],[589.03,0.308],[589.02,0.962],[588.93,0.899]],[[589.24,1.695811],[589.27,1.50610286],[589.83,0.33908075],[591.17,1.29200071],[591.32,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966481758,[[588.82,1.025],[588.61,0.997],[588.5,0.957],[588.47,0.309],[588.25,0.29558408]],[[588.83,3.19955399],[589.48,0.29558408],[589.52,0.33925905],[591.13,1.29200071],[591.3,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966515274,[[588.83,0.927],[588.71,0.964],[588.43,0.975],[588.41,0.309],[588.1,0.65024622]],[[588.84,3.19761671],[589.46,0.33929359],[589.47,0.29558408],[590.87,1.29200071],[591.05,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966561509,[[588.74,0.68],[588.73,0.753],[588.37,0.769],[588.3,0.29550376],[588.19,1.07365047]],[[589.4,1.69681037],[589.41,1.50823271],[589.46,0.33929359],[589.54,0.29550376],[590.92,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966590847,[[588.77,0.31177853],[588.75,0.752],[588.74,0.308],[588.62,1.035],[588.36,1.07365047]],[[588.99,3.20508213],[589.46,0.33929359],[589.54,0.29555019],[590.76,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966625270,[[588.78,0.31175959],[588.77,0.907],[588.75,0.752],[588.62,1.07365047],[588.57,0.739]],[[589.15,3.20475334],[589.46,0.33929359],[589.6,0.29550627],[590.6,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966639174,[[588.8,0.31175434],[588.79,0.308],[588.78,0.938],[588.77,0.773],[588.34,0.791]],[[589.16,1.69660645],[589.2,1.50785447],[589.46,0.33929359],[590.91,1.29200071],[591.08,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966683515,[[588.82,0.31165113],[588.81,0.911],[588.78,0.938],[588.69,0.659],[588.39,0.65030237]],[[590.06,1.69605877],[590.07,0.33894283],[590.09,1.50268997],[591.13,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966695523,[[588.86,0.31165343],[588.85,1.92],[588.83,0.657],[588.69,0.659],[588.6,0.650301]],[[589.48,3.20017265],[589.76,0.33912099],[590.82,1.29200071],[590.96,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966736359,[[588.92,0.665],[588.89,1.059],[588.83,0.657]],[[589.22,1.50930694],[589.76,0.33912099],[591.05,1.29200071],[591.21,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966752774,[[588.97,0.726],[588.95,0.79],[588.93,1.024],[588.92,0.665],[588.0,0.65082325]],[[589.28,1.69657858],[589.3,1.50775011],[589.74,0.33913249],[591.41,1.29200071],[591.62,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966790910,[[588.93,1.891],[588.55,1.04],[588.53,1.263],[588.12,1.07365047],[587.95,1.07365047]],[[589.01,1.69665142],[589.04,1.50407256],[589.55,0.33924179],[590.96,1.29200071],[591.14,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966823040,[[588.34,0.31178991],[588.33,0.33994526],[588.09,1.07365047],[587.93,1.07365047],[587.9,0.65147852]],[[588.89,1.69682252],[588.91,1.50660022],[589.55,0.33924179],[590.99,1.29200071],[591.17,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966862563,[[588.4,0.31180968],[588.39,0.932],[588.28,1.07365047],[588.13,1.74765047],[587.9,0.6521671]],[[588.85,1.69692762],[588.88,1.50715341],[590.76,1.29200071],[590.92,2.19819566],[591.17,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966888385,[[588.49,0.31171912],[588.48,0.33985861],[588.4,0.825],[587.97,0.6512291]],[[589.64,1.69643462],[589.66,1.5081358],[591.37,1.29200071],[591.58,2.19819566],[591.9,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966917709,[[588.62,0.31175015],[588.61,0.924],[588.59,0.3397951],[588.32,0.65102705]],[[589.86,2.0356629],[589.88,1.50428329],[590.74,1.29200071],[590.9,2.19819566],[603.21,1.24836703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966934021,[[588.67,0.31176753],[588.66,0.732],[588.65,1.746],[588.63,0.954],[588.61,0.924]],[[589.14,1.69664566],[589.16,1.50428329],[589.64,0.29551756],[589.73,0.33913824],[590.9,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966971954,[[588.75,0.31174947],[588.74,0.834],[588.72,0.825],[588.71,0.911],[588.52,1.07365047]],[[589.24,3.20551671],[589.65,0.2955025],[589.73,0.33913824],[590.67,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744966990164,[[588.77,0.31175229],[588.76,1.065],[588.75,0.787],[588.74,0.834],[588.73,1.145]],[[589.32,3.20537165],[589.64,0.29549623],[589.73,0.33913824],[591.37,1.29200071],[591.58,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967037895,[[588.78,0.31178956],[588.77,0.825],[588.4,0.65125609],[588.39,2.195]],[[589.23,1.69681591],[589.25,1.50746003],[589.73,0.33913824],[590.83,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967056110,[[588.7,0.794],[588.6,1.158],[588.53,1.003],[588.31,0.826],[588.25,0.29550376]],[[589.43,1.69676419],[589.45,1.50886775],[589.57,0.2955025],[589.73,0.33913824],[590.9,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967101140,[[588.76,0.831],[588.74,0.31172713],[588.73,0.751],[588.65,0.717],[588.56,0.766]],[[589.62,1.69647506],[589.63,1.5055077],[589.73,0.63457301],[591.2,1.29200071],[591.38,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967112956,[[588.78,0.769],[588.77,1.122],[588.76,0.831],[588.68,0.868]],[[589.05,1.6964737],[589.07,1.5055077],[589.73,0.63462192],[591.1,1.29200071],[591.28,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967158493,[[588.67,0.31166804],[588.66,0.33975469],[588.53,0.29544355],[588.4,0.923],[588.34,1.07365047]],[[589.41,1.69615733],[589.42,1.50572536],[589.73,0.33913824],[589.85,0.2954448],[591.28,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967186117,[[588.69,0.31168697],[588.66,0.33975469],[588.49,0.29551003],[588.36,1.07365047],[588.2,0.65093461]],[[588.96,3.20244951],[589.73,0.33913824],[589.8,0.29551003],[591.27,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967215834,[[588.38,0.31181395],[588.37,1.686],[588.35,0.33993371],[588.31,1.043],[588.23,0.29556399]],[[589.32,3.19954075],[589.53,0.29556399],[589.71,0.33914975],[590.98,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967227752,[[588.42,0.31182172],[588.37,0.762],[588.35,0.33993371],[588.2,0.29563555],[587.99,1.07365047]],[[588.85,1.5025938],[589.5,0.29563932],[589.71,0.33914975],[590.97,1.29200071],[591.15,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967254373,[[588.43,0.826],[588.41,0.939],[588.39,0.854],[588.14,1.07365047]],[[589.26,1.69696584],[589.28,1.50244509],[589.53,0.29557152],[589.59,0.33921877],[590.73,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967285101,[[588.52,1.726],[588.51,0.774],[588.47,1.141],[587.84,0.29571092],[575.22,1.24194199]],[[588.8,1.69810169],[588.81,1.49725503],[589.14,0.29571092],[589.47,0.33928783],[591.03,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967353654,[[588.12,0.827],[588.1,0.771],[587.38,0.29594857],[587.03,1.07365047]],[[588.13,1.69903523],[588.15,1.48115656],[588.81,0.2959234],[589.47,0.33928783],[589.78,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967364468,[[588.1,0.771],[587.7,1.826],[587.34,1.07365047]],[[589.09,2.03834745],[589.1,1.47903822],[590.35,1.29200071],[590.52,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967408813,[[587.97,1.155],[587.95,0.966],[587.93,0.826],[587.9,0.34019391],[587.64,1.07365047]],[[588.74,1.69867595],[588.75,1.48344266],[588.94,0.29593221],[588.98,0.3395701],[590.3,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967421521,[[587.99,1.126],[587.97,1.155],[587.95,0.966],[587.93,0.826],[587.43,0.29594605]],[[588.15,3.18254653],[588.94,0.29589195],[588.98,0.3395701],[590.47,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967471483,[[588.01,0.791],[587.72,1.117],[587.68,0.917],[587.6,1.705]],[[588.02,3.18316611],[588.79,0.29596367],[588.98,0.3395701],[589.92,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967500793,[[587.78,0.895],[587.77,0.827],[587.75,1.178],[587.58,1.007]],[[588.65,0.29598003],[588.66,1.48934585],[590.0,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967526414,[[587.78,2.369],[587.66,0.873],[587.62,0.827],[587.58,1.007],[587.26,1.07365047]],[[588.54,3.18503918],[588.6,0.33978933],[588.79,0.29593472],[589.85,1.29200071],[596.31,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967543931,[[587.83,0.31222681],[587.8,0.908],[587.79,0.928],[587.78,0.783],[587.77,0.826]],[[588.72,1.69919453],[588.74,1.48500077],[588.88,0.29588063],[590.01,1.29200071],[590.16,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967571660,[[587.89,0.31206392],[587.88,0.964],[587.86,0.88],[587.84,0.922],[587.79,0.928]],[[588.33,1.69878943],[588.34,1.4825579],[588.97,0.29590327],[590.43,1.29200071],[590.63,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967601670,[[587.9,2.891],[587.87,1.087],[587.36,0.29592717],[587.04,1.07365047],[586.89,1.07365047]],[[588.62,1.69945113],[588.63,1.48451396],[588.73,0.29592717],[588.76,0.33969699],[590.1,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967647414,[[587.9,3.024],[587.61,1.01],[587.48,2.014],[586.93,1.07365047],[580.51,0.62097099]],[[587.92,1.69992528],[587.93,1.48219959],[588.62,0.33977778],[590.03,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967679547,[[587.64,0.31236621],[587.63,0.876],[587.61,1.01],[587.48,1.819],[587.47,1.031]],[[587.8,1.69995394],[587.82,1.48453828],[588.57,0.33980665],[589.67,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967711682,[[587.51,0.31239365],[587.5,0.803],[587.48,0.31239266],[587.45,1.014],[587.31,0.916]],[[588.27,1.70010155],[588.28,1.48844956],[588.47,0.29606564],[588.57,0.33980665],[589.78,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967726292,[[587.53,0.31238735],[587.52,0.887],[587.48,0.31239266],[587.34,0.827]],[[587.62,3.18851698],[588.51,0.29613997],[588.57,0.33980665],[590.04,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967764433,[[587.49,0.31239609],[587.48,0.31239266],[587.44,1.043],[587.18,0.29613115],[587.17,3.05]],[[587.82,1.70013267],[587.84,1.4889154],[588.48,0.29613115],[588.57,0.33980665],[589.63,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967781645,[[587.52,1.111],[587.51,1.079],[587.5,0.826],[587.48,0.31239266],[587.44,1.043]],[[588.05,1.70011714],[588.06,1.49000945],[588.55,0.33981819],[589.89,1.29200071],[590.08,2.19819566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967822582,[[587.55,0.31239567],[587.54,0.826],[587.53,2.386],[587.52,1.231],[587.48,0.31239266]],[[588.29,3.18969864],[588.5,0.29616013],[588.55,0.33981819],[589.64,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967838896,[[587.57,0.31235053],[587.56,1.147],[587.55,1.196],[587.53,1.321],[587.33,1.07365047]],[[588.47,1.69986684],[588.48,1.48841132],[588.55,0.33981819],[589.48,1.29200071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967867209,[[587.7,0.31223372],[587.69,0.34031547],[587.47,0.29584541],[587.18,1.08214829],[587.05,1.08214829]],[[589.21,0.33943755],[589.22,3.18235723],[589.23,0.31196012],[589.28,0.29584541],[589.97,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967890935,[[587.8,0.31207755],[587.79,0.34025757],[587.77,1.837],[587.76,1.148],[587.75,1.288]],[[588.87,0.33963353],[588.97,0.29582781],[590.25,1.29714461],[590.41,2.20694743],[590.66,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967939271,[[587.92,1.63115141],[587.91,0.826],[587.9,2.301],[587.87,0.806],[587.62,0.29592969]],[[588.85,1.69876468],[588.87,0.33963353],[588.94,0.29592969],[590.28,1.29714461],[590.45,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967966297,[[587.98,0.31206751],[587.97,1.116],[587.95,1.844],[587.93,0.826],[587.92,1.319]],[[588.44,1.69840814],[588.45,1.48608584],[588.87,0.33963353],[589.08,0.29584164],[590.32,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744967993517,[[587.97,0.31216786],[587.96,1.316],[587.69,0.826],[587.59,0.29594857],[587.4,1.08214829]],[[588.84,1.69887438],[588.85,1.48599345],[588.87,0.33963353],[588.88,0.29594857],[590.23,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968011030,[[588.02,0.3121614],[588.0,1.07],[587.98,1.155],[580.88,0.62097099]],[[588.83,1.69881216],[588.85,1.48384043],[588.87,0.33963353],[588.94,0.29589824],[590.25,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968036951,[[588.06,0.31209411],[588.05,1.24],[588.04,1.14],[588.03,1.318],[588.02,1.18]],[[588.44,3.18388658],[588.87,0.33963353],[589.04,0.29584038],[590.26,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968069379,[[588.1,1.293],[588.08,0.825],[588.06,0.845],[588.02,0.982],[587.83,1.336]],[[588.43,3.18494419],[588.87,0.33963353],[588.92,0.29585673],[590.32,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968122535,[[588.03,0.31217891],[588.02,1.188],[587.69,1.684],[587.66,1.08214829],[587.61,0.29586428]],[[588.55,1.48342113],[588.87,0.33963353],[588.91,0.29586428],[589.87,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968133443,[[588.03,2.14],[587.9,0.826],[587.79,0.905],[587.69,0.858],[587.42,1.08214829]],[[588.12,3.18235349],[588.87,0.33963353],[588.92,0.29589195],[590.12,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968184687,[[587.94,0.31216416],[587.93,1.003],[587.91,1.242],[587.9,1.027],[587.81,1.16624599]],[[587.99,1.69884805],[588.0,1.48493379],[588.87,0.33963353],[589.86,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968197594,[[587.96,0.31216558],[587.95,1.099],[587.93,1.003],[587.91,2.32414829],[587.81,1.16624599]],[[588.32,1.69885433],[588.35,1.4834651],[588.87,0.33963353],[588.95,0.2958844],[589.73,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968246528,[[588.04,0.31216951],[588.03,1.055],[587.96,1.196],[587.59,1.08214829],[587.35,1.29857795]],[[588.86,1.69887805],[588.87,0.33963353],[589.99,1.29714461],[590.14,2.20694743],[590.38,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968277450,[[588.07,0.31215576],[588.06,1.181],[588.05,0.825],[587.93,1.159],[587.78,1.08214829]],[[588.51,1.6988071],[588.54,1.48410493],[588.87,0.33963353],[588.95,0.29585296],[589.97,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968304674,[[588.06,1.908],[588.05,0.955],[587.99,0.829],[587.68,0.2958605],[587.65,1.046]],[[588.34,1.69865517],[588.35,1.48274489],[588.87,0.33963353],[590.26,1.29714461],[590.44,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968324695,[[588.07,0.31176483],[588.06,2.129],[588.05,0.955],[587.89,1.168],[587.78,1.08214829]],[[588.45,1.6987159],[588.46,1.48194924],[588.87,0.33963353],[588.99,0.29583787],[590.09,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968356326,[[587.93,1.251],[587.9,1.985],[587.81,0.34024599],[587.67,0.29589446]],[[588.27,1.69877754],[588.28,1.48230263],[588.87,0.33963353],[588.97,0.29589572],[590.0,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968381152,[[587.98,0.31171248],[587.97,2.064],[587.95,0.826],[587.93,1.251],[587.92,0.873]],[[588.96,1.6984085],[588.98,1.47970817],[589.13,0.29575867],[590.22,1.29714461],[590.37,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968428196,[[588.17,0.31164446],[588.16,1.068],[588.15,1.195],[588.14,0.825],[588.12,1.113]],[[588.89,1.48100468],[589.26,0.29571217],[589.94,0.33901752],[590.37,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968438201,[[588.17,0.888],[588.16,1.068],[588.15,1.195],[587.89,0.29577752],[587.35,1.08214829]],[[588.48,1.69822677],[588.5,1.48100468],[589.19,0.29577752],[589.94,0.33901752],[590.54,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968484530,[[588.27,0.829],[588.26,1.053],[588.22,2.058],[588.2,0.876],[581.15,0.62097099]],[[588.95,3.17849549],[589.31,0.33937995],[590.35,1.29714461],[590.51,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968497653,[[588.28,0.31163419],[588.27,0.829],[588.19,1.135],[588.03,2.072],[587.8,1.08214829]],[[588.36,1.48104978],[589.25,0.29575238],[589.31,0.33937995],[590.37,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968536675,[[588.33,0.825],[588.25,1.12],[588.19,1.135],[588.11,1.21207243]],[[588.42,1.69820708],[588.43,1.47975247],[589.18,0.29577124],[589.31,0.33937995],[590.19,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968557992,[[588.26,0.31166972],[588.11,1.21207243],[587.91,2.0],[587.9,1.08214829]],[[588.73,1.69817402],[588.75,1.48176629],[589.19,0.2957373],[589.31,0.33937995],[590.2,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968597817,[[588.18,0.873],[588.17,0.933],[588.11,0.34007243],[587.71,1.08214829]],[[588.9,1.69820306],[588.91,1.48493739],[589.31,0.33937995],[590.38,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968610320,[[588.29,0.31153449],[588.28,0.33997416],[588.2,0.826],[588.17,0.933],[587.92,1.08214829]],[[589.23,1.69744221],[589.24,1.48442487],[589.31,0.33937995],[590.79,1.29714461],[591.24,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968644139,[[588.41,2.889],[588.4,0.746],[588.39,1.059],[588.36,0.33992793],[588.25,0.29554266]],[[589.42,3.17363601],[589.51,0.29554266],[589.6,0.33921302],[590.7,1.29714461],[590.87,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968667857,[[588.44,0.31146776],[588.43,0.825],[588.42,0.921],[588.39,1.059],[588.38,1.08214829]],[[589.17,1.69710284],[589.18,1.478657],[589.6,0.33921302],[590.62,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968714496,[[588.53,0.31149222],[588.52,1.952],[588.26,0.2955665],[588.11,1.053],[587.98,1.08214829]],[[589.06,3.18206336],[589.53,0.2955665],[589.6,0.33921302],[590.98,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968740427,[[588.57,0.31148983],[588.56,0.825],[588.55,0.975],[588.54,1.153],[588.53,0.84]],[[589.05,3.18178596],[589.53,0.29555144],[589.6,0.33921302],[590.64,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968765938,[[588.56,1.82],[588.55,1.152],[588.54,1.153],[587.95,1.08214829],[587.78,1.08214829]],[[588.91,1.69719135],[588.94,1.48522858],[589.6,0.33921302],[590.82,1.29714461],[591.01,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968784964,[[588.59,1.005],[588.58,0.776],[588.56,0.994],[588.45,0.778],[588.05,1.08214829]],[[589.04,1.69718179],[589.05,1.48413643],[589.6,0.33921302],[590.79,1.29714461],[590.97,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968827185,[[588.66,0.31137283],[588.65,1.585],[588.64,1.076],[588.62,1.109],[588.57,1.177]],[[589.16,3.17616865],[589.6,0.33921302],[591.12,1.29714461],[591.27,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968844108,[[588.64,0.31137401],[588.63,1.08214829],[588.57,0.33980665],[588.51,1.08214829],[588.29,1.29857795]],[[589.07,3.17518216],[589.6,0.33921302],[590.67,1.29714461],[590.8,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968883226,[[588.59,0.31137279],[588.58,1.08214829],[588.46,1.3777035]],[[588.78,1.6965836],[588.81,1.48531074],[589.6,0.33921302],[590.65,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968895339,[[588.62,0.973],[588.61,1.875],[588.6,1.04],[588.59,1.993],[588.39,0.29552509]],[[589.16,3.18253154],[589.6,0.33921302],[591.36,1.29714461],[591.58,2.20694743],[591.91,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968942387,[[588.58,0.31139187],[588.45,1.08214829],[588.4,0.29556901],[588.3,1.08214829],[588.04,1.29857795]],[[589.6,0.33921302],[589.71,0.29531318],[590.94,1.29714461],[591.1,2.20694743],[591.35,2.20694743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968954691,[[588.58,0.31139304],[588.4,0.29546487],[588.39,1.08214829],[588.25,1.08214829],[587.98,1.29857795]],[[589.5,1.69677072],[589.51,1.4851852],[589.6,0.33921302],[589.71,0.29546487],[590.83,1.29714461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744968995629,[[588.58,0.31141358],[588.39,0.29551505],[588.14,1.08110945],[587.97,1.08110945],[587.66,1.29733134]],[[589.3,1.69680377],[589.32,1.48410752],[589.6,0.33921302],[589.7,0.29551505],[591.17,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969027759,[[588.79,0.31129206],[588.78,0.33968545],[587.95,1.08110945],[587.74,1.08110945]],[[589.65,1.6963257],[589.66,3.17969688],[591.68,1.29482292],[591.91,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969052980,[[588.87,0.33963353],[588.68,0.29534952],[588.3,1.08110945],[588.15,1.08110945],[587.87,1.29733134]],[[589.43,1.69608979],[589.46,1.47980465],[590.0,0.29534952],[590.05,0.33895432],[591.14,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969070302,[[588.06,0.3114222],[588.05,0.29554266],[587.9,1.08110945],[587.72,1.08110945],[587.38,1.29733134]],[[589.53,3.17709131],[589.66,0.29554266],[591.49,1.29482292],[591.7,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969096019,[[588.48,0.31141858],[588.47,0.33986439],[588.31,0.29543351],[587.99,1.08110945],[587.83,1.08110945]],[[589.96,1.4782742],[590.05,0.29543351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969122550,[[588.54,0.31140447],[588.53,0.33982974],[588.4,0.29554893],[588.37,1.08110945],[588.23,1.08110945]],[[589.67,1.6967518],[589.68,1.48606918],[589.7,0.3391555],[589.72,0.29555521],[590.73,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969171387,[[588.54,0.31143101],[588.53,0.33982974],[588.41,1.08110945],[588.4,0.2954887],[588.27,1.08110945]],[[589.43,1.48429302],[589.7,0.3391555],[590.79,1.29482292],[590.94,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969185604,[[588.62,0.31091265],[588.61,0.33978355],[588.46,0.2954887],[588.13,1.08110945],[587.95,1.08110945]],[[589.05,1.69664747],[589.07,1.48429302],[589.7,0.3391555],[589.8,0.2954887],[591.19,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969231030,[[588.82,0.33966237],[588.7,0.29537208],[588.13,1.08110945],[587.94,1.08110945],[587.58,1.29733134]],[[589.28,1.69609062],[589.3,1.48228049],[590.03,0.29536205],[591.64,1.29482292],[591.86,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969243039,[[588.9,0.33961623],[588.89,0.31046709],[588.7,0.29533323],[588.4,1.08110945]],[[589.75,1.69602271],[589.79,1.48351404],[590.09,0.2953019],[591.18,1.29482292],[591.35,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969283078,[[588.94,0.31046737],[588.93,0.33959893],[588.72,0.2951992],[588.38,1.08110945],[588.22,1.08110945]],[[590.73,3.18136977],[590.74,0.31164806],[590.76,0.33854695],[591.3,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969316108,[[588.94,0.3104683],[588.93,0.33959893],[588.72,0.29543602],[588.7,1.08110945],[588.56,1.08110945]],[[589.06,1.69596826],[589.07,1.48576707],[589.96,0.29543602],[590.03,0.33896581],[591.01,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969340211,[[588.96,0.3104077],[588.95,0.3395874],[588.64,1.08110945],[588.49,1.08110945]],[[589.87,3.18100111],[590.03,0.33896581],[591.31,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969352324,[[588.96,0.3104634],[588.95,0.3395874],[588.47,1.08110945],[588.3,1.08110945],[587.99,1.29733134]],[[589.32,1.69555736],[589.35,1.48544416],[590.03,0.33896581],[591.52,1.29482292],[591.71,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969384948,[[589.14,0.31032186],[589.13,0.33948364],[588.97,0.295228],[588.95,1.08110945],[588.81,1.08110945]],[[589.65,1.69545928],[589.66,1.48614738],[591.31,1.29482292],[591.46,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969411268,[[589.14,0.31032624],[589.13,0.33948364],[588.48,1.08110945],[588.31,1.08110945]],[[590.23,1.69530169],[590.25,1.48392324],[590.26,0.33883373],[591.55,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969457809,[[589.14,0.31010966],[589.13,0.33948364],[589.0,0.29520295],[588.99,1.08110945],[588.85,1.08110945]],[[589.96,1.69522043],[589.97,1.48664813],[590.24,0.29520295],[590.26,0.33883373],[591.4,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969483722,[[589.21,0.31005809],[589.2,0.33944331],[589.0,0.29522424],[588.86,1.08110945],[588.71,1.08110945]],[[589.73,1.69522375],[589.76,1.4866515],[590.26,0.33883373],[591.5,1.29482292],[597.76,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969510145,[[589.21,0.31001154],[589.2,0.33944331],[589.0,0.295228],[588.86,1.08110945],[588.72,1.08110945]],[[589.58,1.6951534],[589.59,1.48670094],[590.24,0.295228],[590.26,0.33883373],[591.33,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969529060,[[589.21,0.31003042],[589.2,1.08110945],[589.1,1.08110945],[588.92,1.29733134],[588.81,2.20726514]],[[589.71,1.69522825],[589.73,1.48677141],[590.93,1.29482292],[591.04,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969568398,[[589.21,0.3097505],[589.2,0.33944331],[589.05,0.2951704],[588.92,1.08110945],[588.8,1.08110945]],[[589.82,1.69487848],[589.86,1.48779404],[590.35,0.2951704],[590.44,0.33873043],[591.36,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969580600,[[589.46,0.33929359],[589.45,0.30966198],[589.3,0.29504903],[588.92,1.08110945],[588.77,1.08110945]],[[590.15,3.17643054],[590.44,0.33873043],[592.05,1.29482292],[592.22,2.20299733],[592.49,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969625753,[[589.62,0.30958145],[589.61,0.33920727],[589.29,0.29503777],[589.16,1.08110945],[589.03,1.08110945]],[[589.96,1.69430141],[589.99,1.47713502],[590.53,0.29503777],[591.7,1.29482292],[591.85,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969638372,[[589.62,0.30955103],[589.61,0.33920727],[589.29,0.29500901],[589.16,1.08110945],[589.02,1.08110945]],[[590.27,3.17758127],[590.54,0.29500901],[591.82,1.29482292],[591.98,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969670196,[[589.61,0.33920727],[589.21,1.08110945],[589.07,1.08110945],[588.83,1.29733134],[588.68,2.20726514]],[[590.49,3.17853161],[590.56,0.3386616],[591.48,1.29482292],[591.63,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969695118,[[589.35,0.30979305],[589.34,0.33936267],[589.23,0.29506529],[589.17,1.08110945],[589.06,1.08110945]],[[590.3,1.69452693],[590.32,1.48418297],[590.49,0.29506529],[590.56,0.3386616],[591.46,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969735247,[[589.35,0.3099087],[589.34,0.33936267],[589.12,1.08110945],[589.03,1.08110945],[589.01,0.29523301]],[[589.43,3.17921482],[590.25,0.29523301],[590.56,0.3386616],[591.0,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969768872,[[589.03,0.31012183],[589.02,0.33954704],[588.82,1.08110945],[588.69,1.08110945]],[[589.34,1.69540579],[589.36,1.4830305],[590.33,0.33879355],[591.15,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969795100,[[589.06,0.31017517],[589.05,0.33952975],[588.94,0.29530315],[588.85,1.08110945],[588.71,1.08110945]],[[590.22,3.18225169],[590.29,0.63387304],[591.24,1.29482292],[591.39,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969813721,[[589.06,0.31018761],[589.05,0.33952975],[588.94,0.29531443],[588.74,1.08110945],[588.61,1.08110945]],[[589.35,1.69550605],[589.36,1.48694642],[590.12,0.29531443],[590.29,0.33881651],[591.18,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969852453,[[589.08,0.31030064],[589.07,0.33951822],[588.55,1.08110945],[588.36,1.08110945]],[[589.48,1.69531281],[589.5,1.48696843],[590.29,0.33881651],[591.78,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969864762,[[589.08,0.31026988],[589.07,0.33951822],[588.99,0.29522549],[588.96,1.08110945],[588.84,1.08110945]],[[589.9,3.18213348],[590.19,0.29522549],[590.29,0.33881651],[591.18,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969909691,[[589.11,0.31002562],[589.09,0.33950669],[589.07,1.08110945],[588.95,1.37637377],[588.72,1.29733134]],[[589.68,3.18231941],[590.13,0.29526432],[590.29,0.33881651],[591.23,1.29482292],[591.36,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969920996,[[589.1,0.31002002],[589.09,0.33950669],[589.05,1.08110945],[588.95,0.29531694],[588.92,1.08110945]],[[589.21,1.48698452],[590.13,0.29531694],[590.29,0.33881651],[591.24,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969961125,[[589.1,0.31002684],[589.09,0.33950669],[588.95,1.37640133],[588.82,1.08110945],[588.45,2.20726514]],[[589.22,1.6953237],[589.23,1.48828157],[590.13,0.29529313],[590.29,0.33881651],[591.08,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744969977041,[[589.09,0.33950669],[588.87,0.29525555],[588.21,1.08110945],[588.01,1.08110945],[587.65,1.29733134]],[[589.39,1.69552026],[589.42,1.48878175],[590.05,0.29533197],[590.29,0.33881651],[591.8,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970017982,[[589.1,0.3097403],[589.09,0.33950669],[588.77,0.29533072],[588.64,1.08110945],[588.47,1.08110945]],[[589.51,1.69568008],[589.52,1.48606695],[589.95,0.29533072],[590.22,0.33885669],[591.53,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970051813,[[588.84,0.30937868],[588.83,0.3396566],[588.81,1.08110945],[588.75,0.29529814],[588.7,1.08110945]],[[589.9,1.69587149],[589.91,1.48470865],[590.05,0.29529814],[590.08,0.33893709],[590.85,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970076634,[[588.84,0.30975611],[588.83,0.3396566],[588.73,0.29534325],[588.59,1.08110945],[588.42,1.08110945]],[[589.61,1.69585279],[589.62,1.48677582],[589.94,0.29534952],[590.08,0.33893709],[591.41,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970089142,[[588.84,0.30976669],[588.83,0.3396566],[588.77,1.08110945],[588.74,0.29541471],[588.63,1.08110945]],[[589.89,1.69585731],[589.9,1.48793632],[589.94,0.29541471],[590.08,0.33893709],[591.14,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970120764,[[588.96,0.30930497],[588.95,0.3395874],[588.83,0.29533072],[588.72,1.08110945],[588.59,1.08110945]],[[589.38,1.69554021],[589.39,1.4874866],[590.08,0.33893709],[590.1,0.29533072],[591.12,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970147193,[[589.02,0.30915073],[589.01,0.3395528],[588.95,1.08110945],[588.81,1.08110945]],[[589.75,1.69540472],[589.77,1.48339158],[590.08,0.33893709],[591.4,1.29482292],[597.7,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970193349,[[589.02,0.30917631],[589.01,0.3395528],[588.9,0.29531694],[588.82,1.08110945],[588.68,1.08110945]],[[589.32,3.18298245],[590.08,0.33893709],[590.16,0.29531819],[591.21,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970204563,[[589.04,0.30915953],[589.01,0.3395528],[588.84,0.29527684],[588.5,1.08110945],[588.31,1.08110945]],[[589.6,1.69535781],[589.62,1.4880353],[590.03,0.29529814],[590.08,0.33893709],[591.8,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970244091,[[588.9,0.3094623],[588.89,1.08110945],[588.77,1.08110945],[588.7,0.29532696],[588.55,1.29733134]],[[589.64,1.69582011],[589.65,1.48325396],[590.03,0.29532696],[590.94,1.29482292],[591.07,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970262213,[[588.8,0.33967391],[588.79,0.30957452],[588.78,1.08110945],[588.72,0.29533699],[588.65,1.08110945]],[[589.77,1.69584527],[589.78,1.48647027],[589.96,0.29534325],[590.98,1.29482292],[591.12,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970302537,[[588.82,0.33966237],[588.54,0.29548494],[588.22,1.08110945],[588.05,1.08110945],[587.74,1.29733134]],[[589.67,3.18036761],[589.78,0.29548619],[591.26,1.29482292],[591.44,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970316262,[[588.83,0.30969375],[588.82,0.33966237],[588.53,0.29541094],[588.44,1.08110945],[588.31,1.08110945]],[[589.26,1.69642],[589.29,1.48392134],[589.83,0.29541094],[590.75,1.29482292],[590.89,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970361494,[[588.84,0.3095561],[588.82,0.33966237],[588.56,1.08110945],[588.52,0.29545358],[588.43,1.08110945]],[[589.22,1.69652029],[589.23,1.48865294],[589.77,0.29545358],[590.81,1.29482292],[590.96,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970375315,[[588.83,0.30944398],[588.82,0.33966237],[588.58,1.08110945],[588.56,0.29539339],[588.44,1.08110945]],[[589.59,3.18418646],[589.82,0.29539339],[590.99,1.29482292],[591.14,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970406630,[[588.83,0.30932562],[588.82,0.33966237],[588.77,1.08110945],[588.67,1.08110945],[588.66,0.29542348]],[[589.91,0.29543101],[590.57,1.29482292],[590.68,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970432250,[[588.94,0.30903489],[588.93,0.33959893],[588.81,0.2952806],[588.71,1.08110945],[588.58,1.08110945]],[[589.88,3.17817514],[590.06,0.2952806],[591.29,1.29482292],[591.44,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970472791,[[589.11,0.30888898],[589.1,0.33950093],[588.96,0.29531318],[588.67,1.08110945],[588.52,1.08110945]],[[590.17,1.69539364],[590.18,1.48647636],[590.23,0.29531318],[591.37,1.29482292],[591.54,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970502907,[[589.11,0.30896768],[589.1,0.33950093],[589.08,1.08110945],[588.97,1.08110945],[588.9,0.29524052]],[[589.85,3.18205307],[590.14,0.29524052],[591.02,0.33839802],[591.13,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970530534,[[589.11,0.30894513],[589.1,0.33950093],[588.9,0.29526306],[588.73,1.08110945],[588.59,1.08110945]],[[589.59,1.69554238],[589.61,1.48728032],[590.14,0.29526306],[591.11,1.29482292],[591.27,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970551452,[[588.74,0.33970853],[588.73,0.30937534],[588.72,0.33972007],[588.68,0.29545734],[588.22,1.08110945]],[[589.91,1.69612327],[589.93,0.29545734],[591.89,1.29482292],[592.12,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970591686,[[588.81,0.31001644],[588.8,0.33967391],[588.55,0.29540217],[588.18,1.08110945],[588.02,1.08110945]],[[589.78,3.17869807],[589.82,0.29540217],[589.9,0.33904051],[591.11,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970603894,[[588.81,0.30989472],[588.8,0.33967391],[588.26,1.08110945],[588.1,1.08110945],[587.81,1.29733134]],[[589.22,1.69625659],[589.25,1.48226731],[589.9,0.33904051],[591.12,1.29482292],[591.3,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970650537,[[588.81,0.30990189],[588.8,0.33967391],[588.58,0.29541596],[588.5,1.08110945],[588.36,1.08110945]],[[589.23,1.69629422],[589.27,1.48778927],[589.82,0.29541596],[589.9,0.33904051],[590.83,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970666149,[[588.8,0.33967391],[588.67,1.08110945],[588.54,1.08110945],[588.29,1.29733134]],[[589.78,3.18500725],[589.9,0.33904051],[591.01,1.29482292],[591.16,2.20299733],[591.4,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970698273,[[588.81,0.30991941],[588.8,0.33967391],[588.69,1.08110945],[588.57,1.08110945],[588.52,0.2954448]],[[589.22,1.69637182],[589.24,1.48896875],[589.76,0.2954448],[589.9,0.33904051],[590.72,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970729101,[[588.81,0.30996403],[588.8,0.33967391],[588.61,1.08110945],[588.49,1.08110945],[588.26,1.29733134]],[[589.22,1.69647513],[589.25,1.48859053],[589.9,0.33904051],[590.78,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970770339,[[588.5,0.31021018],[588.49,0.33985284],[588.34,1.08110945],[588.33,0.29548494],[588.21,1.08110945]],[[589.63,1.6969779],[589.64,1.48451105],[589.7,0.63464044],[590.89,1.29482292],[591.26,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970802069,[[588.5,0.3101726],[588.49,0.33985284],[588.44,1.08110945],[588.37,0.29553638],[588.33,1.08110945]],[[589.13,1.69689368],[589.16,1.4848037],[589.62,0.29553638],[589.7,0.3391555],[590.43,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970827592,[[588.62,0.30991167],[588.61,0.33978355],[588.6,1.08110945],[588.49,1.08110945],[588.41,0.29553011]],[[588.87,1.69648585],[588.92,1.48825229],[589.69,0.29553011],[589.7,0.3391555],[590.65,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970839099,[[588.62,0.30990179],[588.61,0.33978355],[588.58,1.08110945],[588.48,0.29547992],[588.47,1.08110945]],[[589.24,3.18293498],[589.7,0.3391555],[589.74,0.29547992],[590.59,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970868125,[[588.62,0.3100215],[588.61,0.33978355],[588.49,1.08110945],[588.45,0.29544606],[588.35,1.08110945]],[[589.6,1.69662316],[589.61,1.48640043],[589.69,0.29544606],[589.7,0.3391555],[590.81,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970895839,[[588.62,0.31013187],[588.61,0.33978355],[588.45,0.29547365],[588.11,1.08110945],[587.94,1.08110945]],[[589.39,1.69682731],[589.42,1.48708644],[589.69,0.29547365],[589.7,0.3391555],[591.15,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970941381,[[588.8,0.30970113],[588.79,0.33967968],[588.64,0.29540969],[588.62,1.08110945],[588.5,1.08110945]],[[589.21,1.69601165],[589.23,1.48358361],[589.86,0.29544856],[590.93,1.29482292],[591.06,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970953886,[[588.88,0.30956783],[588.87,0.33963353],[588.67,0.29533699],[588.37,1.08110945]],[[589.56,1.69581962],[589.58,1.48296154],[590.04,0.29533699],[591.62,1.29482292],[591.82,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744970994526,[[589.04,0.30973149],[589.03,0.33954127],[588.69,0.29521297],[588.45,1.08110945],[588.31,1.08110945]],[[590.5,0.33869602],[590.51,3.49052563],[590.58,0.29521297],[591.09,1.29482292],[591.24,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971011438,[[588.64,0.30984947],[588.63,0.33977201],[588.59,0.29539966],[588.41,1.08110945],[588.26,1.08110945]],[[589.67,1.69598915],[589.68,1.48288155],[589.89,0.29539966],[590.08,0.33893709],[591.15,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971051067,[[588.96,0.30947448],[588.95,0.3395874],[588.78,0.29535829],[588.59,1.08110945],[588.45,1.08110945]],[[589.77,1.69559815],[589.78,1.48378904],[590.08,0.33893709],[590.11,0.29535829],[591.35,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971081495,[[588.96,0.30968484],[588.95,0.3395874],[588.72,0.29532821],[588.42,1.08110945],[588.26,1.08110945]],[[589.3,1.69591484],[589.32,1.48298028],[590.02,0.29532821],[590.08,0.33893709],[591.32,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971106003,[[588.41,0.30996257],[588.39,1.08110945],[588.35,0.29547867],[588.22,1.08110945],[587.92,1.29733134]],[[589.11,1.69614645],[589.12,1.4834914],[589.93,0.29548494],[591.54,1.29482292],[591.73,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971118014,[[588.5,0.30992711],[588.49,1.08110945],[588.36,0.29543226],[588.31,1.08110945],[587.99,1.29733134]],[[589.5,1.69607744],[589.51,1.48337678],[589.93,0.29543226],[591.6,1.29482292],[591.8,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971147436,[[588.98,0.30968487],[588.97,0.33957586],[588.77,0.29527183],[588.5,1.08110945],[588.36,1.08110945]],[[589.82,1.69553689],[589.84,1.48522141],[590.12,0.29527183],[590.17,0.3388854],[591.36,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971174959,[[589.0,0.30970087],[588.99,0.33956433],[588.74,0.29532445],[588.62,1.08110945],[588.45,1.08110945]],[[589.57,1.69572593],[589.62,1.4826063],[590.04,0.29532445],[590.17,0.3388854],[591.57,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971214892,[[589.01,0.3096387],[589.0,0.33955857],[588.84,1.08110945],[588.82,0.29527309],[588.72,1.08110945]],[[589.68,3.18270043],[590.14,0.2952806],[590.17,0.3388854],[591.1,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971243621,[[589.01,0.30970589],[589.0,0.33955857],[588.75,0.29533448],[588.53,1.08110945],[588.35,1.08110945]],[[589.47,3.18307458],[590.05,0.29533448],[590.14,0.33890263],[591.5,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971271739,[[589.01,0.30982988],[589.0,0.33955857],[588.67,0.29536456],[588.36,1.08110945],[588.19,1.08110945]],[[589.28,1.69584679],[589.29,1.48775839],[590.0,0.29536581],[590.14,0.33890263],[591.36,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971288152,[[589.01,0.30979498],[589.0,0.33955857],[588.66,1.08110945],[588.53,1.08110945],[588.28,1.29733134]],[[589.6,1.69577388],[589.62,1.48652117],[590.09,0.33893134],[591.03,1.29482292],[591.18,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971329774,[[589.0,0.33955857],[588.64,0.295342],[588.54,1.08110945],[588.36,1.08110945],[588.05,1.29733134]],[[589.75,3.18291166],[590.01,0.295342],[590.09,0.33893134],[591.56,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971341985,[[589.06,0.31010401],[589.0,0.33955857],[588.35,1.08110945],[588.16,1.08110945]],[[589.19,1.69566644],[589.23,1.48710033],[590.09,0.33893134],[591.66,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971384318,[[589.01,0.31024671],[589.0,0.33955857],[588.46,1.08110945],[588.3,1.08110945],[588.01,1.29733134]],[[589.17,1.69595529],[589.21,1.48562333],[590.09,0.33893134],[591.45,1.29482292],[591.63,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971398130,[[589.04,0.31010776],[589.0,0.33955857],[588.73,0.29531443],[588.53,1.08110945],[588.38,1.08110945]],[[589.57,3.18127677],[590.05,0.29531443],[590.09,0.33893134],[591.35,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971428557,[[589.01,0.31016057],[589.0,0.33955857],[588.62,1.08110945],[588.47,1.08110945]],[[589.14,3.18142149],[590.09,0.33893134],[591.15,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971455185,[[589.01,0.31007233],[589.0,0.33955857],[588.77,1.08110945],[588.68,0.29530816],[588.62,1.08110945]],[[590.0,1.69561982],[590.03,1.48799757],[590.06,0.29537584],[590.09,0.33893134],[591.33,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971495220,[[589.01,0.31011971],[589.0,0.33955857],[588.77,0.29534701],[588.53,1.08110945],[588.36,1.08110945]],[[589.15,1.69569731],[589.16,1.48796385],[590.07,0.29535328],[590.09,0.33893134],[591.45,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971527436,[[589.0,0.33955857],[588.31,1.08110945],[588.11,1.08110945],[587.75,1.29733134]],[[589.01,1.48836986],[590.09,0.33893134],[591.67,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971555455,[[589.01,0.31038712],[589.0,0.33955857],[588.79,0.29525179],[588.7,1.08110945],[588.55,1.08110945]],[[589.91,3.18191233],[590.09,0.33893134],[590.14,0.29525179],[591.49,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971573473,[[589.03,0.31026046],[589.02,0.33954704],[588.79,0.29535077],[588.57,1.08110945],[588.41,1.08110945]],[[589.95,1.69554491],[589.97,1.48397299],[590.09,0.63428336],[591.5,1.29482292],[591.67,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971613714,[[589.02,0.33954704],[588.83,0.29526181],[588.22,1.08110945],[588.01,1.08110945],[587.61,1.29733134]],[[589.94,1.69539202],[589.96,1.48502136],[590.09,0.33893134],[590.13,0.29526306],[592.02,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971625718,[[589.08,0.33951246],[589.05,0.556],[589.04,1.607],[588.9,0.29528937],[588.17,1.08110945]],[[589.38,3.18041338],[590.09,0.33893134],[590.19,0.29528937],[592.28,1.29482292],[592.53,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971670769,[[589.27,0.702],[589.2,0.568],[589.18,0.655],[588.96,0.29520671],[588.52,1.08110945]],[[589.79,1.69514327],[589.81,1.48438219],[590.09,0.33893134],[590.21,0.29520671],[591.89,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971683581,[[589.17,0.3099136],[589.04,0.659],[589.01,0.753],[588.94,1.55],[588.62,1.08110945]],[[589.25,1.48438219],[590.09,0.33893134],[591.69,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971723808,[[589.18,0.31018462],[589.17,2.227],[589.15,0.827],[588.9,0.29520796],[588.83,1.08110945]],[[590.03,1.69523467],[590.05,1.48668944],[590.09,0.33893134],[590.16,0.29520671],[591.54,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971738718,[[589.24,0.31031657],[589.23,1.039],[589.22,0.901],[589.2,0.786],[589.18,0.752]],[[589.35,1.6952812],[589.38,1.48668944],[590.09,0.33893134],[591.34,1.29482292],[591.5,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971782954,[[589.19,0.31001221],[589.17,0.713],[589.16,0.754],[589.15,0.732],[589.07,1.08110945]],[[589.32,3.18374027],[590.09,0.33893134],[591.03,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971818488,[[589.18,1.56021355],[589.02,0.978],[588.99,0.848],[588.88,1.474],[588.77,1.08110945]],[[589.19,3.18412699],[590.04,0.29534325],[590.09,0.33893134],[591.45,1.29482292],[591.61,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971853016,[[589.16,0.881],[589.13,0.942],[589.12,0.924],[588.87,0.782],[588.86,1.599]],[[589.17,3.18088824],[590.02,0.29535328],[590.09,0.33893134],[591.25,1.29482292],[591.41,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971866530,[[589.16,0.31022666],[589.15,0.946],[589.13,0.942],[589.12,0.924],[588.87,0.782]],[[589.62,1.69569182],[589.64,1.48694333],[590.02,0.29528436],[590.09,0.33893134],[591.1,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971912572,[[589.11,0.31040164],[589.1,0.33950093],[589.0,0.771],[588.86,1.08110945],[588.72,1.08110945]],[[589.94,1.69553887],[589.95,1.48814168],[590.09,0.33893134],[591.19,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971942190,[[589.13,0.31055952],[589.12,0.809],[589.1,0.33950093],[589.01,0.606],[588.97,1.02]],[[589.56,1.69569278],[589.58,1.48772799],[590.09,0.33893134],[591.24,1.29482292],[591.41,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744971997539,[[589.14,0.31046668],[589.13,0.829],[589.1,0.33950093],[588.87,1.14627183],[588.83,1.08110945]],[[589.64,1.6955549],[589.66,1.48808369],[590.07,0.29527183],[590.09,0.33893134],[591.28,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972012855,[[589.16,0.98649803],[589.15,0.667],[589.13,0.829],[589.12,0.833]],[[589.17,3.18329057],[590.07,0.29533197],[590.09,0.33893134],[591.1,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972071896,[[589.12,1.124],[589.11,0.67],[588.93,2.118],[588.89,0.65],[588.84,0.29534576]],[[589.88,3.18293119],[590.02,0.29534576],[590.09,0.33893134],[591.51,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972088012,[[589.15,1.93568984],[589.13,0.692],[589.12,1.124],[589.11,0.67]],[[589.16,1.69568798],[589.17,1.48725509],[590.02,0.29532571],[590.09,0.33893134],[591.24,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972134739,[[589.26,0.908],[589.24,0.681],[589.22,0.825],[589.2,0.993]],[[589.28,3.17998211],[590.09,0.33893134],[590.15,0.29528687],[591.41,1.29482292],[591.57,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972171280,[[589.16,1.574],[589.15,0.809],[589.08,0.673],[589.07,0.684],[588.82,0.29526807]],[[589.8,1.6956339],[589.81,1.48543994],[590.0,0.29526181],[590.09,0.33893134],[591.33,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972195800,[[589.16,1.795],[588.92,0.681],[588.91,1.899],[588.9,0.825],[588.82,0.29535077]],[[589.17,3.18111088],[590.0,0.29535077],[590.09,0.33893134],[591.32,1.29482292],[591.46,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972216010,[[589.16,1.911],[589.15,0.805],[589.13,0.825],[589.11,0.819],[588.68,1.08110945]],[[589.41,3.18209168],[590.09,0.33893134],[591.3,1.29482292],[591.47,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972263841,[[589.17,0.31063607],[589.16,1.036],[589.15,0.74],[589.13,1.02],[589.11,1.061]],[[589.53,1.69553344],[589.54,1.48717306],[590.09,0.33893134],[590.9,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972292966,[[589.25,1.13563306],[589.23,0.733],[589.2,1.082],[589.18,0.838]],[[589.26,3.18052984],[590.09,0.33893134],[591.35,1.29482292],[591.51,2.20299733],[591.76,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972339005,[[589.24,0.75],[589.23,0.935],[589.22,0.954],[589.16,0.811],[589.13,0.825]],[[589.27,1.69533041],[589.29,1.4861377],[590.09,0.33893134],[591.42,1.29482292],[597.61,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972377024,[[589.17,0.3106909],[589.16,2.681],[589.15,0.994],[589.14,1.822],[589.12,0.973]],[[589.25,1.69560958],[589.26,1.48203672],[590.09,0.33893134],[590.94,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972410954,[[589.19,0.31063501],[589.18,2.515],[589.17,0.703],[589.16,0.961],[589.09,0.917]],[[589.88,1.6953918],[589.89,1.48472745],[590.09,0.33893134],[590.1,0.29522674],[591.18,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972429170,[[589.23,0.31063426],[589.22,1.026],[589.2,0.825],[589.18,0.675],[589.13,0.758]],[[590.05,1.69537733],[590.06,1.48527154],[590.09,0.33893134],[590.1,0.29520546],[591.08,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972483912,[[589.11,0.31070657],[589.02,3.055],[588.87,0.886],[588.79,0.29530691],[588.54,1.08110945]],[[589.52,1.6957789],[589.53,1.48427127],[589.97,0.29530691],[590.09,0.33893134],[591.34,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972499418,[[589.02,0.995],[588.94,0.947],[588.89,1.563],[588.79,1.37647401]],[[589.11,1.69571684],[589.12,1.48427127],[589.97,0.29536581],[590.09,0.33893134],[591.19,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972553779,[[589.13,0.31066939],[589.12,0.753],[589.1,0.33950093],[588.92,2.903],[588.89,0.764]],[[589.84,1.69557619],[589.86,1.48710704],[590.07,0.29523551],[590.09,0.33893134],[591.24,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972567690,[[589.14,0.873],[589.12,0.753],[589.1,0.33950093],[589.09,0.858],[589.06,1.011]],[[589.18,1.69559796],[589.19,1.48710704],[590.03,0.29533699],[590.09,0.33893134],[591.41,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972615721,[[589.18,0.891],[589.05,1.074],[588.98,1.021],[588.97,2.761],[588.95,0.825]],[[589.19,3.18352067],[589.9,0.29536331],[590.09,0.33893134],[591.04,1.29482292],[591.19,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972652751,[[588.95,2.251],[588.94,0.825],[588.73,1.373],[588.51,0.29534826],[587.78,1.08110945]],[[589.55,1.69623385],[589.57,1.45940629],[589.81,0.29534826],[590.09,0.33893134],[591.72,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972704187,[[589.03,3.77],[588.83,1.021],[588.16,1.08110945],[587.99,1.08110945]],[[589.2,1.69658794],[589.24,1.46319342],[590.09,0.33893134],[591.24,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972746735,[[588.77,1.603],[588.76,0.31086033],[588.75,1.21],[588.73,0.882],[588.71,0.826]],[[589.22,1.69658127],[589.25,1.46884163],[590.09,0.33893134],[590.78,1.29482292],[590.93,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972791165,[[588.79,0.31088058],[588.78,2.051],[588.56,2.975],[588.34,1.08110945],[585.17,1.58912828]],[[589.22,1.69671702],[589.24,1.46883444],[590.09,0.33893134],[590.85,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972807292,[[588.79,0.31087485],[588.78,3.879],[588.57,1.734],[588.56,0.79],[588.5,1.08110945]],[[588.8,3.16553158],[590.09,0.33893134],[590.82,1.29482292],[590.97,2.20299733],[591.2,2.20299733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972839314,[[588.81,0.31079854],[588.8,1.211],[588.79,0.825]],[[589.81,3.17888343],[589.99,0.33898879],[590.7,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972873642,[[588.91,0.31072127],[588.9,0.998],[588.89,0.834],[588.87,1.126]],[[589.81,1.69610812],[589.82,1.47896454],[589.96,0.29530566],[589.99,0.33898879],[591.33,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972917478,[[589.05,0.31057792],[589.04,0.834],[589.03,1.004],[589.02,0.907],[589.0,0.33955857]],[[589.69,1.69564762],[589.7,1.47925098],[589.99,0.33898879],[590.08,0.29527434],[591.17,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744972925587,[[589.06,0.31061753],[589.05,1.968],[589.04,0.834],[589.03,1.004],[589.02,0.907]],[[589.31,1.69565849],[589.32,1.47925098],[589.99,0.33898879],[590.08,0.29531568],[591.35,1.29482292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973011446,[[589.16,0.31023821],[589.15,8.225],[588.95,0.29505278],[588.56,1.07698495],[588.4,1.07698495]],[[591.05,2.00689314],[591.06,0.33837512],[591.08,1.48482119],[591.11,0.29505278],[591.48,1.29402862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973026055,[[589.23,0.31024444],[589.22,1.308],[589.2,0.833],[589.18,2.146],[589.17,0.911]],[[590.22,1.69534712],[590.23,1.48259447],[590.31,0.33880503],[591.05,1.29340479],[597.73,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973076813,[[589.28,1.31924037],[589.05,2.802],[589.04,0.793],[589.01,1.07773825],[588.95,0.2952806]],[[589.29,3.17982636],[590.31,0.33880503],[591.29,1.29503077],[591.44,2.20335096],[591.67,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973107942,[[589.15,1.253],[589.12,0.861],[589.11,1.093],[588.93,0.29521547],[588.68,1.07773825]],[[589.98,3.17890121],[590.11,0.29521547],[590.31,0.33880503],[591.58,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973129758,[[589.19,0.31035151],[589.18,1.197],[589.17,2.371],[589.16,1.16446635],[589.15,1.253]],[[589.96,1.69507272],[589.98,1.48209642],[590.24,0.29517916],[590.31,0.33880503],[591.42,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973147075,[[589.25,0.95],[589.21,1.077],[589.17,2.371],[589.05,0.29513536],[589.04,0.992]],[[590.23,1.69505675],[590.25,1.48171476],[590.27,0.29513536],[590.31,0.33880503],[591.74,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973181308,[[589.28,0.31044984],[589.27,0.99],[589.26,0.985],[589.24,0.927],[589.08,0.29525179]],[[590.24,3.17948471],[590.28,0.29525179],[590.31,0.33880503],[591.51,1.29503077],[591.69,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973214121,[[589.32,0.31032551],[589.31,1.164],[589.29,1.134],[589.15,0.29510657],[589.14,0.825]],[[590.16,1.69491245],[590.17,1.48335905],[590.31,0.33880503],[590.35,0.29510657],[591.54,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973259866,[[589.46,0.30989361],[589.45,1.318],[589.43,0.825],[589.42,0.965],[589.24,0.29512409]],[[589.76,1.6945411],[589.78,1.47967963],[590.31,0.33880503],[590.44,0.29512409],[591.48,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973266669,[[589.46,0.30987851],[589.45,2.479],[589.44,1.424],[589.43,0.825]],[[589.47,1.69454416],[589.49,1.48030977],[590.31,0.33880503],[591.44,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973320010,[[589.38,1.021],[589.36,1.125],[589.35,1.498],[589.27,0.933],[588.78,1.07773825]],[[589.45,1.69519642],[589.5,1.48141523],[590.26,0.2952042],[590.31,0.33880503],[591.41,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973357031,[[589.15,0.872],[589.1,5.49],[588.94,0.29529564]],[[589.34,3.17673844],[590.13,0.29529564],[590.31,0.33880503],[591.48,1.29503077],[591.65,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973393765,[[589.27,0.30997219],[589.25,1.102],[589.23,0.33942603],[589.2,0.825],[589.18,1.217]],[[589.87,1.69480529],[589.89,1.47899177],[590.31,0.63396166],[591.78,1.29503077],[591.95,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973413673,[[589.39,0.30919207],[589.38,0.33933964],[589.35,0.825],[589.33,0.919],[589.31,1.781]],[[590.17,1.69473266],[590.19,1.47735003],[590.46,0.29507154],[591.78,1.29503077],[591.96,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973461821,[[589.53,0.30883149],[589.52,1.281],[589.46,0.777],[589.3,2.328],[589.29,0.902]],[[590.33,3.17522844],[590.55,0.29501026],[591.75,1.29503077],[591.93,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973477237,[[589.61,0.3086929],[589.6,0.33921302],[589.55,1.136],[589.54,2.013],[589.53,2.117]],[[590.59,3.16945542],[590.65,0.29505528],[592.35,1.29503077],[592.53,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973507264,[[589.74,1.108],[589.72,2.194],[589.7,1.224],[589.67,1.47817275],[589.46,0.2949815]],[[590.13,1.69389032],[590.17,1.47103757],[590.64,0.29498775],[592.0,1.29503077],[592.18,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973530782,[[589.77,2.69],[589.38,0.29500901],[589.15,1.07773825],[589.01,1.07773825],[588.76,1.2932859]],[[590.07,1.69409201],[590.11,1.47797179],[590.56,0.29500901],[591.75,1.29503077],[591.9,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973603848,[[589.5,0.30908566],[589.49,1.185],[589.47,0.911],[589.45,0.955],[589.43,0.825]],[[589.69,1.69446268],[589.73,1.48081126],[590.41,0.29512159],[591.48,1.29503077],[591.62,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973630977,[[589.63,0.30933078],[589.62,0.939],[589.6,2.34],[589.58,1.249],[589.55,0.825]],[[590.1,1.69437477],[590.11,1.48346319],[590.48,0.29503527],[590.65,0.33861],[591.34,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973667608,[[589.69,0.30941255],[589.66,1.263],[589.65,0.825],[589.64,0.895],[589.62,1.639]],[[589.92,1.69422404],[589.94,1.4833194],[590.52,0.29504652],[590.65,0.33861],[591.5,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973698240,[[589.45,0.30955856],[589.44,2.213],[588.9,1.07773825],[588.76,1.07773825]],[[589.62,1.69479453],[589.64,1.4833194],[590.65,0.33861],[591.53,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973745974,[[589.24,2.121],[589.22,2.03],[588.85,1.07773825]],[[589.4,1.69500175],[589.41,1.47890916],[590.65,0.33861],[591.78,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973765290,[[589.29,0.30983046],[589.28,0.825],[589.27,1.419],[589.26,1.113],[589.25,0.952]],[[589.64,1.69501856],[589.66,1.4822308],[590.65,0.33861],[591.48,1.29503077],[591.65,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973808929,[[589.41,1.348],[589.4,1.253],[589.39,1.35],[589.38,1.269],[589.36,2.619]],[[589.87,1.69470751],[589.9,1.48286764],[590.42,0.33874191],[591.98,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973817944,[[589.42,0.30972693],[589.41,3.085],[589.4,1.253],[589.39,1.35],[589.36,1.165]],[[589.44,1.69518263],[589.48,1.48286764],[590.42,0.33874191],[591.54,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973891015,[[589.04,0.31018766],[589.03,2.372],[589.01,3.381],[588.85,1.405],[588.74,0.29537584]],[[589.91,3.17503216],[589.99,0.29538336],[590.42,0.33874191],[591.4,1.29503077],[591.58,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973904622,[[589.15,0.31003354],[589.14,0.825],[589.12,1.097],[589.06,0.955],[589.03,1.259]],[[589.29,1.69543763],[589.31,1.47919408],[590.11,0.29530065],[590.42,0.33874191],[591.45,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973954262,[[589.25,0.30993431],[589.24,1.472],[589.22,1.349],[588.86,0.29525805],[588.7,1.07773825]],[[589.4,1.69533605],[589.43,1.4777489],[590.15,0.33889689],[590.21,0.29525931],[591.18,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744973992192,[[589.27,3.438],[589.26,0.825],[589.16,0.936],[589.06,1.619],[588.65,1.07773825]],[[589.28,3.17399025],[590.15,0.33889689],[591.38,1.29503077],[591.55,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974026322,[[589.21,0.30978466],[589.18,0.33945483],[589.06,1.23],[589.05,3.473],[588.95,0.29520671]],[[589.68,1.69508153],[589.69,1.47947262],[590.15,0.33889689],[590.31,0.29520671],[592.06,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974042528,[[589.29,1.389],[589.28,0.991],[589.27,0.825],[589.25,0.3394145],[589.08,0.29514286]],[[589.89,1.69468753],[589.93,1.47667998],[590.4,0.29514286],[591.91,1.29503077],[592.08,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974071844,[[589.32,0.30994462],[589.31,5.798],[589.3,1.231],[588.98,1.07773825],[588.9,0.29522048]],[[589.43,1.69526262],[589.46,1.47318044],[590.2,0.29524177],[591.28,1.29503077],[591.42,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974097358,[[589.35,1.47990017],[589.33,1.303],[589.13,2.218],[588.92,1.37299129],[588.81,1.07773825]],[[589.36,3.1713619],[591.16,1.29503077],[591.29,2.20335096],[591.5,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974163715,[[589.41,3.289],[589.4,2.54],[589.39,1.379],[589.36,0.33935116]],[[590.69,3.51759356],[591.98,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974172119,[[589.42,0.3097037],[589.41,3.289],[589.4,2.54],[589.36,0.33935116]],[[590.32,1.69475752],[590.34,1.48425336],[590.52,0.33868454],[591.66,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974229264,[[588.58,0.826],[588.13,1.81],[588.11,1.171],[586.93,1.07773825],[586.75,1.07773825]],[[588.75,1.69768339],[588.76,1.48425336],[590.52,0.33868454],[591.34,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974246587,[[588.07,0.34009556],[587.8,1.303],[587.79,1.8398605],[587.65,1.317],[586.72,1.07773825]],[[589.11,0.29587057],[590.52,0.33868454],[590.72,1.29503077],[590.9,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974289525,[[587.72,0.2958903],[587.71,0.961],[587.7,1.514],[587.69,0.29588063],[587.68,1.234]],[[588.1,3.12831099],[589.16,0.29588063],[589.9,0.33904051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974326037,[[587.82,0.29580728],[587.79,1.33573982],[587.36,1.07773825],[587.18,1.07773825],[586.84,1.2932859]],[[588.8,3.13495209],[589.87,0.33905775],[590.71,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974348151,[[587.9,0.29581422],[587.89,0.992],[587.87,1.35968454],[587.85,1.249],[587.81,1.448]],[[589.25,3.13228371],[589.31,0.29568454],[589.37,0.3393454],[590.69,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974365280,[[587.93,1.68485492],[587.92,1.416],[587.91,1.68378632],[587.9,1.264]],[[588.47,1.6986153],[588.52,1.43372752],[589.27,0.29576998],[589.37,0.3393454],[590.59,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974395507,[[587.76,0.2958759],[587.75,1.65683032],[587.73,1.472],[587.68,1.098],[587.25,1.07773825]],[[588.24,1.4317878],[589.29,0.29582404],[589.37,0.3393454],[590.72,1.29503077],[590.94,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974419327,[[587.81,0.29576202],[587.8,1.54965062],[587.79,0.914],[587.78,1.285],[587.75,1.361]],[[589.34,1.69818249],[589.35,1.43427461],[589.37,0.3393454],[589.4,0.29565062],[590.68,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974464356,[[588.68,0.29552945],[588.67,0.33974892],[588.52,1.073],[588.37,0.2955163],[587.95,1.07773825]],[[589.73,1.69691197],[589.78,1.43160669],[589.93,0.29537083],[590.83,0.33850684],[590.9,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974497496,[[588.67,1.487],[588.51,2.101],[588.44,1.27],[588.11,0.29563681],[587.97,1.069]],[[588.68,3.12981623],[589.36,0.29563681],[590.62,1.29503077],[590.78,2.20335096],[590.83,0.33850684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974544536,[[588.37,0.33992215],[588.36,1.396],[588.31,1.103],[588.23,0.29555772],[588.21,1.223]],[[589.36,1.6980891],[589.37,1.42162938],[589.48,0.29555772],[590.74,1.29503077],[590.93,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974564955,[[588.37,0.33992215],[588.36,1.396],[588.21,1.223],[588.2,1.263],[588.19,0.29567951]],[[588.39,1.69825028],[588.43,1.42162938],[590.46,1.29503077],[590.64,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974603688,[[588.73,0.3397143],[588.71,1.385],[588.55,1.433],[588.51,0.29529564],[588.48,0.993]],[[589.99,1.69684892],[590.0,0.33898305],[590.03,1.4207061],[590.41,0.29529564],[590.93,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974621200,[[588.77,1.549],[588.76,1.317],[588.75,0.33970276],[588.58,0.2953959],[587.79,1.07773825]],[[589.18,3.11784263],[589.84,0.2953959],[590.0,0.33898305],[590.94,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974664732,[[588.98,0.3395701],[588.97,0.2953409],[588.85,1.265],[588.78,1.153]],[[589.45,1.69614243],[589.46,1.42183971],[591.37,1.29503077],[591.54,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974675046,[[589.06,2.81652398],[589.01,0.933],[588.99,0.29531192],[588.85,1.265],[588.27,1.07773825]],[[590.19,1.69594547],[591.45,0.65552078],[591.46,1.41740101],[591.47,0.33814056],[591.6,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974710778,[[589.17,5.77246059],[589.04,1.302],[588.84,0.2952781],[588.23,1.07773825],[588.07,1.07773825]],[[589.62,1.6963897],[589.65,1.41858456],[590.03,0.2952781],[591.3,1.29503077],[591.48,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974751302,[[589.04,0.869],[588.94,2.538],[588.86,1.239],[588.83,0.968]],[[589.05,3.11544675],[591.1,1.29503077],[591.29,2.20335096],[591.59,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974807842,[[589.02,3.847],[589.01,1.089],[589.0,1.26],[588.99,0.33956433],[588.87,0.29529313]],[[589.36,1.69634202],[589.4,1.42487277],[590.07,0.29529313],[590.29,0.33881651],[591.26,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974870601,[[589.04,0.29537061],[589.03,0.33954127],[588.9,0.29516539],[588.76,6.253],[583.48,0.01713854]],[[590.22,3.12040609],[590.27,0.29516539],[590.29,0.33881651],[591.24,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974893817,[[589.21,0.33943755],[589.2,1.555],[589.18,1.079],[589.17,1.16987902],[587.97,1.07773825]],[[591.64,0.3380434],[591.75,2.00700815],[591.76,0.65562019],[591.9,0.29487902],[592.15,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974915230,[[589.43,1.46331085],[589.35,1.39301776],[589.24,1.402],[588.64,1.07773825],[588.49,1.07773825]],[[590.11,3.11020306],[590.68,0.29501776],[591.75,1.29503077],[591.92,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974951553,[[589.43,5.33231085],[589.32,0.29504527],[588.65,1.07773825],[588.49,1.07773825],[588.2,1.2932859]],[[590.22,1.69503056],[590.23,1.41898347],[590.5,0.29504527],[590.76,0.33854695],[591.62,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744974962857,[[589.43,6.80131085],[589.38,0.29509156],[588.71,1.07773825],[588.54,1.07773825],[588.24,1.2932859]],[[589.69,3.1138855],[590.59,0.29509281],[590.76,0.33854695],[591.67,1.29503077],[591.85,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975035825,[[589.56,0.33923604],[589.33,5.539],[589.23,0.29516915],[588.71,1.07773825]],[[589.57,1.42520326],[590.41,0.29516915],[590.76,0.33854695],[591.54,1.29503077],[597.75,0.62418351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975051443,[[589.33,3.777],[589.32,0.957],[589.21,1.739],[588.44,1.07773825]],[[589.34,3.12052801],[590.76,0.33854695],[591.26,1.29503077],[591.43,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975112389,[[589.35,0.33935691],[589.34,1.484],[589.31,1.814],[589.27,1.119],[588.1,1.07773825]],[[589.94,1.69494716],[589.95,1.42244927],[590.7,0.33858134],[592.54,1.29503077],[592.71,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975126698,[[589.4,0.29507929],[589.39,0.33933388],[589.31,2.10884154],[589.24,1.467],[589.12,0.976]],[[590.58,3.42677586],[590.66,0.33860427],[590.69,0.29484154],[591.77,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975185842,[[589.18,1.043],[588.94,0.29527935],[588.32,1.07773825],[588.13,1.07773825],[587.8,1.2932859]],[[589.34,3.12068838],[590.12,0.2952806],[590.66,0.33860427],[591.67,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975220273,[[589.13,1.087],[589.12,1.817],[589.11,1.52],[589.1,0.33950093],[589.0,1.357]],[[589.39,1.69627964],[589.4,1.42188717],[590.19,0.33887392],[591.35,1.29503077],[591.54,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975276911,[[589.1,0.33950093],[588.89,1.222],[588.87,5.531],[588.21,1.07773825],[581.7,0.62097099]],[[589.11,1.42188717],[590.19,0.33887392],[591.19,1.29503077],[591.37,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975307844,[[589.1,0.33950093],[588.88,1.12],[588.87,5.218],[588.85,0.29535578],[588.3,1.07773825]],[[589.11,3.11800416],[590.12,0.29535578],[590.19,0.33887392],[591.2,1.29503077],[591.38,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975385498,[[589.05,0.33952975],[589.02,1.536],[589.01,1.52],[589.0,1.151],[588.31,1.07773825]],[[589.82,1.69583291],[589.83,1.42511508],[590.19,0.33887392],[591.61,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975409521,[[589.11,0.33949517],[589.1,1.375],[589.03,1.864],[588.55,1.07773825],[588.42,1.07773825]],[[589.87,1.69596133],[589.88,1.42362103],[590.19,0.33887392],[590.97,1.29503077],[591.12,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975442459,[[589.15,0.33947212],[589.13,1.135],[588.93,1.265],[588.59,1.07773825]],[[589.16,3.11960292],[590.19,0.33887392],[591.01,1.29503077],[591.16,2.20335096],[591.4,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975498707,[[589.19,0.33944907],[589.15,1.563],[588.98,1.398],[588.97,4.309]],[[589.2,3.12112421],[590.19,0.33887392],[591.03,1.29503077],[591.18,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975609998,[[589.24,2.725],[589.23,0.33942603],[589.22,1.395],[589.21,1.434],[589.2,1.509]],[[589.7,1.69561025],[589.71,1.42632772],[591.08,1.29503077],[591.23,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975632516,[[589.24,0.33942027],[589.11,0.29525805],[589.03,1.436],[589.02,4.092]],[[590.2,3.12184313],[590.38,0.29525805],[591.54,0.33810055],[591.77,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975677543,[[589.31,5.34437995],[589.2,0.29503152],[589.09,1.403],[588.67,1.07773825],[588.5,1.07773825]],[[590.62,2.34517118],[590.64,1.42675739],[590.68,0.29503152],[591.63,1.29503077],[591.82,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975695165,[[589.31,6.51237995],[589.22,0.29510532],[588.57,1.07773825],[588.4,1.07773825],[588.08,1.2932859]],[[589.81,1.6951486],[589.84,1.42675739],[590.5,0.29510532],[590.61,0.33863293],[591.63,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975741304,[[589.41,1.43532237],[589.4,1.066],[589.23,0.2951704],[589.22,1.287]],[[589.42,3.12162204],[590.47,0.2951704],[590.61,0.33863293],[591.79,1.29503077],[591.99,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975766826,[[589.41,0.6339826],[589.19,3.589],[589.12,1.07773825],[589.0,1.07773825],[588.8,1.2932859]],[[589.42,3.12149227],[590.61,0.33863293],[591.12,1.29503077],[591.25,2.20335096],[591.45,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975818664,[[589.53,0.3392533],[589.41,5.0],[589.34,0.29512284],[589.32,1.834],[588.65,1.07773825]],[[589.54,3.12247797],[590.6,0.29484154],[590.61,0.33863293],[591.81,1.29503077],[592.01,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975888106,[[589.41,0.33932237],[589.33,0.29500901],[589.32,1.243],[589.2,4.99],[589.19,1.659]],[[590.51,1.69481741],[590.52,1.42852916],[590.61,0.63376954],[591.82,1.29503077],[592.01,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744975960163,[[589.47,0.33928783],[589.26,6.44316915],[588.59,1.07773825],[588.41,1.07773825],[588.08,1.2932859]],[[589.48,3.12358877],[590.49,0.29516915],[590.61,0.33863293],[591.76,1.29503077],[591.96,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976012213,[[589.52,0.33925905],[589.42,2.49],[589.41,1.054],[589.39,1.3],[589.03,1.07773825]],[[589.64,1.6947384],[589.66,1.42617002],[590.61,0.33863293],[591.48,1.29503077],[591.63,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976039128,[[589.71,0.33914975],[589.59,1.448],[589.56,1.503]],[[591.75,0.33798056],[591.84,2.00537092],[591.86,1.29503077],[592.01,0.65595895],[592.02,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976060350,[[589.87,1.061],[589.86,0.3390635],[589.84,1.279],[588.91,1.07773825],[588.62,1.2932859]],[[590.68,1.69390132],[590.69,1.42184202],[591.07,0.33836939],[592.23,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976146301,[[589.9,0.33904051],[589.69,6.968],[589.63,0.2949815],[589.23,1.07773825],[589.09,1.07773825]],[[589.91,3.10253386],[590.81,0.2949815],[591.07,0.33836939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976178435,[[589.71,0.293998],[589.56,0.29500025],[589.35,1.07773825],[589.23,1.07773825],[589.03,1.2932859]],[[589.87,3.10274942],[590.74,0.2950015],[591.07,0.33836939],[591.31,1.29503077],[591.43,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976230576,[[589.59,0.29402384],[589.52,0.29492275],[589.44,2.441],[589.38,2.477],[589.21,1.07773825]],[[590.59,3.1146089],[590.72,0.29492275],[590.95,0.3384381],[591.47,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976241386,[[589.59,1.512],[589.55,0.29497275],[589.38,2.477],[589.0,1.07773825],[588.85,1.07773825]],[[590.12,1.69443773],[590.16,1.42017536],[590.95,0.3384381],[591.7,1.29503077],[591.87,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976275116,[[589.68,0.29382842],[589.65,2.445],[589.63,1.72599525],[589.61,0.992],[589.55,1.188]],[[590.83,0.29499525],[590.95,0.3384381],[591.59,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976298139,[[589.68,1.602],[589.67,1.364],[589.65,0.921],[589.61,0.993],[589.27,1.07773825]],[[589.78,1.69405812],[589.81,1.4168681],[590.95,0.3384381],[591.76,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976338874,[[589.68,2.458],[589.67,0.29487777],[589.64,1.207],[589.07,1.07773825],[588.89,1.07773825]],[[590.44,1.69399752],[590.46,1.39896636],[590.92,0.29487777],[590.95,0.3384381],[592.15,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976372810,[[589.73,0.29378513],[589.72,0.9],[589.7,1.395],[589.68,1.196],[589.27,1.07773825]],[[590.06,1.69388539],[590.07,1.39842995],[590.95,0.3384381],[591.84,1.29503077],[592.01,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976396239,[[589.81,0.29353063],[589.8,1.36],[589.77,1.291],[589.76,1.354],[589.74,1.614]],[[590.16,3.09187081],[590.95,0.3384381],[591.81,1.29503077],[591.97,2.20335096],[598.26,0.62243689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976408349,[[589.8,1.36],[589.77,1.291],[589.76,1.354],[589.06,1.07773825],[588.88,1.07773825]],[[590.76,1.69105599],[590.77,1.39628958],[592.33,1.29503077],[592.53,2.20335096],[592.83,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976440277,[[589.83,0.2933576],[589.81,1.24181906],[589.8,4.969],[589.33,1.07773825],[589.17,1.07773825]],[[590.45,1.69069636],[590.47,1.39439765],[591.07,0.29482656],[592.0,1.29503077],[592.18,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976465295,[[589.85,1.026],[589.83,2.172],[589.81,2.541],[582.69,0.62270537]],[[590.51,1.69343891],[590.52,1.39716024],[591.9,0.33789491],[592.17,1.29503077],[598.35,0.62243689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976513033,[[590.0,0.33898305],[589.93,0.29467427],[589.9,1.042],[589.89,0.879],[589.38,1.07773825]],[[591.42,2.34178935],[591.43,1.39649904],[591.51,0.29467427],[592.28,1.29503077],[592.76,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976521949,[[590.02,2.42497156],[590.01,0.87],[589.93,0.2947117],[589.9,1.042],[589.46,1.07773825]],[[591.01,3.08899152],[591.13,0.2947117],[591.34,0.3382149],[592.04,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976566491,[[590.15,1.19589689],[590.12,1.066],[590.04,0.29472294],[589.58,1.07773825],[589.44,1.07773825]],[[590.6,3.09051124],[591.25,0.29472294],[591.34,0.3382149],[592.07,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976586509,[[590.15,2.51789689],[590.12,1.066],[589.94,2.448],[589.4,1.07773825],[589.22,1.07773825]],[[591.04,1.69068317],[591.06,1.39480531],[591.34,0.3382149],[592.65,1.29503077],[593.17,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976625939,[[590.39,0.33875912],[590.37,0.943],[590.27,1.142],[590.25,0.921],[590.22,0.29467053]],[[590.46,1.68998923],[590.47,1.39447856],[591.34,0.3382149],[591.42,0.29467178],[592.28,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976660264,[[590.6,0.883],[590.59,1.033],[590.58,0.33865014],[590.49,1.252],[590.42,0.943]],[[591.91,3.71975987],[592.74,1.29503077],[592.92,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976684172,[[590.63,0.967],[590.62,0.978],[590.61,1.009],[589.44,1.07773825]],[[590.84,3.07595276],[591.65,0.33803769],[592.48,1.29503077],[592.66,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976703400,[[590.41,2.421],[590.3,0.961],[590.05,0.29472294],[589.99,1.322],[589.97,1.194]],[[590.42,3.04863767],[591.65,0.33803769],[592.24,1.29503077],[592.4,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976767258,[[589.96,0.33900603],[589.91,1.157],[589.81,0.29489151],[589.78,1.267],[589.7,1.341]],[[590.74,1.66474379],[590.76,1.36149982],[590.99,0.29489276],[591.65,0.33803769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976790791,[[590.12,0.33891411],[590.11,1.226],[590.09,1.067],[590.04,0.29468176],[589.99,0.972]],[[590.94,1.66654572],[590.96,1.36262967],[591.28,0.29468176],[591.65,0.33803769],[592.46,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976830512,[[590.29,2.70081651],[590.28,1.301],[590.14,0.29460692],[589.55,1.07773825],[589.38,1.07773825]],[[591.15,1.6615418],[591.17,1.35866473],[591.37,0.29460692],[591.65,0.33803769],[592.43,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976863845,[[590.4,4.023],[590.39,0.33875912],[590.38,1.033],[590.22,0.29461315],[589.63,1.07773825]],[[590.85,1.66765966],[590.86,1.36375386],[591.43,0.2946144],[591.65,0.33803769],[592.43,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976913792,[[590.39,0.33875912],[590.22,0.29468051],[590.18,2.482],[590.17,2.825],[590.09,1.07773825]],[[590.4,1.36375386],[591.51,0.29466055],[591.65,0.33803769],[591.95,1.29503077],[592.07,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976934111,[[590.41,3.39774764],[590.4,0.812],[590.28,0.29461814],[590.17,1.053],[589.67,1.07773825]],[[590.6,1.66742786],[590.61,1.36359029],[591.5,0.29461939],[591.65,0.33803769],[592.54,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976972645,[[590.51,0.33869028],[590.5,1.023],[590.43,1.267],[590.41,1.019],[590.37,0.29452837]],[[591.19,1.66909469],[591.23,1.36426832],[591.58,0.29452837],[591.65,0.33803769],[592.39,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744976985051,[[590.53,0.33867881],[590.52,1.075],[590.5,1.023],[590.44,1.239],[590.41,0.29455704]],[[590.63,1.6692954],[590.67,1.36426832],[591.65,0.33803769],[591.66,0.29456328],[592.32,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977033693,[[590.72,0.33856988],[590.71,1.024],[590.68,1.175],[590.62,0.29448102],[590.55,1.257]],[[590.81,1.36170755],[592.86,0.65617076],[592.87,1.29503077],[593.04,2.20335096],[593.3,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977043906,[[590.78,0.33853549],[590.77,1.12],[590.75,0.886],[590.73,1.131]],[[591.35,1.66412291],[591.37,1.36063257],[591.82,0.29440379],[592.67,1.29503077],[592.82,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977078529,[[590.86,0.33848965],[590.85,1.04],[590.8,0.29438511],[590.78,1.194],[590.73,1.131]],[[591.04,1.36238331],[593.48,1.29503077],[593.68,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977103437,[[590.9,2.95446674],[590.89,1.086],[590.87,1.251],[590.83,0.29437266],[589.84,1.07773825]],[[591.07,1.66198577],[591.09,1.35856044],[592.02,0.29437266],[593.55,1.29503077],[593.79,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977148380,[[591.0,0.33840947],[590.99,1.154],[590.97,0.94],[590.93,0.29427185],[590.32,1.07773825]],[[591.56,3.03275287],[592.14,0.29427185],[593.34,1.29503077],[593.53,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977182218,[[591.14,0.33832932],[591.13,0.929],[591.11,0.99],[591.01,0.2942706],[590.53,1.07773825]],[[591.18,1.66544593],[591.21,1.36260225],[592.25,0.2942706],[593.16,1.29503077],[593.33,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977206839,[[591.16,3.85131788],[591.15,0.832],[591.13,0.29425567],[591.01,1.542],[590.22,1.07773825]],[[591.19,1.36164932],[593.43,0.65568225],[593.44,1.29503077],[593.64,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977226749,[[591.16,5.89531788],[591.11,0.29414251],[590.56,1.07773825],[590.41,1.07773825],[590.14,1.2932859]],[[592.14,3.02785447],[592.3,0.29414251],[592.58,0.33750717],[593.21,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977262094,[[591.18,2.17130643],[591.17,0.29417483],[591.16,1.322],[591.05,1.123],[591.04,0.936]],[[591.67,1.66669003],[591.69,1.36329073],[592.58,0.33750717],[593.33,1.29503077],[593.5,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977277397,[[591.28,0.33824922],[591.18,0.896],[591.14,0.29424696],[591.06,2.105],[590.77,1.07773825]],[[591.29,3.03009049],[592.33,0.29424696],[592.58,0.33750717],[593.15,1.29503077],[593.3,2.20335096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977326425,[[591.28,3.34924922],[591.16,0.29414872],[591.06,1.816],[590.72,1.07773825],[590.58,1.07773825]],[[591.85,3.03208219],[592.35,0.29414872],[592.58,0.33750717],[593.29,1.29503077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977339942,[[591.36,0.33820346],[591.32,0.868],[591.28,3.011],[591.23,0.29418975],[591.15,1.278]],[[591.37,3.03217175],[592.58,0.33750717],[599.7,0.62243689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977399867,[[591.42,0.33816915],[591.25,1.21],[591.24,1.037],[591.2,2.735],[590.97,1.06714311]],[[591.43,3.03251564],[592.58,0.33750717],[592.98,1.29124657],[593.1,2.19691257],[593.3,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977455919,[[591.28,0.29060264],[591.27,0.33825494],[591.21,1.412],[591.2,4.467],[591.03,1.06714311]],[[591.42,3.03321889],[592.58,0.33750717],[592.94,1.29124657],[593.07,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977506254,[[591.31,1.50123206],[591.17,0.29421462],[591.1,1.123],[591.09,1.149],[590.83,1.06714311]],[[592.35,1.66741234],[592.37,1.36306326],[592.39,0.29406049],[592.58,0.33750717],[593.13,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977554790,[[591.35,0.33820918],[591.23,1.0],[591.14,1.608],[591.13,3.499]],[[591.36,3.03272279],[592.58,0.33750717],[593.21,1.29124657],[593.36,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977619236,[[591.35,0.33820918],[591.14,5.424],[590.94,0.29426563],[590.55,1.06714311],[590.45,1.06714311]],[[591.36,3.02676271],[592.28,0.29426563],[592.58,0.33750717],[592.86,1.29124657],[592.98,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977655078,[[591.35,0.33820918],[590.98,0.29431167],[590.81,1.369],[590.78,2.521],[590.71,2.153]],[[591.36,3.0268966],[592.58,0.33750717],[592.9,1.29124657],[593.05,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977697509,[[591.05,0.33838084],[591.03,1.296],[591.01,1.489],[590.87,0.948]],[[591.28,1.66466843],[591.29,1.36165836],[592.44,1.29124657],[592.54,2.19691257],[592.58,0.33750717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977749456,[[590.84,2.041],[590.57,0.29445486],[590.19,1.06714311],[590.06,1.06714311],[588.1,3.14120612]],[[590.96,1.66310698],[590.97,1.36165836],[591.83,0.2944561],[592.49,1.29124657],[592.63,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977770369,[[590.86,1.062],[590.85,1.101],[590.84,0.943],[590.71,2.374],[590.64,0.29435897]],[[591.52,3.01873249],[591.93,0.29435897],[592.07,0.33779789],[593.11,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977810020,[[590.9,1.98],[590.89,1.19],[590.88,1.358],[590.27,1.06714311],[585.44,0.01708116]],[[591.93,3.0155424],[592.07,0.33779789],[592.81,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977849451,[[590.9,3.809],[590.86,0.99],[590.24,1.06714311],[590.09,1.06714311]],[[591.22,3.02341789],[592.07,0.33779789],[592.81,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977867567,[[590.9,2.216],[590.86,0.99],[590.77,0.29432287],[590.76,1.097],[590.34,1.06714311]],[[591.61,1.66962004],[591.64,1.35838144],[592.03,0.29432287],[592.07,0.33779789],[592.83,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977911606,[[590.9,0.969],[590.89,1.376],[590.88,1.261],[590.87,1.342],[590.86,0.2943266]],[[591.29,1.66688461],[591.3,1.3561129],[592.15,0.2943266],[593.17,1.29124657],[593.35,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977917315,[[590.91,0.29076138],[590.9,0.969],[590.89,1.376],[590.88,1.261],[590.87,1.342]],[[591.02,1.66620788],[592.09,0.29435897],[592.99,1.29124657],[593.15,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977970253,[[590.8,0.29071966],[590.79,0.971],[590.78,0.29428678],[590.77,1.06714311],[590.67,1.06714311]],[[591.98,1.35875089],[592.03,0.29428678],[592.45,1.29124657],[592.56,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744977981271,[[590.81,0.2908377],[590.8,1.174],[590.79,0.971],[590.78,0.29435648],[590.28,1.06714311]],[[591.43,3.02672505],[592.03,0.29435648],[592.76,1.29124657],[592.91,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978011589,[[590.81,0.2908309],[590.8,0.071],[590.79,1.194],[590.77,1.60636021],[590.76,0.877]],[[591.13,1.66786451],[591.15,1.35701107],[592.09,0.29436644],[592.53,1.29124657],[592.66,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978037006,[[590.91,0.29072521],[590.9,0.821],[590.89,0.44424696],[590.87,1.325],[590.85,0.34]],[[591.62,3.02177452],[592.31,0.29424696],[592.37,0.33762682],[592.84,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978076927,[[591.03,0.29050897],[591.02,3.94019846],[591.0,1.204],[590.98,0.34],[590.41,1.06714311]],[[591.85,1.65964696],[591.87,1.34868406],[592.31,0.29419846],[593.25,1.29124657],[593.42,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978106745,[[591.02,6.988],[590.97,0.29418727],[590.33,1.06714311],[590.16,1.06714311],[589.85,1.28057173]],[[592.09,1.66407831],[592.11,1.35420545],[592.22,0.29418727],[592.51,0.33754704],[593.23,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978131869,[[590.66,2.196],[590.65,5.67114311],[590.52,1.06714311],[590.51,0.29422582],[590.28,1.28057173]],[[592.05,1.6666648],[592.07,1.35587445],[592.26,0.29422582],[592.51,0.33754704],[593.04,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978150570,[[590.87,0.29067877],[590.86,1.583],[590.84,1.094],[590.78,1.06714311],[590.77,0.29433905]],[[591.2,1.35587445],[592.51,0.33754704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978189694,[[590.96,0.962],[590.93,1.221],[590.92,0.15],[590.91,2.78],[590.83,3.29329673]],[[591.64,3.01836846],[592.08,0.29429673],[592.51,0.33754704],[592.64,1.29124657],[592.77,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978202121,[[590.99,0.34],[590.98,0.861],[590.97,1.536],[590.96,0.962],[590.86,0.15]],[[591.07,1.66550158],[591.08,1.35423799],[592.05,0.29436395],[592.51,0.33754704],[592.93,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978256355,[[591.01,1.71],[591.0,1.191],[590.99,0.937],[590.95,0.858],[590.9,0.29428429]],[[591.55,1.66817821],[591.56,1.35786281],[592.11,0.29428429],[592.51,0.33754704],[592.8,1.29124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978269364,[[591.02,1.302],[591.01,1.56],[590.99,0.937],[590.8,1.247],[590.28,1.06714311]],[[591.03,3.02576084],[592.51,0.33754704],[593.01,1.29124657],[593.45,2.19691257],[595.83,6.29239699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978313018,[[590.92,0.29106504],[590.91,0.34],[590.9,0.931],[590.89,0.15],[590.87,1.024]],[[591.04,3.02720997],[592.03,0.29438138],[592.33,1.29124657],[592.44,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978336847,[[590.95,0.931],[590.93,1.096],[590.92,2.75],[590.59,1.06714311]],[[591.09,1.66910756],[591.12,1.35863586],[592.11,0.29433531],[592.49,1.29124657],[592.61,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978383166,[[591.03,2.842],[591.02,1.412],[591.0,0.29419473],[590.81,1.09],[590.28,1.06714311]],[[591.98,2.9709255],[592.24,0.29419473],[593.48,1.29124657],[593.68,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978417795,[[591.15,4.4503236],[591.14,0.34],[590.93,0.29425318],[590.38,1.06714311],[590.23,1.06714311]],[[591.66,1.6113897],[591.67,1.35495911],[592.12,0.29425318],[592.96,1.29124657],[593.12,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978469350,[[591.15,0.3383236],[590.94,0.29433034],[590.93,5.812],[590.55,1.06714311]],[[591.16,2.96875097],[592.15,0.29433034],[592.91,1.29124657],[593.06,2.19691257],[593.29,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978499171,[[591.15,0.3383236],[591.01,0.29431415],[590.94,0.15],[590.93,6.511],[590.26,1.06714311]],[[591.16,1.35495911],[592.25,0.29431415],[593.49,1.29124657],[593.7,2.19691257],[599.48,0.62117642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978554817,[[590.87,0.882],[590.86,0.33848965],[590.85,0.15],[590.83,0.071],[590.79,2.125]],[[592.26,0.33768952],[593.21,1.29124657],[593.36,0.6572427],[593.41,2.19691257],[593.72,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978594251,[[591.11,0.34],[591.1,0.33835222],[591.03,2.665],[591.02,0.846],[590.62,1.06714311]],[[592.18,0.31058697],[592.19,0.33772944],[592.74,1.29124657],[592.85,0.65713031],[592.86,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978624981,[[591.15,4.637],[590.08,1.06714311],[589.93,1.06714311],[589.66,1.28057173],[589.49,2.17875052]],[[592.02,0.29408534],[592.03,0.33782071],[593.0,1.29124657],[593.17,2.19691257],[593.25,0.65737197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978694537,[[591.15,7.312],[589.9,1.06714311],[589.75,1.06714311],[589.48,1.28057173],[589.31,2.17875052]],[[591.66,0.33803197],[592.47,1.29124657],[592.62,0.65778754],[592.63,2.19691257],[592.89,2.19691257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978770626,[[591.15,7.312],[590.09,1.07297181],[589.93,1.07297181],[589.64,1.28756617],[589.46,2.19065079]],[[592.64,0.31076736],[592.66,0.33746161],[592.8,1.29223807],[592.96,0.65752592],[592.98,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978794843,[[591.16,0.29122092],[591.15,7.312],[590.4,1.07297181],[590.28,1.07297181],[590.06,1.28756617]],[[592.09,0.33778648],[592.87,1.29223807],[592.99,0.65705146],[593.0,2.1985995],[593.21,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978887918,[[591.15,6.06],[590.6,1.07297181],[590.47,1.07297181],[590.23,1.28756617],[590.08,2.19065079]],[[592.09,0.33778648],[592.78,0.6571672],[592.86,1.29223807],[593.01,2.1985995],[593.23,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744978921849,[[591.15,6.06],[590.99,0.29409279],[590.22,1.07297181],[590.05,1.07297181],[589.74,1.28756617]],[[592.09,0.33778648],[592.23,0.29409279],[592.78,0.6571672],[593.29,1.29223807],[593.48,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979108195,[[590.31,0.48880503],[590.29,0.29438636],[590.28,1.529],[590.26,1.07297181],[590.23,1.538]],[[591.79,0.29438636],[591.8,0.33795201],[592.23,1.29223807],[592.35,2.1985995],[592.55,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979139118,[[590.31,3.43280503],[590.3,0.29441126],[589.83,1.07297181],[589.7,1.07297181],[589.47,1.28756617]],[[591.66,0.29441126],[591.67,0.33802626],[592.36,1.29223807],[592.5,2.1985995],[592.72,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979259723,[[590.31,5.64580503],[589.97,1.07297181],[589.85,1.07297181],[589.63,1.28756617]],[[591.5,0.33812341],[592.23,1.29223807],[592.36,2.1985995],[592.57,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979345701,[[590.48,1.419],[590.47,0.33871322],[590.46,0.987],[590.45,1.07297181],[590.4,0.34]],[[591.9,0.29432287],[591.91,0.3378892],[592.25,1.29223807],[592.36,2.1985995],[592.54,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979409759,[[590.66,0.33860427],[590.65,0.65],[590.63,1.921],[590.61,0.885]],[[591.91,0.3378892],[592.39,1.29223807],[592.52,2.1985995],[592.73,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979520341,[[590.69,0.33858707],[590.67,1.07297181],[590.66,6.283],[590.65,0.29412138],[590.55,1.07297181]],[[592.34,0.33764392],[592.36,0.29412138],[592.78,0.6571672],[592.92,1.29223807],[593.05,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979673285,[[590.92,6.19045529],[590.91,0.29410646],[590.66,1.07297181],[590.53,1.07297181],[590.3,1.28756617]],[[592.19,0.33772944],[592.29,0.29410646],[592.78,0.6571672],[592.82,1.29223807],[592.96,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979753342,[[590.92,6.20145529],[590.91,0.29413629],[590.52,1.07297181],[590.39,1.07297181],[590.14,1.28756617]],[[592.17,0.33774085],[592.21,0.29413629],[592.76,1.29223807],[592.91,2.1985995],[593.14,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979909668,[[590.92,6.34545529],[590.91,0.2941164],[590.55,1.07297181],[590.41,1.07297181],[590.16,1.28756617]],[[592.17,0.33774085],[592.28,0.2941164],[592.89,1.29223807],[593.04,2.1985995],[593.28,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744979941113,[[591.04,0.33838657],[591.02,0.891],[590.99,1.158],[590.97,0.754],[588.99,2.19065079]],[[592.68,0.33745022],[592.78,0.6571672],[594.07,1.29223807],[594.24,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980096263,[[591.19,0.33830071],[591.17,0.628],[591.15,1.911],[591.13,0.803],[591.11,0.29400086]],[[592.39,0.33761542],[592.67,0.29400086],[592.78,0.6571672],[593.2,1.29223807],[593.52,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980135293,[[591.28,3.69524922],[591.27,0.29393754],[591.26,0.875],[591.05,1.07297181],[590.91,1.07297181]],[[592.71,0.33743314],[592.78,0.6571672],[592.85,0.29393754],[593.48,1.29223807],[593.63,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980250275,[[591.43,4.47416343],[591.33,1.07297181],[591.23,1.07297181],[591.04,1.28756617]],[[592.71,0.33743314],[592.78,0.6571672],[593.33,1.29223807],[593.44,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980332737,[[591.52,4.13211198],[591.45,0.29392513],[590.89,1.07297181],[590.72,1.07297181],[590.41,1.28756617]],[[592.71,0.33743314],[592.78,0.6571672],[592.79,0.29392513],[593.76,1.29223807],[593.94,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980466451,[[591.52,3.794],[591.14,1.07297181],[591.04,1.07297181],[590.86,1.28756617]],[[592.06,1.33772551],[592.78,0.6571672],[593.05,1.29223807],[593.16,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980499469,[[591.17,0.33831216],[591.16,1.07297181],[591.11,0.794],[591.08,0.858]],[[591.77,1.57191115],[591.78,1.33770233],[592.78,0.6571672],[593.05,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980526683,[[591.38,0.33819202],[591.37,0.893],[591.29,0.823],[591.17,0.827]],[[591.74,1.57451393],[591.75,1.34026792],[592.78,0.6571672],[593.49,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980547317,[[591.4,0.97618058],[591.39,0.655],[591.37,0.893],[591.36,0.071],[591.32,0.29405303]],[[592.04,1.57450164],[592.05,1.34174049],[592.66,0.29405303],[592.78,0.6571672],[593.01,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980581632,[[591.4,2.12618058],[591.39,0.819],[591.2,1.07297181],[591.09,1.07297181],[590.89,1.28756617]],[[591.82,2.91423585],[592.75,0.33741037],[592.78,0.6571672],[593.15,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980600845,[[591.4,3.80618058],[591.39,1.11301949],[591.25,1.07297181],[591.14,1.07297181],[590.96,1.28756617]],[[592.15,2.91311571],[592.75,0.63142986],[592.78,0.6571672],[593.11,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980647689,[[591.4,2.21318058],[591.36,0.796],[591.35,0.071],[591.34,1.74]],[[592.53,1.57472988],[592.56,1.34163844],[592.75,0.33741037],[592.78,0.6571672],[593.21,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980659094,[[591.4,2.21318058],[591.39,0.29403191],[591.36,0.796],[591.35,1.14397181],[591.26,1.07297181]],[[591.99,2.91665769],[592.75,0.63144228],[592.78,0.6571672],[592.97,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980703235,[[591.42,4.05116915],[591.41,1.36694411],[591.35,0.835],[591.32,1.07297181],[591.15,1.28756617]],[[592.49,2.91627817],[592.75,0.63138267],[592.78,0.6571672],[592.99,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980719142,[[591.42,4.74816915],[590.13,1.07297181],[589.88,1.07297181],[589.44,1.28756617]],[[591.75,1.57435904],[591.77,1.34157486],[592.75,0.33741037],[592.78,0.6571672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980765871,[[591.42,1.39416915],[591.26,0.911],[591.25,1.06],[591.06,0.29412386],[590.75,1.07297181]],[[591.95,1.56636697],[591.96,1.33396775],[592.45,0.29409155],[592.75,0.33741037],[592.78,0.6571672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980769671,[[591.42,2.09216915],[591.25,1.06],[590.66,1.07297181],[590.52,1.07297181]],[[591.78,1.56636697],[591.8,1.33396775],[592.75,0.33741037],[592.78,0.6571672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980893980,[[591.13,0.896],[590.94,1.07297181],[590.91,0.29428056],[590.84,1.07297181],[590.65,1.28756617]],[[591.35,1.57356295],[591.36,1.33396775],[592.23,0.29428802],[592.74,1.29223807],[592.75,0.33741037]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980912798,[[591.14,1.218],[591.13,0.896],[590.97,3.072],[590.82,0.29424448],[590.23,1.07297181]],[[591.68,1.57028335],[591.71,1.33924802],[592.22,0.29424448],[592.72,0.33742745],[592.78,0.6571672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744980943719,[[591.15,3.133],[590.41,1.07297181],[590.26,1.07297181],[589.98,1.28756617]],[[591.32,1.57136745],[591.34,1.33869734],[593.03,1.29223807],[593.2,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981002868,[[590.92,0.33845529],[590.86,0.921],[590.82,0.959],[590.8,3.9572138],[590.7,1.07297181]],[[592.06,2.91764337],[592.17,0.29424199],[592.19,0.33772944],[592.45,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981021676,[[590.92,3.43545529],[590.82,0.959],[590.8,1.175],[590.75,1.07297181],[590.65,1.07297181]],[[591.21,1.57564474],[591.22,1.34226352],[592.19,0.33772944],[592.53,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981059914,[[590.92,2.49145529],[590.89,1.259],[590.84,0.29423577],[590.83,1.138],[590.81,1.225]],[[592.01,1.57578458],[592.04,1.34262349],[592.19,0.33772944],[592.23,0.29423577],[593.06,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981108958,[[590.92,2.81245529],[590.91,0.899],[590.89,1.235],[590.84,0.29434403],[590.33,1.07297181]],[[591.16,1.34238174],[592.19,0.33772944],[592.23,0.29434403],[593.28,1.29223807],[593.47,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981127171,[[590.92,5.21545529],[590.91,0.29410149],[590.86,0.889],[590.42,1.07297181],[590.26,1.07297181]],[[592.45,1.56202088],[592.47,1.33240762],[592.55,0.29410149],[594.08,1.29223807],[594.26,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981168498,[[590.92,6.48645529],[590.91,0.29424074],[590.25,1.07297181],[590.05,1.07297181],[589.7,1.28756617]],[[591.71,1.56371095],[591.77,1.33016347],[592.31,0.29424074],[592.5,0.33755274],[593.6,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981173494,[[590.92,6.48645529],[590.91,0.29427807],[590.26,1.07297181],[590.09,1.07297181],[589.78,1.28756617]],[[591.49,2.89984262],[592.29,0.29428429],[592.5,0.33755274],[593.49,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981221733,[[590.92,6.48645529],[590.91,0.2942706],[590.75,1.07297181],[590.64,1.07297181],[590.43,1.28756617]],[[591.49,1.57016877],[591.5,1.33740841],[592.37,0.2942706],[592.49,0.33755843],[592.92,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981241044,[[591.04,0.33838657],[591.03,0.29237033],[591.01,2.087],[591.0,0.9],[590.99,0.071]],[[591.82,2.90951023],[592.19,0.31054802],[592.49,0.33755843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981270875,[[591.05,2.43337033],[591.04,1.74138657],[591.0,0.9],[590.73,1.07297181]],[[591.63,1.57046246],[591.64,1.33826159],[592.23,0.33770663],[592.59,1.29223807],[593.14,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981294804,[[591.11,1.03],[591.1,1.338],[591.06,1.769],[591.05,0.979],[591.04,0.33838657]],[[591.85,1.33869091],[592.23,0.33770663],[592.76,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981344139,[[591.15,3.775],[591.12,0.33834077],[591.04,1.182],[591.02,1.307],[590.88,0.29417359]],[[592.08,1.57226621],[592.11,1.33978102],[592.23,0.33770663],[593.24,1.29223807],[599.53,0.62120984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981384559,[[591.24,1.304],[591.23,1.407],[591.22,0.071],[591.21,1.078],[591.2,1.257]],[[592.08,1.4898706],[592.11,1.32094174],[592.23,0.33770663],[592.41,0.29403067],[592.85,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981421687,[[591.27,4.595],[590.6,1.07297181],[590.48,1.07297181],[590.24,1.28756617]],[[592.22,1.29561569],[592.23,0.33770663],[592.95,1.29223807],[593.08,0.65792041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981448114,[[591.27,4.595],[590.68,1.07297181],[590.55,1.07297181],[590.33,1.28756617]],[[592.22,0.31058344],[592.23,0.33770663],[592.85,0.65792214],[592.86,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981501157,[[591.29,0.29211173],[591.28,3.17],[591.18,0.882],[590.93,0.29418975],[590.91,1.07297181]],[[591.82,1.27016685],[592.23,0.33770663],[592.36,0.29418975],[592.59,1.29223807],[592.7,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981527384,[[591.28,1.909],[591.2,0.901],[591.18,0.881],[591.14,0.071],[590.86,0.29426687]],[[591.39,1.27016685],[592.19,0.29428056],[592.23,0.33770663],[592.77,0.65796422],[592.78,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981585636,[[591.17,1.36531216],[591.06,1.125],[591.03,1.239],[591.0,0.071],[590.93,0.29416115]],[[592.16,1.26626847],[592.23,0.33770663],[592.48,0.29412635],[593.06,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981595636,[[591.28,0.2919157],[591.27,0.33825494],[591.24,1.233],[591.22,1.084],[591.2,0.071]],[[592.01,1.26626847],[592.23,0.33770663],[593.41,0.65777647],[593.43,1.29223807],[593.59,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981642575,[[591.39,1.021],[591.38,0.071],[591.37,0.854],[591.35,0.997],[591.33,0.33822062]],[[592.02,1.26162836],[592.54,0.29410273],[593.09,0.65773933],[593.1,1.29223807],[593.25,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981668397,[[591.41,0.2918856],[591.4,1.821],[591.35,0.997],[591.34,0.071],[591.15,0.29415991]],[[591.58,1.26162836],[592.7,0.65775298],[592.71,1.29223807],[592.82,2.1985995],[593.06,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981726835,[[591.44,0.33815771],[591.41,1.011],[591.4,2.803],[591.21,0.29410522],[590.87,1.07297181]],[[592.63,0.31043354],[592.64,1.26747521],[592.66,0.29410273],[593.21,0.65760218],[593.23,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981729840,[[591.44,0.33815771],[591.41,1.011],[591.4,2.005],[591.24,0.29399589],[590.9,1.07297181]],[[592.54,0.31043345],[592.55,1.26747521],[592.68,0.29399589],[593.14,0.65761932],[593.15,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981800401,[[591.52,0.92],[591.51,0.899],[591.5,0.33812341],[591.44,0.679]],[[592.31,1.26771278],[592.49,0.29406421],[592.89,0.65777395],[592.9,1.29223807],[593.02,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981836530,[[591.52,0.656],[591.5,0.33812341],[591.12,0.29412883],[590.31,1.07297181],[590.1,1.07297181]],[[591.77,1.26771278],[592.5,0.29412883],[593.68,0.65777464],[593.69,1.29223807],[593.92,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981884483,[[591.5,0.33812341],[591.22,0.912],[591.21,0.872],[591.2,1.754],[591.12,0.2941997]],[[591.51,1.26964257],[592.92,0.65778959],[592.93,1.29223807],[593.06,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981916102,[[591.21,1.439],[591.2,0.938],[590.85,0.2942706],[590.65,1.07297181],[590.51,1.07297181]],[[591.45,1.26985277],[592.98,1.29223807],[593.13,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981938019,[[591.29,0.29217937],[591.28,0.706],[591.27,0.583],[591.26,0.071],[591.22,0.33828354]],[[592.06,1.26757816],[592.76,0.65786821],[592.77,1.29223807],[592.88,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744981980750,[[591.29,1.634],[591.28,1.04424922],[591.07,0.29411143],[590.96,1.07297181],[590.87,1.07297181]],[[592.24,1.26757012],[592.45,0.29411143],[592.65,0.65783263],[592.66,1.29223807],[592.77,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982039194,[[591.24,0.741],[591.03,0.071],[591.02,0.792],[591.0,1.452],[590.64,0.29434154]],[[592.02,0.29434154],[592.8,0.65825671],[592.81,1.29223807],[592.94,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982057197,[[591.26,0.819],[591.25,0.696],[591.03,0.071],[591.0,1.452],[590.74,0.29418229]],[[592.23,0.31069402],[592.24,1.26053799],[592.3,0.33766672],[592.31,0.63184331],[592.81,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982109454,[[591.27,0.898],[591.2,0.625],[591.15,0.071],[591.07,0.791],[590.23,1.07297181]],[[592.16,1.26756988],[592.17,0.33774085],[593.34,1.29223807],[593.51,0.65796938],[593.53,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982123359,[[591.27,3.045],[590.12,1.07297181],[589.93,1.07297181]],[[591.94,1.26756988],[592.17,0.33774085],[593.52,1.29223807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982174702,[[591.27,0.071],[591.26,0.79],[591.24,0.749],[591.22,0.751],[591.19,0.33830071]],[[592.2,1.26651928],[592.21,0.31054453],[592.25,0.29416115],[592.32,0.33765532],[593.03,0.65802026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982198426,[[591.27,2.202],[591.24,0.749],[591.19,0.33830071],[590.38,1.07297181]],[[591.78,1.26651928],[592.32,0.33765532],[592.99,1.29223807],[593.14,2.1985995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982241575,[[591.25,0.672],[591.24,0.573],[591.22,0.33828354],[591.05,0.29415867],[590.68,1.07366981]],[[592.0,1.26647272],[592.32,0.33765532],[592.81,0.65791424],[592.82,1.28900797],[592.94,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982274498,[[591.28,0.804],[591.27,1.635],[591.25,0.743],[588.48,1.59355582],[584.15,0.6184281]],[[591.49,1.26647272],[592.32,0.33765532],[592.71,0.657833],[592.72,1.28900797],[592.84,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982310131,[[591.29,1.1332435],[591.28,0.79],[591.27,0.785],[590.76,1.07366981],[590.63,1.07366981]],[[591.82,1.26875741],[592.32,0.33765532],[593.1,0.65775291],[593.12,1.28900797],[593.27,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982354466,[[591.46,0.33814628],[591.42,0.66],[591.38,0.819],[591.33,0.29405924],[590.88,1.07366981]],[[591.9,1.26798972],[592.71,0.29406049],[593.1,0.65754837],[593.37,1.28900797],[593.52,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982409719,[[591.52,1.203],[591.51,0.071],[591.5,0.7],[591.13,1.07366981]],[[591.82,1.26606387],[592.64,0.337473],[592.87,0.65762242],[592.88,1.28900797],[592.99,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982442351,[[591.5,0.071],[591.49,0.33812913],[591.48,0.684],[591.44,0.551],[591.41,0.773]],[[592.28,1.26926538],[592.64,0.337473],[593.12,0.65758862],[593.13,1.28900797],[593.27,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982491994,[[591.53,0.91304688],[591.52,0.834],[591.49,0.33812913],[591.47,0.843],[591.41,0.692]],[[592.41,1.26955612],[592.64,0.337473],[592.68,0.29399714],[593.11,1.28900797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982517515,[[591.54,2.524],[591.49,0.33812913],[591.17,0.29408161],[591.0,1.07366981]],[[591.98,1.26955612],[592.62,0.29405924],[592.64,0.337473],[592.94,1.28900797],[593.07,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982582771,[[591.25,0.726],[591.2,1.26],[591.15,0.616],[590.43,1.07366981]],[[591.42,1.26955612],[592.64,0.337473],[593.38,0.65786644],[593.39,1.28900797],[593.58,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982593081,[[591.27,0.529],[591.26,0.835],[591.25,0.726],[591.15,0.616],[591.12,0.071]],[[592.43,0.64817707],[592.45,1.26923872],[592.6,0.29408906],[593.18,1.28900797],[593.35,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982645516,[[591.43,0.29205888],[591.42,1.438],[591.41,0.071],[591.4,0.33818058]],[[592.13,1.26348122],[592.35,0.33763822],[592.62,0.29406545],[593.04,1.28900797],[593.15,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982676841,[[591.43,1.294],[591.42,0.625],[591.4,0.33818058],[591.21,0.29412013],[590.75,1.07366981]],[[591.71,1.2632879],[592.35,0.33763822],[593.22,0.6576467],[593.3,1.28900797],[593.46,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982742498,[[591.52,0.98011198],[591.49,0.531],[591.48,1.47],[590.79,1.07366981],[584.26,0.6184281]],[[592.39,1.26424087],[593.62,0.65746397],[593.63,1.28900797],[593.8,2.19310384],[599.96,0.62120984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982784341,[[591.59,0.529],[591.58,0.33807769],[591.55,0.071],[591.48,0.525],[591.42,0.585]],[[592.62,0.31040727],[592.63,1.26729257],[592.65,0.29397106],[593.15,0.33718283],[593.27,1.28900797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982814466,[[591.63,0.071],[591.62,1.387],[591.61,0.724],[591.58,0.33807769],[591.48,0.525]],[[593.15,0.33718283],[593.21,1.28900797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982844095,[[591.65,1.884],[591.58,0.33807769],[591.34,0.29396982],[591.05,1.07366981]],[[592.52,0.310382],[592.53,1.26823372],[592.68,0.29396982],[593.04,0.33724537],[593.23,0.65751676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982888032,[[591.58,1.79207769],[591.51,0.717],[591.42,0.595],[591.3,0.29409155],[591.01,1.07366981]],[[591.7,1.26823372],[592.62,0.29409403],[593.03,0.65760984],[593.12,1.28900797],[593.25,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982901145,[[591.59,0.813],[591.58,0.40907769],[591.51,0.717],[591.42,0.595]],[[592.37,1.26750169],[592.97,0.65763301],[592.98,1.28900797],[593.1,2.19310384],[593.27,2.19310384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982931964,[[591.65,0.681],[591.64,0.582],[591.63,0.657],[591.62,0.65],[591.61,0.071]],[[592.39,1.26659369],[592.57,0.2940108],[593.26,1.29096288],[593.42,2.19642991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744982982399,[[591.6,0.709],[591.44,0.569],[591.43,0.592],[591.31,0.78]],[[591.61,1.26659369],[592.87,0.33734208],[592.96,0.65771946],[592.99,1.29096288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983036349,[[591.63,0.071],[591.62,0.672],[591.54,0.752],[591.45,0.593],[591.42,0.583]],[[591.68,1.26748868],[593.06,1.29096288],[593.2,2.19642991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983067873,[[591.61,0.76],[591.6,0.542],[591.59,0.513],[591.36,0.29401452],[591.33,0.071]],[[592.26,1.26836678],[592.53,0.31042775],[592.62,0.29401577],[593.32,1.29096288],[593.48,2.19642991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983135121,[[591.65,2.628],[591.64,0.071],[591.49,0.29390651],[590.97,1.0766995],[590.81,1.0766995]],[[592.53,0.31042775],[592.78,0.29390651],[593.55,0.657439],[593.56,1.29096288],[593.73,2.19642991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983146335,[[591.7,0.071],[591.68,1.073],[591.67,0.33802626],[591.65,1.161]],[[592.53,0.31042775],[592.82,0.29388789],[596.05,0.65736484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983198970,[[591.77,1.785],[584.53,0.6208555]],[[592.73,0.31037764],[592.74,0.33741606],[598.21,0.65750669],[599.63,0.6208555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983218288,[[591.77,2.258],[591.42,0.29391644],[591.18,1.07516078],[591.07,1.07516078],[590.86,1.29019293]],[[592.71,0.310362],[592.72,0.29391644],[592.74,0.33741606],[593.14,1.94788379],[593.27,2.19548649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983265018,[[591.77,2.258],[585.32,0.62072401],[579.33,1.24144802],[573.33,1.86217204]],[[592.42,0.31045922],[592.43,0.29403191],[592.47,0.33756983],[598.17,0.62072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983288530,[[591.77,1.67],[591.12,0.29402943],[585.92,0.01706717],[584.44,0.62072401],[577.95,1.24144802]],[[592.44,0.3105422],[592.45,0.29402943],[592.47,0.33756983],[599.06,0.65783908],[599.59,0.62072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983312452,[[591.77,2.332],[586.02,0.62072401],[585.92,0.01706717],[577.96,1.24144802]],[[592.47,0.33756983],[598.02,0.65783908],[599.44,0.62072401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983349180,[[591.77,2.332],[585.86,0.01706892],[584.58,0.62092687],[578.1,1.24185375]],[[592.46,0.31046343],[592.47,0.33756983],[599.16,0.65768012],[599.23,0.62092687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983390526,[[591.77,2.332],[585.86,0.01706892],[584.0,0.62092687],[578.05,1.24185375]],[[592.46,0.31049075],[592.47,0.33756983],[596.75,0.65767116],[599.69,0.62092687],[605.64,1.24185375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983422353,[[591.77,2.332],[591.12,0.29402943],[590.78,1.07332685],[590.67,1.07332685],[590.48,1.28799222]],[[592.44,0.31054929],[592.47,0.33756983],[592.8,0.65785333],[592.81,1.28667465],[592.93,2.18913395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983472384,[[591.38,0.602],[591.31,0.563],[591.15,0.661],[591.08,0.2941624],[590.86,1.07332685]],[[591.84,1.26532617],[592.35,0.29416364],[592.44,0.33758692],[592.72,0.65786338],[592.73,1.28667465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983484696,[[591.21,0.29217921],[591.2,0.33829499],[591.15,0.661],[591.08,0.75121214],[591.04,0.574]],[[591.62,1.26532617],[592.34,0.29421214],[592.44,0.33758692],[592.62,1.28667465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983546749,[[591.42,0.394],[591.31,0.631],[591.22,0.5],[590.67,1.07332685]],[[591.47,1.2312038],[592.44,0.33758692],[592.82,0.65790035],[592.84,1.28667465],[592.95,2.18913395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983561858,[[591.42,1.972],[590.27,1.07332685],[590.11,1.07332685],[589.81,1.28799222],[588.43,2.19137565]],[[591.94,1.22711748],[592.42,0.33759832],[593.41,0.657874],[593.42,1.28667465],[593.6,2.18913395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983613202,[[591.37,0.522],[591.36,0.603],[591.15,0.583],[591.13,0.29412759],[590.78,1.07332685]],[[591.99,1.22869735],[592.42,0.33759832],[592.85,0.65782522],[592.86,1.28667465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983643532,[[591.4,1.02],[591.39,0.531],[591.24,0.441],[591.13,0.29408534],[590.88,1.07332685]],[[592.28,0.3105154],[592.29,1.22900805],[592.42,0.33759832],[592.45,0.29408161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983699480,[[591.41,0.29204483],[591.4,1.304],[591.34,0.421],[591.25,0.602]],[[592.14,1.23022787],[592.42,0.33759832],[592.89,0.65775646],[592.9,1.28667465],[593.02,2.18913395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983745302,[[591.41,1.906],[591.14,0.551],[590.67,1.07332685],[590.55,1.07332685]],[[592.16,1.22893133],[592.42,0.33759832],[592.83,0.65775503],[592.84,1.28667465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983777828,[[591.41,1.23],[591.35,0.494],[591.33,0.457],[590.92,0.29422209],[590.52,1.07332685]],[[591.58,1.22578408],[592.42,0.33759832],[594.11,0.65763398],[599.41,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983806059,[[591.18,0.645],[591.16,0.51],[591.05,0.481],[591.04,0.492],[590.87,0.29417607]],[[592.28,0.64832225],[592.29,1.22895518],[592.37,0.29416861],[592.88,1.29071454],[593.03,2.19600739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983855797,[[591.18,0.768],[591.11,1.299],[591.1,0.589],[588.88,4.3827513]],[[591.37,1.22895518],[592.26,0.33768952],[594.08,0.65754754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983869811,[[591.18,1.374],[591.11,0.616],[591.1,0.589],[590.78,0.29422209],[590.49,1.07472239]],[[592.06,1.22781921],[592.07,0.31068657],[592.11,0.29422209],[592.16,0.33774655],[592.57,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983901527,[[591.18,1.95],[591.1,0.589],[590.02,1.07472239],[589.82,1.07472239],[589.46,1.28966686]],[[591.49,1.22686611],[592.16,0.33774655],[593.32,0.65750939],[593.33,1.28779434],[593.55,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983949970,[[590.86,0.29234085],[590.85,0.33849538],[590.84,0.547],[590.82,0.33851257],[590.81,1.26]],[[591.57,1.22616085],[592.02,0.33782642],[592.11,0.29434029],[592.67,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744983999719,[[590.93,2.12444956],[590.9,0.651],[590.86,0.29429051],[590.28,1.07472239],[590.13,1.07472239]],[[591.51,1.22857393],[592.02,0.33782642],[592.28,0.29429051],[592.97,1.28779434],[593.14,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984027946,[[591.1,0.33835222],[591.09,0.612],[591.08,0.54],[591.05,0.614],[590.89,0.29423453]],[[591.8,1.22883862],[592.28,0.29423453],[592.67,0.65796308],[592.68,1.28779434],[599.37,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984077977,[[591.27,0.29216124],[591.26,0.33826066],[591.21,0.574],[591.16,1.284],[591.11,0.618]],[[591.73,1.22897196],[593.02,0.65784585],[593.03,1.28779434],[593.18,2.19103899],[598.25,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984086885,[[591.27,0.515],[591.26,0.33826066],[591.21,0.574],[591.16,0.532],[591.07,0.29419597]],[[591.59,1.22897196],[592.46,0.29419597],[592.68,0.65784813],[592.69,1.28779434],[592.8,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984155664,[[591.32,1.09022634],[591.31,0.675],[591.29,0.729],[591.28,0.681],[590.48,1.28966686]],[[592.46,1.22915996],[592.47,0.3104967],[592.5,0.33755274],[593.01,0.65775121],[593.03,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984188790,[[591.37,0.769],[591.35,0.814],[591.33,0.663],[591.32,0.33822634],[591.13,0.29413753]],[[591.85,1.22915996],[592.5,0.33755274],[592.8,0.65775499],[592.81,1.28779434],[592.93,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984236340,[[591.4,2.001],[591.32,0.33822634],[591.23,0.859],[590.69,1.07472239]],[[591.91,1.23111599],[592.5,0.33755274],[593.14,1.28779434],[593.3,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984251552,[[591.41,0.29187072],[591.4,2.235],[591.32,0.33822634],[591.23,0.859],[591.08,1.07472239]],[[591.63,1.23111599],[592.5,0.33755274],[592.61,0.65775709],[592.62,1.28779434],[592.72,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984282874,[[591.33,0.29198964],[591.32,0.33822634],[591.24,0.724],[591.11,0.29411143],[591.05,1.07472239]],[[592.07,1.23110523],[592.5,0.33755274],[592.56,0.29411143],[592.69,0.65775581],[592.7,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984332426,[[591.35,0.74],[591.34,0.842],[591.33,0.543],[591.32,0.33822634]],[[592.1,1.23054635],[592.5,0.33755274],[592.86,1.28779434],[592.99,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984385967,[[591.36,0.534],[591.35,0.747],[591.32,1.02322634],[591.17,0.555],[590.93,0.29416613]],[[591.93,1.22632729],[592.37,0.29416613],[592.5,0.33755274],[592.73,1.28779434],[592.86,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984413696,[[591.37,1.342],[591.32,0.33822634],[590.91,0.29423577],[588.98,2.19422488]],[[591.47,1.22632729],[592.34,0.29423577],[592.48,0.65746439],[592.5,0.33755274],[592.7,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984481848,[[591.32,0.33822634],[591.03,0.557],[590.92,0.29428802],[590.54,1.07472239],[590.4,1.07472239]],[[592.34,0.31059486],[592.35,1.23005299],[592.37,0.29428802],[592.5,0.33755274],[592.95,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984489951,[[591.35,0.6],[591.34,1.3],[591.33,0.576],[591.32,0.33822634],[590.92,0.29414997]],[[592.1,1.23005299],[592.37,0.29414997],[592.5,0.33755274],[592.59,0.65748553],[592.64,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984556199,[[591.4,1.812],[591.32,0.33822634],[591.28,0.892],[591.12,0.29415618],[590.83,1.07472239]],[[591.69,1.2274318],[592.49,0.29415742],[592.5,0.33755274],[592.87,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984572504,[[591.4,0.668],[591.33,0.735],[591.32,0.33822634],[591.3,0.61],[591.29,0.698]],[[592.4,0.31051848],[592.41,1.23048999],[592.5,0.33755274],[592.82,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984618662,[[591.36,1.354],[591.32,0.33822634],[591.3,0.61],[590.94,1.07472239],[590.64,1.28966686]],[[591.59,1.23101718],[592.5,0.33755274],[592.76,0.65778101],[592.77,1.28779434],[592.89,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984651591,[[591.4,0.29211061],[591.39,0.647],[591.38,0.847],[591.37,0.552],[591.36,0.33820346]],[[592.01,1.23128543],[592.5,0.33755274],[592.64,0.65776482],[592.65,1.28779434],[592.76,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984681410,[[591.41,0.674],[591.4,0.61],[591.38,0.816],[591.36,0.33820346],[591.2,0.825]],[[591.5,1.23128543],[592.5,0.33755274],[592.67,0.65780194],[592.68,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984731648,[[591.42,1.429],[591.41,0.848],[591.36,0.33820346],[590.98,1.07472239]],[[592.49,0.31049152],[592.5,0.33755274],[592.54,0.29415742],[592.8,0.65773683],[592.81,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984786994,[[591.42,2.241],[591.36,0.33820346],[591.29,0.579],[591.03,0.29411392],[590.8,1.07472239]],[[592.19,0.31055431],[592.2,1.22848568],[592.4,0.29411392],[592.5,0.33755274],[592.75,0.65786305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984815709,[[591.42,0.661],[591.36,0.33820346],[590.75,1.07472239],[590.63,1.07472239]],[[591.67,1.22848568],[592.5,0.33755274],[592.88,1.28779434],[593.02,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984866657,[[591.5,0.33812341],[591.41,0.2939214],[591.4,0.73],[591.31,0.595],[590.37,1.07472239]],[[592.69,1.22519574],[592.85,0.2939214],[594.33,0.65736596],[594.34,1.28779434],[594.57,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984876759,[[591.73,0.29138313],[591.72,0.586],[591.7,0.33800912],[591.51,0.667],[591.4,0.73]],[[592.47,1.22519574],[593.41,0.65736705],[593.42,1.28779434],[593.52,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984942000,[[591.77,2.108],[591.76,0.33797485],[591.75,0.825],[590.96,1.07472239],[589.65,2.19422488]],[[592.2,1.22450999],[593.65,0.6573626],[593.66,1.28779434],[593.84,2.19103899],[594.11,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984956310,[[591.78,0.33796343],[591.77,2.003],[591.71,0.643],[591.64,0.29383082],[591.11,1.07472239]],[[592.89,1.22841754],[592.9,0.31025374],[592.98,0.29383082],[593.58,0.65725357],[593.66,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744984998543,[[592.02,0.688],[592.01,0.33783213],[592.0,0.753],[591.91,0.772],[591.89,0.847]],[[592.84,1.22523502],[593.17,0.29375765],[593.24,0.657596],[593.25,0.337126],[593.5,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985028570,[[592.03,2.44044346],[591.95,0.29378989],[591.91,0.772],[591.38,1.07472239],[591.24,1.07472239]],[[592.32,1.22522511],[593.25,0.337126],[593.3,0.29378989],[593.98,1.28779434],[594.13,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985083818,[[592.16,0.29146185],[592.15,1.491],[592.13,0.33776366],[592.06,0.548],[592.03,0.567]],[[593.24,0.31010346],[593.25,0.337126],[593.4,0.65638248],[593.41,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985091525,[[592.17,0.33774085],[592.15,0.659],[592.06,0.548],[592.03,0.567],[591.66,1.07472239]],[[593.07,1.229572],[593.25,0.337126],[593.38,0.29366593],[593.71,1.28779434],[594.05,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985170692,[[592.24,1.11970093],[592.19,0.516],[592.12,0.509],[592.1,0.29370435]],[[592.62,1.2271944],[593.25,0.337126],[593.68,0.65625296],[593.69,1.28779434],[599.95,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985201621,[[592.27,1.443],[592.26,0.765],[592.25,0.684],[592.24,0.33770093],[592.11,0.29365726]],[[592.96,1.22888904],[593.25,0.337126],[593.39,0.29365973],[593.76,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985262083,[[592.24,0.33770093],[591.97,0.74],[591.95,2.113],[591.93,0.29383082],[591.55,1.07472239]],[[592.25,1.22888904],[593.21,0.29383082],[593.24,0.65647836],[593.25,0.337126],[593.49,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985282406,[[592.24,0.33770093],[591.96,0.29381345],[591.95,2.74],[591.36,1.07472239],[591.2,1.07472239]],[[592.25,1.22888904],[593.25,0.337126],[593.29,0.29381221],[594.03,0.65635874],[594.04,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985310819,[[591.93,2.083],[591.91,0.603],[591.7,0.29377501],[590.98,1.07472239],[590.85,1.07472239]],[[592.86,0.3102633],[592.87,1.2253305],[592.97,0.29377501],[593.24,0.65669932],[593.25,0.337126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985356245,[[591.97,0.89785495],[591.95,0.624],[591.88,0.503],[591.74,0.733]],[[593.18,1.22776089],[593.2,0.33715441],[594.49,0.65658513],[594.5,1.28779434],[594.76,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985405490,[[592.02,0.33782642],[592.01,0.779],[592.0,0.539],[591.99,0.519],[591.95,0.484]],[[593.09,1.22601016],[593.1,0.31015993],[593.13,0.3371942],[593.16,0.29385315],[600.3,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985436009,[[592.06,0.8348036],[592.02,1.493],[592.01,0.779],[591.98,0.29378121],[591.52,1.07472239]],[[592.47,1.22540806],[593.13,0.3371942],[593.26,0.29378121],[593.67,1.28779434],[599.86,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985492853,[[592.12,0.33776937],[592.11,0.695],[592.06,0.756],[592.03,0.775],[591.96,0.29379981]],[[592.3,1.22684186],[593.13,0.3371942],[593.23,0.29380229],[593.92,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985501368,[[592.13,0.758],[592.12,0.33776937],[592.03,0.775],[591.98,0.779],[591.96,0.29370682]],[[593.04,1.22846175],[593.13,0.3371942],[593.23,0.29370682],[593.68,0.65641946],[593.69,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985577635,[[591.84,0.613],[591.78,1.293],[591.56,0.29396237],[590.83,1.07472239]],[[592.08,1.22846175],[592.83,0.29396237],[593.1,0.65683105],[593.11,0.33720557],[593.74,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985592846,[[591.85,0.79],[591.84,0.613],[591.78,0.664],[591.71,0.648],[591.56,0.29398596]],[[592.74,0.31034915],[592.75,1.22765556],[592.83,0.29398596],[593.11,0.33720557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985637482,[[591.88,0.587],[591.78,0.531],[591.71,0.482],[591.68,0.653],[591.6,0.29396361]],[[592.8,1.22880958],[593.08,0.33722263],[593.52,0.65670267],[593.53,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985672106,[[591.9,1.777],[591.89,0.777],[591.16,1.07472239],[591.05,1.07472239]],[[592.18,1.22764884],[593.08,0.33722263],[593.19,0.65685518],[593.2,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985698742,[[591.9,0.482],[591.75,0.661],[591.66,0.29385191],[591.61,1.522],[591.38,1.07472239]],[[592.8,1.22756195],[592.81,0.31030181],[592.94,0.29385191],[593.05,0.33723969],[593.06,0.65677584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985746363,[[591.68,1.73902055],[591.66,0.558],[591.62,0.694],[591.17,1.07472239]],[[591.91,1.22756195],[593.05,0.33723969],[593.2,1.28779434],[593.33,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985806829,[[591.68,0.33802055],[591.64,0.578],[591.63,1.215],[591.35,0.2940667],[590.94,1.07472239]],[[591.85,1.22943476],[592.55,0.2940667],[592.97,1.28779434],[593.04,0.65687206],[593.05,0.33723969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985832946,[[591.52,0.544],[591.35,1.294],[591.22,0.29414997],[590.73,1.07472239],[590.6,1.07472239]],[[592.38,0.31050939],[592.39,1.22229795],[592.42,0.29414997],[593.04,1.28779434],[593.05,0.33723969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985881985,[[591.46,0.603],[591.45,0.597],[591.24,0.559],[590.69,1.07472239],[590.56,1.07472239]],[[592.32,1.22691589],[592.95,0.65662113],[593.1,1.28779434],[593.24,2.19103899],[593.46,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985892590,[[591.47,0.767],[591.46,0.603],[591.45,0.597],[591.24,0.559],[591.19,0.29409031]],[[592.11,1.22691589],[592.43,0.29409031],[593.66,1.28779434],[593.88,2.19103899],[594.2,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985964246,[[591.4,2.66],[591.37,0.33819774],[591.25,0.29412138],[590.61,1.07472239],[590.44,1.07472239]],[[591.87,1.22944665],[592.47,0.29412138],[593.34,1.28779434],[593.52,2.19103899],[593.8,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744985978560,[[591.4,1.556],[591.37,0.33819774],[591.35,0.727],[591.32,0.632],[591.25,0.29414997]],[[591.6,1.22944665],[592.47,0.29414997],[592.73,1.28779434],[592.84,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986026905,[[591.45,0.704],[591.43,2.82616343],[591.32,0.29411765],[591.06,1.07472239],[590.96,1.07472239]],[[591.68,1.22931152],[592.52,0.29411765],[592.81,0.65709848],[592.82,1.28779434],[592.91,0.33731932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986057733,[[591.47,0.526],[591.46,0.555],[591.43,1.14416343],[591.11,0.29414375],[590.49,1.07472239]],[[591.93,1.22915127],[592.31,0.29414375],[592.9,0.65680206],[593.1,1.28779434],[593.26,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986086853,[[591.49,0.582],[591.48,0.842],[591.32,1.373],[591.15,0.29403812],[590.55,1.07472239]],[[592.61,0.64802932],[592.62,1.52038975],[592.95,0.65701871],[592.96,1.28779434],[593.1,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986137898,[[591.53,1.72410626],[591.52,1.412],[591.41,0.2940021],[590.83,1.07472239],[590.69,1.07472239]],[[592.37,1.2241584],[592.56,0.33751856],[592.63,0.2940021],[593.35,1.28779434],[593.49,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986191442,[[591.65,3.003],[591.62,0.33805483],[591.49,0.29397106],[591.14,1.07472239],[591.03,1.07472239]],[[592.36,1.22861994],[592.71,0.29397106],[593.0,0.6569402],[593.01,0.33726244],[593.07,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986219558,[[591.65,1.345],[591.62,0.33805483],[591.57,1.506],[591.47,0.2940344],[591.13,1.07472239]],[[591.86,1.22861994],[592.67,0.2940344],[592.98,0.65693755],[592.99,0.33727381],[593.1,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986264095,[[591.77,2.73396914],[591.55,0.29397851],[591.03,1.07472239],[590.89,1.07472239],[590.63,1.28966686]],[[592.11,1.22700746],[592.75,0.29397851],[592.99,0.33727381],[593.53,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986279506,[[591.77,2.73396914],[591.72,0.656],[591.6,0.29388045],[591.21,1.07472239],[591.09,1.07472239]],[[592.7,1.22803709],[592.83,0.29388045],[592.99,0.33727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986309730,[[591.77,3.62196914],[591.61,0.29394871],[591.36,1.07472239],[591.26,1.07472239],[591.08,1.28966686]],[[592.16,1.22803709],[592.83,0.29394871],[592.98,0.65680401],[592.99,0.33727381],[593.07,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986364583,[[591.86,0.672],[591.85,0.793],[591.84,0.776],[591.82,0.33794059],[591.77,0.752]],[[592.06,1.22905611],[592.99,0.33727381],[593.4,1.28779434],[593.56,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986410222,[[591.66,2.975],[590.85,1.07472239],[590.72,1.07472239],[590.47,1.28966686]],[[592.04,1.22488562],[593.22,0.65703283],[593.24,1.28779434],[593.39,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986438439,[[591.54,0.845],[591.31,0.589],[591.28,0.835],[591.27,0.762],[591.06,0.29419597]],[[591.55,1.22488562],[592.26,0.29419597],[592.99,0.33727381],[593.71,1.28779434],[593.92,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986494085,[[591.31,2.947],[591.08,0.29421338],[590.55,1.07472239],[590.41,1.07472239],[590.15,1.28966686]],[[591.61,1.23073452],[592.29,0.29421338],[592.35,0.33763822],[592.99,0.65732831],[593.0,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986501996,[[591.13,0.899],[591.12,0.853],[591.11,0.3383465],[591.1,1.418],[591.0,0.29427185]],[[591.46,1.23070891],[592.2,0.29427309],[592.35,0.33763822],[593.03,1.28779434],[593.2,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986570337,[[591.11,0.3383465],[591.1,1.328],[590.97,0.29420094],[590.69,1.07472239],[590.58,1.07472239]],[[592.12,1.22940793],[592.13,0.31065948],[592.18,0.29420094],[592.34,0.65688769],[592.35,0.33763822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986598966,[[591.2,0.814],[591.17,0.33831216],[591.15,0.858],[591.13,0.685]],[[591.54,1.22940793],[592.35,0.33763822],[592.89,0.65679186],[592.9,1.28779434],[593.05,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986652810,[[591.27,2.543],[591.25,0.33826638],[591.21,0.841],[590.7,1.07472239],[590.57,1.07472239]],[[591.48,1.22908317],[592.35,0.33763822],[592.89,1.28779434],[593.03,2.19103899],[593.26,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986668823,[[591.27,2.244],[591.25,0.33826638],[591.08,0.603],[590.58,1.07472239],[590.45,1.07472239]],[[592.12,1.23065491],[592.35,0.33763822],[592.77,0.65673581],[592.93,1.28779434],[593.08,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986695636,[[591.27,2.244],[591.25,0.33826638],[591.08,0.603],[590.92,0.29424448],[590.59,1.07472239]],[[591.64,1.23065491],[592.19,0.29424448],[592.34,0.65686756],[592.35,0.33763822],[592.58,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986750666,[[591.28,2.28624922],[591.27,0.869],[591.12,0.29420094],[590.62,1.07472239],[590.48,1.07472239]],[[591.58,1.22765035],[592.35,0.33763822],[592.4,0.29420219],[593.04,1.28779434],[598.51,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986799803,[[591.52,3.23511198],[591.42,0.29397851],[590.64,1.07472239],[590.47,1.07472239],[590.17,1.28966686]],[[592.39,1.22321597],[592.72,0.29397851],[593.59,0.65643168],[593.6,1.28779434],[593.79,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986820419,[[591.52,2.897],[591.17,0.29408658],[590.38,1.07472239],[590.26,1.07472239],[590.05,1.28966686]],[[591.9,1.22321597],[592.58,0.29408906],[593.32,0.65652325],[593.33,1.28779434],[593.46,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986867449,[[591.53,3.21210626],[591.38,0.29404682],[590.74,1.07472239],[590.59,1.07472239],[590.32,1.28966686]],[[592.05,1.22152274],[592.65,0.3374673],[592.66,0.29404806],[593.44,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986877456,[[591.53,3.21210626],[591.41,0.29405552],[590.83,1.07472239],[590.7,1.07472239],[590.45,1.28966686]],[[591.9,1.22152274],[592.65,0.3374673],[592.69,0.29405676],[593.34,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986954422,[[591.65,0.685],[591.64,0.849],[591.63,0.33804911],[591.52,0.822],[591.38,0.29407539]],[[591.66,1.22750852],[592.65,0.3374673],[592.94,0.65644704],[592.95,1.28779434],[596.6,6.25466844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744986973251,[[591.63,0.33804911],[591.36,1.514],[591.28,0.29410522],[591.02,1.07472239],[590.92,1.07472239]],[[591.64,1.22750852],[592.65,0.3374673],[592.81,1.28779434],[592.92,2.19103899],[593.1,2.84756758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987021499,[[591.65,1.407],[591.64,0.863],[591.63,0.33804911],[591.36,0.2940257],[591.34,0.746]],[[592.05,1.22896228],[592.65,0.3374673],[592.7,0.2940257],[593.39,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987057131,[[591.65,2.731],[591.63,0.33804911],[591.43,0.29397354],[591.14,1.07472239],[591.03,1.07472239]],[[592.36,1.22956193],[592.65,0.3374673],[592.77,0.29397354],[592.93,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987088546,[[591.63,0.33804911],[591.58,1.94],[591.57,0.733],[591.39,0.29406173],[591.1,1.07472239]],[[591.85,1.22956193],[592.65,0.3374673],[593.0,0.65641002],[593.01,1.28779434],[593.34,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987132891,[[591.65,1.535],[591.64,0.664],[591.63,0.33804911],[591.43,0.29402446],[590.95,1.07472239]],[[591.92,1.2306417],[592.65,0.3374673],[592.77,0.29402694],[593.28,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987187832,[[591.77,1.16796914],[591.76,0.566],[591.74,0.599],[591.58,0.29385935],[591.3,1.07472239]],[[592.84,1.22721242],[592.85,0.31032718],[592.92,0.29385687],[593.06,0.65622912],[593.07,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987211749,[[591.77,2.84196914],[591.74,0.599],[590.78,1.07472239],[590.6,1.07472239]],[[592.31,1.22721242],[593.75,0.65626055],[593.77,1.28779434],[593.97,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987257686,[[591.77,1.11596914],[591.72,0.759],[591.66,0.671],[591.6,0.29389037],[591.27,1.07472239]],[[592.62,1.22919664],[592.63,0.31035013],[592.87,0.29389037],[592.99,0.6562792],[593.0,0.33726812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987265599,[[591.77,2.58196914],[591.72,0.759],[591.59,0.2939214],[591.32,1.07472239],[591.23,1.07472239]],[[592.44,1.22919664],[592.92,0.65630425],[592.93,1.28779434],[593.03,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987325860,[[591.77,3.07396914],[591.6,0.29393754],[590.71,1.07472239],[590.52,1.07472239],[590.18,1.28966686]],[[592.28,1.2304639],[592.87,0.29393754],[593.86,1.28779434],[594.07,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987349075,[[591.77,0.3235745],[591.71,0.565],[591.7,1.348],[591.69,1.09896982],[591.24,1.07472239]],[[592.91,0.31031508],[592.92,1.22903923],[592.96,0.29396982],[592.99,0.65620602],[593.22,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987391111,[[591.77,1.1835745],[591.71,0.565],[591.64,0.29394747],[591.0,1.07472239],[590.86,1.07472239]],[[592.06,1.22887395],[592.92,0.29394747],[592.98,0.65486163],[593.5,1.28779434],[593.66,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987418630,[[591.77,2.755],[591.65,0.29389534],[591.23,1.07472239],[591.12,1.07472239],[590.91,1.28966686]],[[592.52,1.22916144],[593.15,1.28779434],[593.28,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987469272,[[591.77,0.33796914],[591.72,0.828],[591.69,0.803]],[[592.64,1.54032262],[592.93,0.65484254],[593.14,1.28779434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987473668,[[591.77,1.68396914],[591.72,0.828],[591.69,0.803],[591.68,0.29388541],[591.26,1.07472239]],[[592.54,1.23000352],[592.94,0.29388541],[593.19,0.65483767],[593.2,1.28779434],[593.32,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987541006,[[591.93,2.47487778],[591.8,0.29386556],[591.38,1.07472239],[591.26,1.07472239],[591.05,1.28966686]],[[592.26,1.22680003],[593.08,0.29386556],[593.21,0.65469883],[593.34,1.28779434],[593.47,2.19103899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987563930,[[591.93,1.85087778],[591.87,0.569],[591.78,0.29379237],[591.7,0.885],[591.29,1.07472239]],[[592.93,0.31025376],[592.94,1.22939436],[593.05,0.29379237],[593.14,0.33718852],[593.44,0.65471598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987609268,[[591.93,1.23787778],[591.88,0.691],[591.87,1.476],[591.73,0.29391271],[591.48,1.07555624]],[[592.08,1.22939436],[593.12,0.65476893],[593.13,1.29117831],[593.14,0.33718852],[593.23,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987630388,[[591.93,1.23787778],[591.79,0.29379733],[591.73,0.593],[591.64,0.835],[591.27,1.07555624]],[[592.79,0.31026148],[592.8,1.22962474],[593.07,0.29379733],[593.14,0.33718852],[593.44,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987652905,[[591.93,2.46987778],[591.79,0.2938668],[591.73,0.593],[591.22,1.07555624],[591.09,1.07555624]],[[592.35,1.22962474],[593.05,0.2938668],[593.14,0.33718852],[593.49,0.6546932],[593.5,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987703249,[[591.93,2.54487778],[591.89,0.86],[591.79,0.29384943],[591.52,1.07555624],[591.43,1.07555624]],[[592.43,1.22958541],[593.06,0.29385067],[593.1,1.94551316],[593.14,0.33718852],[593.36,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987748500,[[591.93,2.90987778],[591.85,0.832],[591.41,1.07555624],[591.31,1.07555624]],[[592.59,1.22870447],[593.14,0.33718852],[593.22,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987771518,[[591.93,0.33787778],[591.61,0.29393257],[590.91,1.07555624],[590.78,1.07555624],[590.53,1.29066749]],[[592.18,1.22870447],[592.87,0.29393257],[593.14,0.33718852],[593.52,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987845067,[[591.58,1.652],[591.52,1.789],[591.36,0.29411143],[590.57,1.07555624],[590.43,1.07555624]],[[591.65,1.22870447],[592.56,0.29411143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987849970,[[591.58,0.838],[591.52,0.963],[591.36,0.29400956],[590.55,1.07555624],[590.4,1.07555624]],[[592.43,0.31047649],[592.44,1.22335118],[592.56,0.29400956],[593.13,0.65335845],[593.4,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987912635,[[591.31,0.33823206],[591.3,0.729],[591.28,0.99],[591.22,0.29404806],[591.21,0.753]],[[592.58,0.6480511],[592.6,1.22542739],[592.62,0.65342145],[592.63,0.29404806],[592.78,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987945670,[[591.38,0.879],[591.37,0.33819774],[591.36,0.63],[591.34,0.721],[591.31,0.85]],[[591.81,1.22542739],[592.33,0.29416861],[592.55,0.65371456],[592.56,0.33751856],[592.84,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744987992508,[[591.38,0.652],[591.37,0.33819774],[591.36,0.63],[591.29,0.626],[590.5,1.07555624]],[[592.3,1.53243762],[592.54,0.33752995],[592.96,0.65368651],[593.01,1.29117831],[593.16,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988015123,[[591.4,1.98],[591.39,0.623],[591.37,0.33819774],[591.14,0.2941624],[590.44,1.07555624]],[[591.8,1.22496484],[592.36,0.29416364],[592.53,0.65392954],[592.54,0.33752995],[593.01,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988038744,[[591.4,0.619],[591.39,0.623],[591.37,0.33819774],[591.26,0.888],[591.15,0.29419846]],[[591.41,1.22496484],[592.37,0.29420468],[592.53,0.65381159],[592.56,1.29117831],[592.67,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988090676,[[591.37,0.33819774],[591.11,0.948],[591.08,2.297],[590.73,1.07555624]],[[591.38,1.22875177],[592.53,0.65375391],[592.54,0.33752995],[592.66,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988180061,[[591.37,0.33819774],[591.09,2.113],[591.08,0.717],[590.65,1.07555624],[590.52,1.07555624]],[[591.38,1.22802873],[592.54,0.33752995],[592.79,0.65336125],[592.81,1.29117831],[592.95,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988204684,[[591.41,1.03317487],[591.4,0.705],[591.38,0.823],[591.09,0.616]],[[592.05,1.22774172],[592.54,0.33752995],[593.0,1.29117831],[593.12,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988260047,[[591.43,3.50816343],[591.34,0.29410646],[591.08,1.07555624],[590.99,1.07555624],[590.81,1.29066749]],[[591.86,1.22420889],[592.54,0.33752995],[592.55,0.29410646],[592.7,0.65437877],[592.71,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988268962,[[591.43,1.14316343],[591.34,0.29412635],[590.94,1.07555624],[590.82,1.07555624],[590.61,1.29066749]],[[591.69,1.22420889],[592.54,0.33752995],[592.87,0.65434869],[592.88,1.29117831],[593.01,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988324894,[[592.11,0.33777507],[591.9,0.29359656],[591.66,0.72],[591.43,0.674],[590.47,1.07555624]],[[593.76,0.31004841],[593.77,0.33683075],[593.79,1.2092743],[593.95,0.29359656],[594.69,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988347423,[[592.15,1.68575225],[592.14,1.68465602],[591.34,1.07555624],[591.21,1.07555624]],[[593.09,1.2092743],[593.38,0.2936585],[593.51,0.33697831],[593.73,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988389278,[[592.4,0.33760972],[592.39,0.735],[592.37,0.913],[592.35,1.07152969],[591.22,1.07555624]],[[593.36,1.22599229],[593.65,0.29352969],[594.87,0.33620791],[595.0,0.65533153],[595.02,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988416106,[[592.5,0.33755274],[592.49,0.562],[592.47,0.895],[592.43,1.12053712],[591.93,1.07555624]],[[593.79,0.3098656],[593.8,1.22119378],[593.82,0.29353712],[594.22,0.65525282],[594.29,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988448026,[[592.89,0.3373307],[592.88,0.795],[592.7,0.765],[591.65,1.07555624]],[[594.01,0.30966454],[594.02,1.21977137],[594.27,0.33654736],[595.44,0.6548998],[595.45,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988485861,[[592.91,2.34731932],[592.9,1.03206004],[592.11,1.07555624],[591.94,1.07555624]],[[594.96,0.33615705],[594.97,1.22082207],[595.0,0.29306004],[595.25,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988535702,[[593.05,2.06923969],[593.03,0.867],[592.88,0.29332187],[591.86,1.07555624],[591.69,1.07555624]],[[593.43,1.22082207],[595.27,0.65483617],[595.28,1.29117831],[595.48,2.19679643],[595.79,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988557918,[[593.16,0.98317715],[593.15,0.636],[593.11,0.861],[593.09,0.735],[593.07,0.29318348]],[[594.01,1.22137385],[594.36,0.29318472],[594.46,0.33643979],[594.91,1.29117831],[595.04,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988599950,[[593.16,3.07717715],[593.09,0.29316743],[592.34,1.07555624],[592.17,1.07555624],[591.88,1.29066749]],[[594.14,1.22556028],[594.37,0.29316743],[594.46,0.33643979],[595.13,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988628167,[[593.16,3.07717715],[592.32,1.07555624],[592.16,1.07555624],[591.86,1.29066749]],[[594.46,0.33643979],[595.16,1.29117831],[595.34,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988650993,[[593.23,0.33713736],[593.22,0.543],[593.16,2.108],[593.06,0.29315385],[592.46,1.07555624]],[[594.22,1.22551355],[594.23,0.30958018],[594.32,0.29315385],[594.46,0.33643979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988702933,[[593.27,1.37],[593.26,0.615],[592.33,1.07555624],[592.22,1.07555624]],[[594.19,0.30963915],[594.2,1.21982164],[594.38,0.33648507],[594.74,0.65479205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988743268,[[593.28,3.81410895],[593.18,0.29314767],[592.69,0.813],[592.68,0.858],[592.66,0.673]],[[594.1,1.21991857],[594.38,0.33648507],[594.4,0.29314767],[595.77,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988765687,[[593.52,0.33697263],[593.36,1.639],[593.34,0.57],[592.7,1.07555624]],[[594.47,1.21777762],[594.8,0.29298972],[595.55,0.65415199],[595.56,1.29117831],[595.72,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988823550,[[593.65,4.91989884],[593.64,0.553],[593.56,0.29299835],[593.2,1.07555624],[593.1,1.07555624]],[[594.14,1.22427935],[594.87,0.29298232],[594.92,1.29117831],[595.03,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988829351,[[593.65,4.91989884],[593.64,0.553],[592.67,1.07555624],[592.49,1.07555624]],[[594.03,1.22427935],[595.83,0.65411584],[595.84,1.29117831],[596.04,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988890400,[[593.77,0.97083075],[593.73,0.68],[593.72,3.269],[593.71,0.624],[592.43,1.07555624]],[[593.88,1.22531673],[594.5,0.29308965],[595.31,1.29117831],[595.47,2.19679643],[595.72,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988921331,[[593.72,0.867],[593.43,4.4],[593.07,0.29315879],[591.96,1.07555624],[591.82,1.07555624]],[[593.73,1.21149547],[594.33,0.29315879],[595.07,0.65473282],[595.08,1.29117831],[595.23,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988967668,[[593.4,1.22],[593.39,0.671],[593.38,1.504],[593.37,0.85],[593.35,0.665]],[[594.33,1.53307258],[594.46,0.29308225],[594.54,0.33639452],[595.11,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744988988984,[[593.41,2.4250351],[593.4,2.973],[592.48,1.07555624],[592.34,1.07555624]],[[593.9,1.22357296],[594.54,0.33639452],[594.66,0.29309212],[595.35,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989014607,[[593.41,6.7350351],[593.31,0.29308842],[592.57,1.07555624],[592.42,1.07555624],[592.15,1.29066749]],[[594.12,1.21825697],[594.54,0.33639452],[594.58,0.29308842],[595.33,1.29117831],[595.5,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989063060,[[593.41,3.5720351],[593.34,0.299],[593.33,0.891]],[[594.09,1.22476373],[594.43,0.29312915],[594.54,0.33639452],[595.09,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989118310,[[593.41,4.7823458],[593.35,0.994],[592.46,1.07555624],[592.35,1.07555624],[592.16,1.29066749]],[[593.99,0.30961006],[594.0,1.22674365],[594.53,0.65388886],[594.54,0.33639452],[594.67,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989139817,[[593.41,6.7673458],[593.02,0.29315755],[592.59,1.07555624],[592.48,1.07555624],[592.27,1.29066749]],[[594.16,1.53305252],[594.29,0.29315755],[594.38,0.65497172],[594.4,0.33647375],[594.61,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989191451,[[592.78,1.14339329],[592.77,0.922],[592.75,0.986],[592.74,0.29340843],[592.49,1.476]],[[593.21,1.223458],[594.06,0.29340843],[594.4,0.33647375],[595.15,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989204460,[[592.86,0.33734777],[592.85,0.9],[592.8,0.909],[592.78,2.396],[592.77,0.922]],[[593.82,1.2200319],[594.4,0.33647375],[595.24,0.65504198],[595.25,1.29117831],[595.43,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989264110,[[593.28,3.70910895],[593.27,0.67],[593.25,0.677],[593.23,0.299],[593.09,0.29323289]],[[593.53,1.21918763],[594.36,0.29323289],[594.4,0.33647375],[594.84,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989286929,[[593.28,3.32110895],[593.21,0.708],[593.17,0.144],[593.15,0.771],[593.09,0.29317607]],[[594.01,1.22723914],[594.36,0.29317731],[594.39,0.65490253],[594.4,0.33647375],[594.58,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989331365,[[593.28,1.27210895],[593.23,1.797],[593.21,1.395],[593.18,0.144],[587.76,1.60962749]],[[594.31,1.53533039],[594.4,0.33647375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989357683,[[593.28,4.52310895],[593.23,0.973],[592.57,1.07555624],[592.44,1.07555624],[592.2,1.29066749]],[[593.81,1.22578737],[595.24,0.65466756],[595.25,1.29117831],[595.39,2.19679643],[595.62,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989389116,[[593.38,0.33705214],[593.37,0.144],[593.36,1.00307361],[593.35,0.299],[593.3,3.74]],[[594.06,1.22083815],[594.69,0.29307484],[595.7,0.6546373],[595.71,1.29117831],[595.92,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989428151,[[593.52,0.33697263],[593.51,0.785],[593.49,0.859],[593.47,0.67],[593.45,1.017]],[[594.49,0.30943202],[594.5,1.2250966],[594.64,0.29301315],[594.76,0.65464378],[594.77,0.33626443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989448962,[[593.52,5.11197263],[593.51,0.785],[593.33,0.29308101],[592.83,1.07555624],[592.71,1.07555624]],[[594.08,1.2250966],[594.57,0.29308101],[594.76,0.65464315],[594.77,0.33626443],[594.89,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989503808,[[593.52,5.84497263],[593.34,0.989],[593.12,0.29315261],[592.54,1.07555624],[592.44,1.07555624]],[[593.93,1.225155],[594.34,0.29315261],[594.7,0.65494646],[594.71,1.29117831],[594.83,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989552654,[[593.26,0.705],[593.21,0.299],[593.17,0.867],[593.13,0.144],[593.12,1.321]],[[594.19,1.22451393],[594.77,0.33626443],[595.54,3.48797474],[595.77,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989568366,[[593.28,0.78010895],[593.27,0.939],[593.26,0.705],[593.17,0.867]],[[593.93,1.22451393],[594.77,0.33626443],[594.89,0.65485232],[594.9,1.29117831],[607.5,1.24219717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989628104,[[593.41,4.0250351],[593.4,1.228],[593.38,0.694],[593.28,1.34011681],[592.35,1.07555624]],[[593.92,1.22434964],[594.59,0.29311681],[595.41,1.29117831],[595.6,2.19679643],[601.62,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989644819,[[593.41,4.7090351],[593.3,0.29314767],[592.72,1.07555624],[592.6,1.07555624],[592.38,1.29066749]],[[593.64,1.22434964],[594.59,0.29315014],[594.76,0.6547497],[594.94,1.29117831],[595.07,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989693064,[[593.41,6.4520351],[593.17,0.29317484],[592.37,1.07555624],[592.22,1.07555624],[591.95,1.29066749]],[[593.73,1.22595795],[594.45,0.29317607],[595.14,0.65486791],[595.15,1.29117831],[595.32,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989715775,[[593.41,1.2250351],[593.35,0.711],[593.34,0.786],[593.33,2.978],[592.74,1.07555624]],[[594.21,0.30951772],[594.22,1.22450272],[594.71,0.65481664],[594.72,1.29117831],[600.27,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989771319,[[593.41,5.3640351],[593.34,0.849],[593.31,0.99408348],[592.78,1.07555624],[592.68,1.07555624]],[[594.12,1.22522549],[594.61,0.29308348],[594.76,0.65473833],[594.77,0.33626443],[594.86,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989774822,[[593.41,5.3640351],[593.34,0.849],[593.31,0.701],[592.81,1.07555624],[592.71,1.07555624]],[[594.05,1.22522549],[594.76,0.65475377],[594.77,0.33626443],[594.8,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989839877,[[593.41,6.9900351],[593.34,0.29312545],[592.83,1.07555624],[592.72,1.07555624],[592.5,1.29066749]],[[593.77,1.22652797],[594.63,0.29312668],[594.76,0.65474217],[594.77,0.33626443],[594.84,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989867092,[[593.41,4.8710351],[593.36,0.67],[593.33,0.299],[593.31,0.29306127],[592.83,1.07555624]],[[594.37,1.22711417],[594.59,0.29306127],[594.8,1.29117831],[595.42,2.19679643],[601.62,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989913736,[[593.41,0.3370351],[593.37,0.913],[593.36,1.838],[593.35,3.166],[593.27,0.299]],[[593.49,1.22711417],[594.89,0.65489265],[594.9,1.29117831],[595.28,2.19679643],[596.05,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989934550,[[593.41,4.3170351],[593.37,0.769],[593.35,0.899],[593.08,0.29317731],[587.76,0.01701374]],[[593.97,1.22470035],[594.3,0.29317731],[594.73,0.65498806],[594.88,1.29117831],[601.39,0.62109858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744989958573,[[593.41,2.4090351],[593.35,0.144],[593.34,0.299],[593.31,0.667],[593.29,1.236]],[[593.53,1.22470035],[594.63,0.65498723],[594.64,1.29117831],[594.76,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990013608,[[593.15,0.63618283],[593.14,0.144],[593.12,2.549],[593.08,0.29319213],[593.07,1.819]],[[594.03,1.22388399],[594.33,0.29319213],[594.72,0.65498794],[594.94,1.29117831],[595.1,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990064757,[[593.15,2.00218283],[593.1,0.774],[593.09,0.671],[593.08,3.053],[593.07,0.144]],[[594.05,1.22585256],[594.41,0.2931736],[594.61,1.29117831],[594.73,2.19679643],[594.92,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990089985,[[593.15,5.90418283],[593.14,0.2932366],[593.1,0.774],[592.51,1.07555624],[592.38,1.07555624]],[[593.6,1.22585256],[594.72,0.65490619],[594.86,1.29117831],[594.99,2.19679643],[595.21,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990140123,[[593.27,4.67811463],[593.25,0.29319707],[592.73,1.07555624],[592.61,1.07555624],[592.4,1.29066749]],[[593.54,1.22318435],[594.49,0.29319707],[594.72,0.6548535],[594.73,1.29117831],[594.74,0.3362814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990152432,[[593.27,2.52111463],[593.25,0.2930588],[593.21,1.961],[593.19,0.642],[593.15,1.657]],[[594.63,1.56347679],[594.71,0.2930588],[595.01,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990216285,[[593.27,0.33711463],[593.2,2.723],[593.19,0.144],[593.17,1.314],[593.06,0.2931699]],[[594.22,0.30961917],[594.23,1.22414847],[594.31,0.2931699],[594.54,0.65502524],[594.55,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990250914,[[593.27,3.28611463],[593.2,2.06620078],[592.57,1.07555624],[592.45,1.07555624],[592.23,1.29066749]],[[593.49,1.22414847],[594.45,0.29320201],[594.62,0.65487548],[594.85,1.29117831],[594.98,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990291255,[[593.27,6.80711463],[593.12,0.29322548],[592.48,1.07555624],[592.34,1.07555624],[592.08,1.29066749]],[[593.61,1.22424321],[594.36,0.29322548],[594.63,0.3363436],[594.95,0.65489424],[594.96,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990307064,[[593.27,0.33711463],[593.23,0.798],[593.21,1.19],[593.2,1.327],[593.19,1.926]],[[593.34,1.22424321],[594.63,0.3363436],[594.8,0.65508494],[594.81,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990336687,[[593.27,5.29311463],[593.21,0.891],[592.53,1.07555624],[592.42,1.07555624]],[[593.63,1.22340767],[594.52,1.29117831],[594.63,0.3363436],[594.65,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990380319,[[593.27,6.12711463],[593.17,0.2931946],[592.53,1.07555624],[592.41,1.07555624],[592.2,1.29066749]],[[593.73,1.2254449],[594.4,0.2931946],[594.62,0.65495693],[594.73,1.29117831],[594.87,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990430563,[[593.27,5.91411463],[593.22,0.68],[593.19,0.29319954],[592.66,1.07555624],[592.54,1.07555624]],[[593.67,1.22497849],[594.42,0.29320201],[594.63,0.3363436],[594.71,0.65488797],[594.73,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990460593,[[593.27,2.81311463],[593.22,0.877],[593.2,0.815],[593.1,0.29316619],[589.34,4.3827513]],[[594.09,1.53612987],[594.34,0.2931699],[594.62,0.6549564],[595.01,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990504027,[[593.27,1.15711463],[593.21,0.654],[593.19,1.737],[593.15,0.83],[593.1,0.97]],[[594.46,0.30958416],[594.47,1.22535591],[594.5,0.33641715],[594.55,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990517740,[[593.27,3.23711463],[593.19,1.27313286],[593.1,0.97],[592.44,1.07555624],[592.31,1.07555624]],[[594.17,1.22535591],[594.46,0.29313286],[594.5,0.33641715],[595.04,1.29117831],[595.41,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990577386,[[593.41,2.3640351],[593.4,0.777],[593.37,0.29308719],[593.21,1.164],[592.66,1.07555624]],[[593.93,1.22358305],[595.26,1.29117831],[595.29,0.65459571],[595.38,2.19679643],[595.57,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990591399,[[593.5,0.299],[593.49,1.29098967],[593.44,0.29297862],[593.41,3.722],[593.4,0.777]],[[594.45,1.52863756],[594.76,0.29297862],[595.25,0.65452411],[595.26,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990635937,[[593.57,0.33694425],[593.54,0.29296628],[593.53,4.462],[593.49,0.954],[593.01,1.07555624]],[[594.54,0.30934523],[594.55,1.22504622],[594.79,0.65446869],[594.8,0.29296628],[595.17,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990663665,[[593.65,3.70389884],[593.64,1.737],[593.62,1.035],[593.57,0.29302672],[593.01,1.07555624]],[[594.0,1.22504622],[594.78,0.29302672],[595.14,1.29117831],[595.27,2.19679643],[595.49,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990696592,[[593.65,4.74789884],[593.55,1.029],[593.47,0.715],[593.42,0.29301315],[592.61,1.07555624]],[[594.37,1.22668909],[594.63,0.29301315],[595.3,0.65460555],[595.4,1.29117831],[595.57,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990742832,[[593.59,0.744],[593.58,0.682],[593.57,0.144],[593.48,0.649],[593.3,0.944]],[[593.6,0.00079021],[595.0,0.30954544],[595.02,1.29117831],[595.16,0.65487255],[595.17,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990800783,[[593.65,2.595],[593.64,0.962],[593.63,0.777],[593.37,0.29297985],[592.67,1.07555624]],[[594.72,0.30943899],[594.73,0.29297985],[594.75,0.33627574],[595.12,0.65465789],[595.13,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990838306,[[593.65,4.37],[592.91,1.07555624],[592.81,1.07555624],[592.62,1.29066749]],[[594.68,0.30941705],[594.72,0.3362927],[594.91,1.29117831],[595.0,0.65461361]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990897647,[[593.65,4.37],[592.85,1.07555624],[592.74,1.07555624],[592.53,1.29066749],[585.91,0.62109858]],[[594.63,0.29298602],[594.72,0.3362927],[594.89,1.29117831],[607.65,1.24219717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990913560,[[593.65,4.37],[592.76,1.07555624],[592.62,1.07555624],[592.38,1.29066749]],[[594.67,0.30942607],[594.68,0.29297368],[594.72,0.3362927],[595.12,0.65463186],[595.13,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744990991127,[[593.65,4.37],[593.28,0.29300945],[592.7,1.07555624],[592.57,1.07555624],[592.33,1.29066749]],[[594.68,0.6457851],[595.02,0.65471998],[595.03,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991012243,[[593.65,4.37],[592.74,1.07555624],[592.61,1.07555624],[592.37,1.29066749]],[[594.67,0.30944611],[594.68,0.33631532],[595.08,1.29117831],[595.22,0.65467221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991075884,[[593.65,4.37],[593.21,0.29294779],[592.57,1.07555624],[592.41,1.07555624],[592.12,1.29066749]],[[595.28,0.30943447],[595.29,0.29294779],[595.31,1.29117831],[595.47,0.65464882],[595.48,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991101910,[[593.65,4.37],[593.34,0.2928578],[591.76,1.07555624],[591.52,1.07555624],[591.07,1.29066749]],[[595.53,0.30943818],[595.54,0.33582966],[595.57,0.33581275],[595.8,0.2928578],[596.3,1.94583454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991157147,[[593.65,4.37],[593.32,0.29300822],[592.65,1.07555624],[592.51,1.07555624],[592.26,1.29066749]],[[594.64,0.30947507],[594.65,0.29300328],[595.08,0.65473072],[595.09,1.29117831],[595.25,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991173464,[[593.65,4.37],[592.8,1.07555624],[592.68,1.07555624],[592.46,1.29066749]],[[594.65,0.30949002],[594.84,0.65476087],[594.85,1.29117831],[594.99,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991239917,[[593.65,4.37],[593.39,0.29298602],[592.95,1.07555624],[592.84,1.07555624],[592.66,1.29066749]],[[594.63,0.30947436],[594.66,0.29298602],[594.71,1.29117831],[594.72,0.65472929],[594.82,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991272847,[[593.66,0.33689317],[593.42,0.29297368],[592.46,1.07555624],[592.28,1.07555624],[591.96,1.29066749]],[[594.77,0.30944556],[595.46,0.33587478],[595.49,0.65467118],[595.52,1.29117831],[595.72,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991317780,[[593.66,4.21689317],[592.86,1.07555624],[592.72,1.07555624],[592.47,1.29066749],[592.09,2.19592733]],[[594.95,0.3093752],[594.96,0.33615705],[595.28,1.29117831],[595.42,0.65452921],[595.43,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991341294,[[593.66,4.21689317],[593.62,0.29286273],[592.99,1.07555624],[592.87,1.07555624],[592.65,1.29066749]],[[594.94,0.30936572],[594.95,0.29286273],[594.96,0.33615705],[595.11,0.65451008],[595.12,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991370620,[[593.66,4.21689317],[593.62,0.29290341],[593.16,1.07555624],[593.05,1.07555624],[592.86,1.29066749]],[[594.88,0.30936456],[594.9,0.94740743],[594.91,1.29117831],[594.96,0.33615705],[595.03,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991424580,[[593.66,4.21689317],[593.41,0.29295272],[592.57,1.07555624],[592.41,1.07555624],[592.12,1.29066749]],[[594.85,0.30939861],[594.86,0.29295272],[594.88,0.33620225],[595.5,0.65457641],[595.51,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991475417,[[593.66,4.21689317],[593.44,0.29294286],[592.82,1.07555624],[592.68,1.07555624],[592.43,1.29066749]],[[594.85,0.30940818],[594.86,0.29294286],[595.14,0.65419488],[595.19,1.29117831],[595.35,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991504036,[[593.66,4.21689317],[593.11,1.07555624],[593.01,1.07555624],[592.83,1.29066749]],[[594.8,1.29117831],[594.87,0.65419148],[594.91,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991554373,[[593.66,4.21689317],[593.34,0.29298602],[592.64,1.07555624],[592.5,1.07555624],[592.24,1.29066749]],[[594.7,0.29298602],[594.86,0.33621356],[595.13,0.65386394],[595.14,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991565183,[[593.66,4.21689317],[593.16,0.29304523],[592.54,1.07555624],[592.41,1.07555624],[592.17,1.29066749]],[[594.6,0.30949513],[594.61,0.29304523],[594.63,0.3363436],[594.91,1.29117831],[595.01,0.65383749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991633523,[[593.66,3.88],[592.93,1.07555624],[592.82,1.07555624],[592.64,1.29066749],[592.52,2.19592733]],[[594.53,0.30947417],[594.63,0.3363436],[594.71,1.29117831],[594.8,0.65472886],[594.82,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991647736,[[593.66,3.88],[592.85,1.07555624],[592.73,1.07555624],[592.52,1.29066749]],[[594.59,0.30947258],[594.63,0.3363436],[594.82,0.65471502],[594.83,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991694462,[[593.66,3.88],[593.35,0.29299342],[592.89,1.07555624],[592.77,1.07555624],[592.56,1.29066749]],[[594.6,0.30946504],[594.63,0.3363436],[594.65,0.29299342],[594.82,0.65452746],[594.83,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991724998,[[593.66,3.88],[593.31,0.29301315],[592.64,1.07555624],[592.5,1.07555624],[592.26,1.29066749]],[[594.6,0.30949512],[594.61,0.29301315],[594.63,0.3363436],[595.01,0.654666],[595.02,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991761323,[[593.66,3.88],[593.18,0.29305633],[592.63,1.07555624],[592.53,1.07555624],[592.35,1.29066749]],[[594.44,0.30956741],[594.45,0.29305633],[594.59,0.33636623],[594.63,0.65466617],[594.64,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991809469,[[593.66,3.88],[593.24,0.29303536],[592.66,1.07555624],[592.54,1.07555624],[592.32,1.29066749]],[[594.54,0.3095674],[594.55,0.29303536],[594.59,0.33636623],[594.68,0.65491691],[594.69,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991873129,[[593.66,3.88],[592.84,1.07555624],[592.74,1.07555624],[592.56,1.29066749]],[[594.52,0.30950181],[594.55,0.29302055],[594.59,0.33636623],[594.67,1.29117831],[594.77,0.65478466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991904355,[[593.66,3.88],[593.11,0.29308348],[592.2,1.07555624],[592.05,1.07555624],[591.78,1.29066749]],[[594.52,0.30960434],[594.53,0.29307731],[594.55,0.33638886],[595.05,0.65499149],[595.06,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991968905,[[593.66,3.88],[592.29,1.07555624],[592.14,1.07555624],[591.85,1.29066749]],[[594.51,0.30957278],[594.54,0.33639452],[595.11,0.65479008],[595.12,1.29117831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744991979307,[[593.66,3.88],[592.59,1.07555624],[592.48,1.07555624],[592.28,1.29066749],[592.15,2.19592733]],[[594.52,0.30957266],[594.54,0.33639452],[594.68,0.65483051],[594.69,1.29117831],[594.82,2.19679643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992041558,[[593.66,3.879],[592.96,1.06899929],[592.86,1.06899929],[592.67,1.28279915],[592.56,2.18254022]],[[594.81,0.30943053],[594.83,1.28368507],[594.91,0.65464087],[594.94,2.18404752],[595.11,2.18404752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992053264,[[593.66,3.879],[592.81,1.06899929],[592.69,1.06899929],[592.47,1.28279915],[592.33,2.18254022]],[[594.92,0.33617965],[595.09,0.6546023],[595.1,1.28368507],[595.24,2.18404752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992116821,[[593.66,3.879],[592.85,1.06899929],[592.72,1.06899929],[592.47,1.28279915]],[[594.73,0.30940757],[594.74,0.3362814],[595.1,1.28368507],[595.24,0.65455829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992156863,[[593.66,3.879],[593.52,0.29293792],[592.86,1.06899929],[592.73,1.06899929],[592.48,1.28279915]],[[594.73,0.30939723],[594.74,0.3362814],[594.77,0.29293792],[595.08,0.65457236],[595.18,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992196004,[[593.67,3.99388749],[593.66,0.29289971],[592.96,1.06899929],[592.84,1.06899929],[592.62,1.28279915]],[[594.73,0.30928021],[594.74,0.3362814],[594.92,0.29289971],[595.45,0.65433761],[595.46,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992237938,[[593.84,0.33679105],[593.81,0.29278142],[593.8,1.133],[593.41,1.06899929]],[[595.12,0.30918659],[595.13,0.33606102],[595.14,0.29278142],[595.23,0.65414866],[595.24,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992290484,[[593.93,3.01674001],[593.91,0.592],[593.14,1.06899929],[592.98,1.06899929]],[[595.12,0.30918104],[595.13,0.33606102],[595.75,1.28368507],[595.92,0.65413748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992326118,[[593.99,0.336706],[593.98,0.523],[593.97,1.282],[593.96,0.631],[593.54,1.06899929]],[[595.12,0.30916857],[595.13,0.33606102],[595.23,0.6541123],[595.24,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992387071,[[594.03,3.72068333],[594.02,0.29272601],[593.55,1.06899929],[593.45,1.06899929],[593.26,1.28279915]],[[595.13,0.33606102],[595.26,0.29272601],[595.31,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992405685,[[594.03,3.72068333],[594.02,0.29272601],[593.45,1.06899929],[593.33,1.06899929],[593.12,1.28279915]],[[595.12,0.30915027],[595.13,0.33606102],[595.26,0.29272601],[595.45,0.65407536],[595.46,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992453333,[[594.03,3.72068333],[593.46,1.06899929],[593.34,1.06899929],[593.12,1.28279915]],[[595.13,0.33606102],[595.45,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992508979,[[594.4,1.20147375],[594.38,0.29250211],[594.14,0.805],[594.1,0.767]],[[595.69,0.30887562],[595.7,0.62824157],[596.49,0.6535235],[596.55,1.28368507],[596.69,2.18404752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992566130,[[594.52,2.314],[594.5,0.33641715],[594.49,0.735],[593.38,1.06899929]],[[595.69,0.3357451],[596.53,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992590847,[[594.52,3.382],[594.5,0.33641715],[594.47,0.29248367],[593.88,1.06899929],[593.77,1.06899929]],[[595.68,0.30890707],[595.69,0.3357451],[595.71,0.29248367],[595.91,0.65358693],[595.94,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992637082,[[594.53,0.33640018],[594.49,0.2924849],[593.47,1.06899929],[593.28,1.06899929],[592.94,1.28279915]],[[595.69,0.3357451],[595.76,0.2924849],[596.65,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992651789,[[594.53,3.72840018],[594.47,0.29248736],[593.97,1.06899929],[593.86,1.06899929],[593.66,1.28279915]],[[595.69,0.3357451],[595.7,0.29248736],[595.91,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992740460,[[594.53,3.72840018],[594.31,0.29253899],[593.82,1.06899929],[593.71,1.06899929],[593.49,1.28279915]],[[595.56,0.29253899],[595.58,0.30893643],[595.59,0.33580147],[595.88,1.28368507],[596.01,0.65364616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992779382,[[594.53,3.392],[593.32,1.06899929],[593.18,1.06899929],[592.94,1.28279915]],[[595.35,0.30905564],[595.41,0.33590299],[595.99,0.65388666],[596.0,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992788593,[[594.53,3.392],[593.45,1.06899929],[593.26,1.28279915]],[[595.39,0.30904097],[595.41,0.33590299],[595.67,0.65385716],[595.68,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992864854,[[594.53,3.392],[594.38,0.29253899],[593.74,1.06899929],[593.63,1.06899929],[593.42,1.28279915]],[[595.4,0.30891258],[595.41,0.33590299],[595.63,0.29253899],[596.05,0.65359802],[596.06,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992904292,[[594.53,3.392],[594.45,0.29247384],[593.88,1.06899929],[593.75,1.06899929],[593.53,1.28279915]],[[595.74,0.30888779],[595.76,0.33570565],[595.77,0.29247384],[595.99,0.65354813],[596.0,1.28368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744992957129,[[594.53,3.392],[593.49,1.06899929],[593.31,1.06899929],[592.98,1.28279915],[592.78,2.18254022]],[[595.67,0.30890068],[595.68,0.33575073],[596.55,1.28368507],[596.71,0.65357399],[596.75,2.18404752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993022891,[[594.53,3.392],[594.43,0.29249842],[593.93,1.06624356],[593.81,1.06624356],[593.59,1.27949227]],[[595.67,0.60140416],[595.68,0.33575073],[595.96,1.2856091],[596.09,0.65358415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993061425,[[594.53,3.392],[593.89,1.06624356],[593.76,1.06624356],[593.53,1.27949227]],[[595.67,0.30889025],[595.68,0.33575073],[596.08,0.65355288],[596.09,1.2856091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993119168,[[594.54,3.338],[594.18,0.29258819],[593.43,1.06624356],[593.31,1.06624356],[593.09,1.27949227]],[[595.45,0.30902062],[595.46,0.33587478],[595.99,1.2856091],[596.12,0.65381579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993135182,[[594.54,3.338],[594.28,0.29255621],[593.22,1.06624356],[593.05,1.06624356],[592.72,1.27949227]],[[595.46,0.33587478],[595.54,0.29255621],[596.51,1.2856091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993165010,[[594.54,3.338],[594.24,0.29257097],[593.47,1.06624356],[593.32,1.06624356],[593.04,1.27949227]],[[595.45,0.30900893],[595.46,0.33587478],[595.48,0.29257097],[596.08,0.65379211],[596.11,1.2856091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993228960,[[594.54,3.338],[594.19,0.29258081],[593.73,1.06624356],[593.62,1.06624356],[593.41,1.27949227]],[[595.43,0.3090283],[595.44,0.29258081],[595.46,0.33587478],[595.63,0.65383142],[595.64,1.2856091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993292526,[[594.54,3.338],[593.7,1.06624356],[593.56,1.06624356],[593.3,1.27949227]],[[595.45,0.30894542],[595.46,0.33587478],[595.62,0.29253654],[596.09,0.65366415],[596.1,1.2856091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993335263,[[594.54,3.338],[593.82,1.06759721],[593.7,1.06759721],[593.48,1.28111665]],[[595.94,0.64451588],[595.96,1.28450352],[596.08,0.65362857],[602.7,0.61898681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993372194,[[594.54,3.338],[594.42,0.29250088],[593.86,1.06759721],[593.74,1.06759721],[593.52,1.28111665]],[[595.66,0.30893249],[595.67,0.29250088],[595.69,0.3357451],[595.91,0.65363806],[595.92,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993440257,[[594.55,3.71938886],[594.52,0.29247507],[594.06,1.06759721],[593.96,1.06759721],[593.77,1.28111665]],[[595.64,0.30888504],[595.65,0.33576764],[595.77,0.29247507],[595.83,0.65354226],[595.84,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993503007,[[594.55,3.71938886],[593.98,1.06759721],[593.87,1.06759721],[593.68,1.28111665]],[[595.78,0.30887444],[595.79,0.33568874],[595.92,1.28450352],[596.03,0.65352077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993528932,[[594.55,3.71938886],[594.52,0.29246278],[594.17,1.06759721],[594.08,1.06759721],[593.92,1.28111665]],[[595.73,0.30888744],[595.74,1.28450352],[595.77,0.29246278],[595.78,0.65354707],[595.79,0.33568874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993540743,[[594.55,3.71938886],[594.54,0.29244803],[594.08,1.06759721],[593.98,1.06759721],[593.79,1.28111665]],[[595.78,0.30887368],[595.79,0.33568874],[595.81,0.29244803],[595.86,0.6535192],[595.87,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993598903,[[594.55,3.71938886],[594.39,0.29250826],[593.78,1.06759721],[593.67,1.06759721],[593.46,1.28111665]],[[595.65,0.30894204],[595.66,0.62827027],[595.93,0.65365717],[595.94,1.28450352],[596.07,2.18544003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993671458,[[594.55,3.71938886],[593.69,1.06759721],[593.57,1.06759721],[593.36,1.28111665]],[[595.51,0.30902043],[595.52,0.29255129],[595.53,0.3358353],[595.75,1.28450352],[595.88,2.18544003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993698282,[[594.55,3.383],[594.16,0.29258942],[593.77,1.06759721],[593.66,1.06759721],[593.47,1.28111665]],[[595.43,0.30904173],[595.44,0.33588606],[595.63,1.28450352],[595.74,0.65385903],[595.75,2.18544003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993752521,[[594.55,3.383],[594.2,0.29258081],[593.75,1.06759721],[593.63,1.06759721],[593.43,1.28111665]],[[595.42,0.30903086],[595.43,0.3358917],[595.45,0.29258081],[595.62,0.65383644],[595.63,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993794259,[[594.55,3.383],[594.28,0.29256605],[593.64,1.06759721],[593.51,1.06759721],[593.27,1.28111665]],[[595.42,0.30899883],[595.43,0.3358917],[595.51,0.29256605],[595.91,1.28450352],[596.04,0.65377184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993858712,[[594.55,3.383],[594.22,0.29256851],[593.67,1.06759721],[593.54,1.06759721],[593.31,1.28111665]],[[595.43,0.3358917],[595.53,0.29256851],[595.78,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993866919,[[594.55,3.383],[593.45,1.06759721],[593.29,1.06759721],[592.99,1.28111665],[592.81,2.17967764]],[[595.39,0.30898995],[595.43,0.3358917],[596.18,0.65375397],[596.19,1.28450352],[596.37,2.18544003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993942378,[[594.66,3.42732664],[594.65,0.2923117],[594.13,1.06759721],[594.01,1.06759721],[593.78,1.28111665]],[[595.9,0.30876388],[595.91,0.33562115],[596.05,0.2923117],[596.36,0.65317888],[596.37,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993978206,[[594.78,0.33625878],[594.76,0.536],[594.74,0.142],[594.71,0.93836327],[594.23,1.06759721]],[[595.9,0.3087121],[595.91,0.33562115],[596.02,0.29236327],[596.36,0.65319328],[596.37,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744993988614,[[594.78,2.28225878],[594.76,0.536],[594.67,0.29237555],[594.29,1.06759721]],[[595.9,0.3087417],[595.91,0.33562115],[595.96,0.29237555],[596.16,0.65325299],[596.17,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994061877,[[594.78,3.07],[593.95,1.06759721],[593.85,1.06759721],[593.66,1.28111665]],[[595.7,0.30889087],[595.71,0.29246155],[595.73,0.33572255],[595.93,0.65355393],[595.94,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994092013,[[594.78,3.07],[593.92,1.06759721],[593.81,1.06759721],[593.62,1.28111665]],[[595.59,0.30896999],[595.6,0.33579583],[595.78,1.28450352],[595.88,0.65371352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994145350,[[594.78,3.07],[593.38,1.06759721],[593.21,1.06759721],[592.89,1.28111665]],[[595.83,0.30881506],[595.84,0.33566058],[595.91,0.29238906],[596.96,0.65335709],[596.97,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994200687,[[594.79,3.06],[594.45,0.29245786],[593.43,1.06759721],[593.26,1.06759721],[592.96,1.28111665]],[[595.7,0.30885846],[595.71,0.29245786],[595.73,0.33572255],[596.78,0.65348822],[596.79,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994227416,[[594.79,3.06],[594.45,0.29245786],[593.97,1.06759721],[593.84,1.06759721],[593.6,1.28111665]],[[595.71,0.29245786],[595.72,0.3088541],[595.73,0.33572255],[596.15,1.28450352],[596.29,2.18544003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994287366,[[594.79,0.713],[594.5,0.517],[594.19,0.706],[593.45,1.06759721],[593.32,1.06759721]],[[595.19,0.30914286],[595.2,0.3360215],[595.21,0.33601585],[595.55,1.28450352],[595.66,0.65487944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994298574,[[594.61,0.142],[594.6,0.529],[594.59,0.578],[594.5,0.517],[594.27,0.654]],[[595.09,0.29270262],[595.12,0.3091696],[595.13,0.33606102],[595.75,1.28450352],[595.92,0.65493346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994332906,[[594.64,0.142],[594.63,0.654],[594.62,0.696],[594.61,0.64],[594.46,0.704]],[[595.06,0.30917761],[595.07,0.33609491],[595.12,0.2926977],[595.42,0.65494953],[595.43,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994409992,[[594.65,2.697],[593.24,1.06759721],[593.1,1.06759721],[592.84,1.28111665],[586.53,0.615658]],[[595.24,0.30913608],[595.25,0.33599328],[595.82,1.28450352],[595.97,0.65486575],[602.31,0.61779727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994447829,[[594.65,0.481],[594.36,1.084],[594.22,0.493],[593.92,0.29270631],[593.4,1.06759721]],[[595.17,0.33603844],[595.18,0.30915829],[595.19,0.33602715],[595.2,0.292694],[595.58,0.65491058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994476344,[[594.65,0.481],[594.47,0.594],[594.44,0.676],[594.41,0.462],[594.37,0.698]],[[595.07,0.30918186],[595.08,0.33608926],[595.12,0.29271493],[595.34,0.65495813],[595.35,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994515676,[[594.51,0.628],[594.5,0.654],[594.44,0.676],[594.1,0.517],[593.97,0.29268539]],[[595.07,0.30912971],[595.08,0.33608926],[595.22,0.29268539],[595.93,0.65485573],[596.11,1.28450352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994564004,[[594.52,2.343],[594.47,0.459],[593.89,0.29270878],[588.5,0.01699235],[586.71,0.615658]],[[595.07,0.309139],[595.08,0.33608926],[595.12,0.29270878],[602.0,0.6548716],[602.01,0.61779727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994649474,[[594.52,3.025],[593.48,1.06879429],[593.37,1.06879429],[593.17,1.28255315]],[[595.06,0.30916626],[595.08,0.33608926],[595.34,0.65492659],[595.35,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994675999,[[594.52,3.025],[594.07,0.29261894],[593.29,1.06879429],[593.14,1.06879429],[592.88,1.28255315]],[[595.34,0.30905172],[595.35,0.29261894],[596.09,1.28540111],[596.21,0.65469464],[596.25,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994685402,[[594.52,3.025],[593.26,1.06879429],[593.11,1.06879429],[592.84,1.28255315]],[[595.52,0.33584094],[595.54,0.33582966],[596.25,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994742844,[[594.52,2.349],[594.39,0.847],[593.3,1.06879429],[593.15,1.06879429],[592.87,1.28255315]],[[595.3,0.30908648],[595.32,0.33595377],[595.6,0.65476561],[595.91,1.28540111],[596.08,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994808595,[[594.52,2.816],[594.05,0.29263986],[593.53,1.06879429],[593.4,1.06879429],[593.17,1.28255315]],[[595.27,0.30908138],[595.28,0.29263986],[595.32,0.33595377],[595.71,1.28540111],[595.77,0.65475533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994836118,[[594.52,2.816],[593.19,1.06879429],[593.04,1.06879429],[592.76,1.28255315],[586.56,0.615658]],[[595.22,0.30912705],[595.23,0.33600456],[595.89,1.28540111],[596.06,0.65484746],[602.33,0.61779727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994895870,[[594.52,2.816],[593.67,1.06879429],[593.56,1.06879429],[593.37,1.28255315]],[[595.22,0.30907496],[595.23,0.33600456],[595.54,1.28540111],[595.65,0.65474234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994948818,[[594.52,2.816],[593.92,0.29268539],[593.36,1.06879429],[593.23,1.06879429],[593.0,1.28255315]],[[595.18,0.30916293],[595.19,0.33602715],[595.24,0.292662],[595.68,0.65491992],[595.69,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744994989849,[[594.52,2.816],[593.24,1.06879429],[593.09,1.06879429],[592.8,1.28255315]],[[595.18,0.30907391],[595.19,0.33602715],[596.11,1.28540111],[596.27,0.65473994],[596.28,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995046509,[[594.52,2.816],[593.71,1.06879429],[593.6,1.06879429],[593.4,1.28255315]],[[595.18,0.30906744],[595.19,0.33602715],[595.56,1.28540111],[595.67,0.65472717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995078830,[[594.52,2.816],[593.62,1.06879429],[593.5,1.06879429],[593.27,1.28255315]],[[595.18,0.30906519],[595.19,0.33602715],[595.68,0.65472263],[595.69,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995174900,[[594.52,2.816],[593.61,1.06879429],[593.48,1.06879429],[593.25,1.28255315],[580.71,1.231316]],[[595.18,0.30906436],[595.19,0.33602715],[595.71,0.65472094],[595.72,1.28540111],[608.43,1.23559455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995239744,[[594.52,2.816],[594.26,0.29248736],[593.47,1.06879429],[593.3,1.06879429],[593.01,1.28255315]],[[595.71,0.30888866],[595.72,0.29248736],[596.66,1.28540111],[596.83,0.65436649],[596.84,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995258854,[[594.61,0.33635492],[594.6,0.51],[594.59,1.468],[594.58,1.573]],[[595.86,0.30882361],[595.87,0.33564368],[596.44,0.65423509],[596.45,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995280173,[[594.64,0.497],[594.62,0.33634926],[594.59,1.468],[589.18,0.615658]],[[595.78,0.30883026],[595.81,1.28540111],[595.87,0.33564368],[595.9,0.65424856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995342331,[[594.67,1.805],[594.66,0.722],[594.65,0.33633229],[594.61,0.29241609],[593.84,1.06879429]],[[595.84,0.308795],[595.85,0.29241609],[595.87,0.33564368],[596.57,0.65417743],[596.58,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995401287,[[594.74,0.89],[594.73,0.535],[594.72,0.705],[594.71,0.76],[594.7,0.485]],[[595.73,0.29245418],[595.75,0.33571128],[596.49,1.28540111],[596.66,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995432819,[[594.77,1.256],[594.76,0.636],[594.72,0.705],[594.58,0.29242469],[594.2,1.06879429]],[[595.72,0.30881975],[595.73,0.33572255],[595.83,0.29242469],[595.96,0.65422735],[595.97,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995463046,[[594.77,3.368],[594.15,1.06879429],[594.04,1.06879429],[593.83,1.28255315]],[[595.72,0.30881256],[595.73,0.33572255],[596.09,0.65421282],[596.1,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995511885,[[594.81,0.84119749],[594.8,0.33624747],[594.78,1.845],[594.25,1.06879429],[589.32,0.615658]],[[596.03,0.30869865],[596.06,0.33553669],[596.41,1.28540111],[596.52,0.6534324],[601.2,0.61779727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995551010,[[594.93,0.749],[594.92,0.33617965],[594.91,1.321],[594.9,0.76328837],[594.88,0.496]],[[596.05,0.30866023],[596.06,0.33553669],[596.14,0.29228837],[596.28,0.65335483],[596.29,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995642087,[[594.98,0.467],[594.97,1.208],[594.96,1.082],[594.94,0.33616835],[594.89,0.29227733]],[[596.06,0.33553669],[596.19,0.29227733],[596.37,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995692629,[[595.02,2.45512315],[595.0,0.684],[594.95,0.29219512],[594.45,1.06879429],[594.33,1.06879429]],[[596.05,0.30861926],[596.06,0.33553669],[596.27,0.29219512],[596.51,0.65327216],[596.52,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995720253,[[595.03,2.6961175],[595.02,0.581],[594.99,0.29224542],[594.2,1.06879429],[594.04,1.06879429]],[[596.38,0.30858449],[596.4,0.29218653],[597.03,0.65320205],[597.04,1.28540111],[597.23,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995745068,[[595.14,0.81],[595.13,0.88706102],[595.11,0.465],[595.06,0.29217917],[595.03,0.921]],[[596.33,0.308581],[596.36,0.33536789],[596.38,0.29217917],[596.45,0.65319504],[596.46,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995795314,[[595.16,2.73004408],[595.15,0.45],[594.95,0.29221597],[594.14,1.06879429],[594.0,1.06879429]],[[596.24,0.30860866],[596.25,0.29221597],[596.27,0.33541851],[596.81,0.65325083],[596.82,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995849659,[[595.16,3.024],[595.03,0.2921804],[594.6,1.06879429],[594.49,1.06879429],[594.29,1.28255315]],[[596.32,0.30860853],[596.33,0.2921804],[596.42,1.28540111],[596.53,2.18696717],[596.55,0.65325049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995875580,[[595.16,3.024],[595.08,0.29217672],[594.22,1.06879429],[594.06,1.06879429],[593.76,1.28255315]],[[596.3,0.30858317],[596.31,0.33539601],[596.38,0.29208598],[597.03,0.65319934],[597.05,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995903503,[[595.17,3.43903844],[595.14,0.29215832],[594.72,1.06879429],[594.62,1.06879429],[594.44,1.28255315]],[[596.31,0.33539601],[596.42,0.29215832],[596.48,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744995966245,[[595.28,0.33597634],[595.27,1.18],[595.23,0.29212398],[595.21,0.702],[595.18,0.952]],[[596.3,0.30849927],[596.31,0.33539601],[596.52,0.29212398],[596.94,0.65302998],[596.95,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996037997,[[595.28,3.21897634],[595.27,0.29212031],[594.83,1.06879429],[594.72,1.06879429],[594.52,1.28255315]],[[596.3,0.30847682],[596.31,0.33539601],[596.53,0.29212031],[596.7,0.65298474],[596.71,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996067819,[[595.29,2.955],[595.28,0.62809542],[594.89,1.06879429],[594.78,1.06879429],[594.6,1.28255315]],[[596.3,0.30846694],[596.31,0.33539601],[596.53,0.29211908],[596.68,1.28540111],[596.78,0.65296473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996131480,[[595.29,2.955],[595.28,0.33597634],[595.23,0.29204676],[594.66,1.06879429],[594.53,1.06879429]],[[596.3,0.30847983],[596.31,0.33539601],[596.47,0.29204676],[596.93,1.28540111],[597.01,0.65299076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996172912,[[595.29,2.955],[595.28,0.33597634],[595.08,0.29216813],[594.53,1.06879429],[594.43,1.06879429]],[[596.3,0.30858756],[596.31,0.33539601],[596.33,0.29216813],[596.56,0.65320817],[596.57,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996196928,[[595.29,2.955],[595.28,0.33597634],[595.09,0.29217058],[594.78,1.06879429],[594.69,1.06879429]],[[596.23,0.30859033],[596.27,1.28540111],[596.28,0.65321372],[596.31,0.33539601],[596.34,0.29217058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996237170,[[595.29,2.955],[595.28,0.33597634],[595.1,0.29216323],[594.67,1.06879429],[594.57,1.06879429]],[[596.26,0.30859401],[596.31,0.33539601],[596.35,0.29216323],[596.38,0.65322114],[596.39,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996259296,[[595.29,2.955],[595.28,0.33597634],[594.48,1.06879429],[594.35,1.06879429],[587.6,0.61594843]],[[596.3,0.30858112],[596.31,0.33539601],[596.73,1.28540111],[596.86,0.65319516],[603.4,0.6171836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996340457,[[595.29,2.94696833],[595.28,0.33597634],[594.2,1.06879429],[594.01,1.06879429],[593.68,1.28255315]],[[596.31,0.33539601],[597.53,1.28540111],[597.72,0.65222418],[597.74,2.18696717],[598.06,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996400909,[[595.29,3.18],[595.28,0.33597634],[595.2,0.29214115],[594.82,1.06879429],[594.72,1.06879429]],[[596.3,0.30851975],[596.31,0.33539601],[596.44,0.29214115],[596.53,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996430834,[[595.29,3.18],[595.28,0.33597634],[595.2,0.29214115],[594.77,1.06879429],[594.67,1.06879429]],[[596.3,0.30855096],[596.31,0.33539601],[596.44,0.29214115],[596.45,0.65236801],[596.46,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996502605,[[595.29,3.18],[595.28,0.33597634],[595.12,0.29216077],[594.68,1.06879429],[594.57,1.06879429]],[[596.3,0.3085818],[596.31,0.33539601],[596.36,0.29216077],[596.45,0.65243027],[596.46,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996530636,[[595.29,3.18],[595.28,0.33597634],[595.04,0.29218408],[594.58,1.06879429],[594.49,1.06879429]],[[596.28,0.62759697],[596.33,1.28540111],[596.43,2.18696717],[596.59,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996570967,[[595.29,3.18],[595.28,0.33597634],[594.69,1.06879429],[594.6,1.06879429]],[[596.23,0.30862805],[596.24,1.28540111],[596.28,0.33541289],[596.33,0.65252356],[596.34,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996591193,[[595.29,3.18],[594.56,0.29231661],[593.86,1.06879429],[593.71,1.06879429],[593.43,1.28255315]],[[596.0,2.10005806],[596.07,0.65283025],[596.08,0.29231538],[602.92,0.6171836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996613213,[[594.61,0.443],[594.59,0.33636623],[594.58,0.684],[594.57,0.29244312],[594.56,1.287]],[[595.74,0.30885625],[595.75,0.33571128],[597.05,0.65276735],[597.06,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996671450,[[594.65,3.286],[594.59,0.33636623],[594.44,0.29248367],[593.93,1.06879429],[593.82,1.06879429]],[[595.65,0.30891242],[595.66,0.33576201],[595.68,0.29248367],[595.96,0.6523016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996747624,[[594.65,3.286],[594.3,0.29241855],[593.36,1.06879429],[593.17,1.06879429],[592.84,1.28255315]],[[595.35,0.33593684],[595.54,0.29241855],[596.46,0.65288671],[596.47,1.28540111],[596.68,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996795769,[[594.65,3.286],[593.64,1.06879429],[593.52,1.06879429],[593.32,1.28255315]],[[595.34,0.30904971],[595.35,0.33593684],[595.44,0.29258327],[595.73,0.65312753],[595.74,1.28540111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996844607,[[594.65,3.286],[593.66,1.06879429],[593.54,1.06879429],[593.33,1.28255315],[587.54,0.61594843]],[[595.34,0.30907769],[595.35,0.33593684],[595.6,1.28540111],[595.71,0.65269747],[595.73,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996874033,[[594.65,3.286],[593.56,1.06879429],[593.43,1.06879429],[593.19,1.28255315]],[[595.34,0.30907811],[595.35,0.33593684],[595.75,1.28540111],[595.89,0.65209335],[595.9,2.18696717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996902065,[[594.65,3.286],[593.56,1.07221134],[593.43,1.07221134],[593.2,1.28665361],[593.05,2.18909817]],[[595.34,0.30907755],[595.35,0.62854225],[595.75,1.28490265],[595.81,0.65254764],[595.9,2.18611909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744996954905,[[594.65,3.286],[593.37,1.07221134],[593.24,1.07221134],[593.01,1.28665361]],[[595.27,0.30911412],[595.28,0.33597634],[595.62,0.65350417],[595.63,1.28490265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997016358,[[594.65,2.449],[594.4,0.296],[594.04,0.29262755],[593.32,1.07221134],[593.18,1.07221134]],[[595.22,0.3091133],[595.23,0.33600456],[595.29,0.29263493],[595.68,0.65350252],[595.69,1.28490265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997046468,[[594.65,2.746],[594.05,0.29263247],[593.28,1.07221134],[593.11,1.07221134],[592.81,1.28665361]],[[595.23,0.33600456],[595.4,0.29257097],[596.1,1.28490265],[596.29,2.18611909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997076293,[[594.65,2.746],[594.1,0.29251441],[593.43,1.07221134],[593.28,1.07221134],[593.01,1.28665361]],[[595.23,0.33600456],[595.34,0.29251441],[596.11,1.28490265],[596.25,0.65333697],[596.28,2.18611909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997136542,[[594.65,2.746],[594.17,0.29259803],[593.94,1.07221134],[593.85,1.07221134],[593.69,1.28665361]],[[595.22,0.30902519],[595.23,0.33600456],[595.44,1.28490265],[595.45,0.65332469],[595.46,0.29259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997229224,[[594.65,2.746],[592.25,1.07221134],[592.02,1.07221134],[591.6,1.28665361]],[[595.14,0.29253162],[595.15,0.33604973],[596.51,1.28490265],[596.76,0.65334591],[596.77,2.18611909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997279467,[[594.65,2.746],[593.32,1.07221134],[593.2,1.07221134],[592.98,1.28665361]],[[595.05,0.3091254],[595.06,0.33610056],[595.76,1.28490265],[595.88,0.65352695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997325702,[[594.65,2.676],[594.14,0.29256974],[593.51,1.07221134],[593.38,1.07221134],[593.16,1.28665361]],[[595.37,0.30904146],[595.38,0.33591991],[595.46,0.29256974],[595.88,0.65335771],[595.92,1.28490265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997344622,[[594.65,2.676],[594.19,0.2925722],[593.46,1.07221134],[593.33,1.07221134],[593.08,1.28665361]],[[595.37,0.30904283],[595.38,0.33591991],[595.49,0.2925722],[595.61,0.65336039],[595.96,1.28490265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997383457,[[594.65,2.676],[594.22,0.29256482],[593.85,1.07221134],[593.76,1.07221134],[593.58,1.28665361]],[[595.36,0.30902118],[595.38,0.33591991],[595.53,0.29256482],[595.76,1.28490265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997431787,[[594.65,2.676],[594.18,0.29256974],[593.91,1.07221134],[593.81,1.07221134],[593.64,1.28665361]],[[595.35,0.30900859],[595.38,0.33591991],[595.49,0.65329145],[595.5,1.28490265],[595.53,0.29256974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997470226,[[594.65,2.677],[594.21,0.29252547],[593.26,1.07221134],[593.08,1.07221134],[592.74,1.28665361]],[[595.38,0.33591991],[595.6,0.29253899],[596.39,1.28490265],[596.6,2.18611909],[596.91,2.18611909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997566999,[[594.65,2.677],[594.34,0.29252301],[593.77,1.07221134],[593.65,1.07221134],[593.43,1.28665361]],[[595.37,0.30894062],[595.38,0.33591991],[595.72,0.29252301],[596.06,1.28490265],[596.07,0.65318099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997619835,[[594.65,2.677],[594.36,0.29252301],[594.02,1.07221134],[593.92,1.07221134],[593.73,1.28665361]],[[595.37,0.30894244],[595.38,0.33591991],[595.72,0.29252301],[595.73,0.65315783],[595.74,1.28490265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997639450,[[594.65,2.677],[593.82,1.07221134],[593.68,1.07221134],[593.45,1.28665361]],[[595.37,0.30894301],[595.38,0.33591991],[596.02,1.28490265],[596.16,0.65315899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997832805,[[594.65,2.677],[594.34,0.29156839],[588.92,0.01698023]],[[595.63,0.62734731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744997892658,[[594.65,2.677],[594.16,0.29150001],[588.86,0.01698196]],[[595.4,0.33590863],[595.49,0.29150001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998131770,[[594.65,2.677],[588.82,0.01698311],[586.53,6.25329401],[584.78,6.2379252]],[[595.64,0.6282717],[602.52,6.24481079],[604.15,6.25327274],[606.2,6.25327274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998230548,[[594.65,2.677],[588.74,0.01698542],[586.53,6.25329401],[584.61,6.2379252]],[[595.48,0.3358635],[602.52,6.24481079],[604.71,6.25327274],[611.37,4.44137429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998297110,[[594.65,2.677],[593.53,1.07068784],[593.41,1.07068784],[593.2,1.28482541],[593.07,2.18598769]],[[595.3,0.30907746],[595.31,0.33595941],[595.71,0.65166831],[595.72,1.28186483],[595.86,2.18095058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998348260,[[594.65,2.677],[593.49,1.07068784],[593.34,1.07068784],[593.06,1.28482541],[592.89,2.18598769]],[[595.3,0.30902495],[595.31,0.33595941],[596.1,1.28186483],[596.26,0.65170769],[596.27,2.18095058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998411022,[[594.65,2.677],[593.49,1.0711764],[593.38,1.0711764],[593.18,1.28541169]],[[595.21,0.30913154],[595.22,0.33601021],[595.57,1.28164799],[595.69,0.65143068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998453559,[[594.65,2.677],[592.81,1.0711764],[592.57,1.0711764],[592.15,1.28541169],[591.89,2.18698516]],[[596.41,0.30889385],[596.42,0.33533416],[597.47,0.65176593],[597.48,1.28164799],[597.74,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998486091,[[594.61,0.33635492],[594.6,0.29048395],[594.53,1.794],[593.67,1.0711764]],[[595.8,0.30872549],[595.81,0.32297576],[596.82,0.6534584],[596.84,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998505618,[[594.78,0.33625878],[594.77,1.906],[594.76,0.298],[594.74,2.03936941],[594.73,1.882]],[[595.8,0.30871123],[595.81,0.32297576],[596.37,0.65352629],[596.38,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998527540,[[594.97,0.29028006],[594.96,0.33615705],[594.81,0.29226505],[594.79,1.552],[594.78,2.934]],[[596.2,0.3085857],[596.21,0.33545227],[596.23,0.29226505],[596.5,0.65365267],[596.51,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998596187,[[595.02,6.101],[594.99,0.3361401],[594.82,0.29217917],[593.95,1.0711764],[593.79,1.0711764]],[[595.95,0.30867711],[595.96,0.33559299],[596.08,0.29217917],[596.98,0.65338293],[596.99,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998661043,[[595.02,6.101],[594.99,0.3361401],[594.83,0.29231047],[594.47,1.0711764],[594.37,1.0711764]],[[595.95,0.3086897],[595.96,0.33559299],[596.06,0.29231047],[596.26,1.28164799],[596.36,0.6530507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998693060,[[595.02,6.101],[594.99,0.3361401],[594.51,1.0711764],[594.41,1.0711764]],[[595.95,0.3086881],[595.96,0.33559299],[596.22,1.28164799],[596.32,0.65305868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998764031,[[595.02,6.101],[594.99,0.3361401],[594.81,0.29231047],[594.48,1.0711764],[594.37,1.0711764]],[[595.95,0.3086734],[595.96,0.33559299],[596.06,0.29231047],[596.31,0.65219807],[596.33,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998778842,[[595.02,6.101],[594.99,0.3361401],[594.81,0.29231047],[594.58,1.0711764],[594.49,1.0711764]],[[595.95,0.30867515],[595.96,0.33559299],[596.06,0.29231047],[596.16,0.65217937],[596.17,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998857604,[[595.02,6.092],[594.62,0.29237678],[593.97,1.0711764],[593.85,1.0711764],[593.65,1.28541169]],[[595.77,0.30879097],[595.8,0.33568311],[595.87,0.29237678],[596.38,0.6524541],[596.39,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998898444,[[595.02,6.092],[594.66,0.29237187],[594.31,1.0711764],[594.2,1.0711764],[594.0,1.28541169]],[[595.79,0.30876392],[595.8,0.33568311],[595.89,0.29237187],[596.13,0.65251177],[596.14,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998948882,[[595.02,6.092],[593.93,1.0711764],[593.81,1.0711764],[593.58,1.28541169]],[[595.71,0.30884667],[595.72,0.33572819],[596.25,1.28164799],[596.37,0.65231018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744998963694,[[595.02,6.092],[594.09,1.0711764],[593.99,1.0711764],[593.81,1.28541169],[593.69,2.18698516]],[[595.67,0.30887095],[595.68,0.33575073],[595.93,1.28164799],[596.03,0.65224747],[596.04,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999012242,[[595.02,6.092],[594.62,0.29239152],[594.31,1.0711764],[594.22,1.0711764],[594.06,1.28541169]],[[595.67,0.30880873],[595.68,0.33575073],[595.87,0.29239152],[595.93,1.28164799],[596.02,0.65229713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999066291,[[595.02,6.092],[594.7,0.29227365],[594.13,1.0711764],[594.0,1.0711764],[593.75,1.28541169]],[[595.68,0.33575073],[595.95,0.29227365],[596.48,1.28164799],[596.62,0.65222802],[596.63,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999126337,[[595.15,0.29064738],[595.14,0.286],[595.13,0.699],[595.12,0.619],[595.11,0.33607232]],[[596.06,0.30851825],[596.07,0.33553106],[596.98,1.28164799],[597.14,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999154964,[[595.15,1.194],[595.12,0.29205289],[595.11,0.33607232]],[[596.07,0.33553106],[596.37,0.29205289],[597.3,0.65273198],[597.31,1.28164799],[597.5,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999209207,[[595.2,0.519],[595.19,0.29044712],[595.18,1.55],[595.17,0.455],[595.16,0.33604408]],[[596.34,0.30851536],[596.35,0.33537352],[596.55,0.65272973],[596.56,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999226214,[[595.3,0.29028942],[595.29,0.452],[595.28,0.716],[595.27,0.286],[595.26,0.33598763]],[[596.34,0.30845584],[596.35,0.33537352],[596.49,0.29212521],[596.84,0.65260965],[596.85,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999297881,[[595.4,0.647],[595.39,0.455],[595.38,0.462],[595.37,0.286],[595.35,0.474]],[[596.35,0.33537352],[596.53,0.29195611],[597.56,0.65255838],[597.57,1.28164799],[597.77,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999315894,[[595.4,2.044],[595.35,0.474],[595.28,0.29210069],[594.88,1.0711764],[594.79,1.0711764]],[[596.33,0.30843717],[596.35,0.33537352],[596.53,0.29210069],[596.75,0.65257205],[596.76,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999381054,[[595.4,2.535],[595.26,0.33598763],[594.66,1.0711764],[594.52,1.0711764]],[[596.34,0.30843449],[596.35,0.33537352],[597.15,0.65256664],[597.16,1.28164799],[597.32,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999417792,[[595.4,2.535],[595.26,0.62809568],[594.97,1.0711764],[594.88,1.0711764],[594.71,1.28541169]],[[596.33,0.30845162],[596.35,0.33537352],[596.5,0.29210805],[596.63,0.6526012],[596.64,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999460218,[[595.28,0.90891937],[595.26,0.33598763],[594.97,1.0711764],[594.86,1.0711764],[587.91,0.61802735]],[[596.35,0.33537352],[596.53,0.29191937],[596.88,1.28164799],[603.72,0.61662187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999505549,[[595.32,0.28936022],[595.31,0.285],[595.3,2.675],[595.28,0.29211295],[595.26,0.33598763]],[[596.34,0.30842512],[596.35,0.33537352],[596.53,0.29211295],[596.79,0.65254775],[596.8,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999569027,[[595.4,2.25],[595.39,0.692],[595.36,0.757],[595.25,0.29209579],[594.74,1.0711764]],[[596.35,0.33537352],[596.49,0.29209579],[597.04,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999610555,[[595.4,5.034],[595.28,0.29191202],[594.34,1.0711764],[594.14,1.0711764],[593.79,1.28541169]],[[596.35,0.33537352],[596.54,0.29191202],[597.81,0.65246298],[597.82,1.28164799],[598.04,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999672719,[[595.31,0.75623753],[595.3,0.97615269],[595.29,1.943],[595.28,0.88208966],[594.87,1.0711764]],[[596.35,0.33070565],[596.54,0.29202716],[597.05,1.28164799],[597.17,0.65226121],[597.18,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999698635,[[595.4,1.866],[595.39,0.595],[595.38,0.466],[595.37,0.532],[595.28,0.2920774]],[[596.35,0.33070565],[596.54,0.2920774],[597.01,1.28164799],[597.15,2.18058165],[597.36,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999754072,[[595.29,0.28944017],[595.28,0.29202593],[595.26,0.33598763],[594.92,1.0711764],[594.81,1.0711764]],[[596.34,0.3083939],[596.35,0.33070565],[596.54,0.29202593],[596.94,0.65227796],[596.95,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999818536,[[595.4,2.223],[595.39,0.567],[595.38,0.437],[594.94,1.0711764]],[[596.34,0.30841868],[596.35,0.33070565],[596.84,0.65232752],[596.85,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999886079,[[595.43,1.173],[595.42,0.434],[595.41,2.511],[595.23,0.29200143],[594.58,1.0711764]],[[596.35,0.33070565],[596.47,0.29200143],[597.27,1.28164799],[597.44,0.6523566],[597.45,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999921610,[[595.43,4.545],[594.93,1.0711764],[594.82,1.0711764],[594.62,1.28541169],[594.5,2.18698516]],[[596.32,0.30843522],[596.35,0.33070565],[596.77,0.65236095],[596.78,1.28164799],[597.09,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744999969149,[[595.43,4.545],[594.7,1.0711764],[594.56,1.0711764],[594.31,1.28541169]],[[596.34,0.30845659],[596.35,0.33070565],[597.02,1.28164799],[597.16,0.65240488]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000026101,[[595.43,4.545],[594.79,1.0711764],[594.66,1.0711764],[594.44,1.28541169],[587.84,0.6139599]],[[596.34,0.30846307],[596.35,0.33070565],[596.89,1.28164799],[597.02,0.65241706],[603.65,3.1488154]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000086543,[[595.43,4.545],[594.92,1.0711764],[594.82,1.0711764],[594.63,1.28541169],[591.05,6.24567911]],[[596.34,0.30846428],[596.35,0.33070565],[596.69,1.28164799],[596.8,0.65241951],[601.58,0.61678538]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000126275,[[595.43,4.545],[595.21,0.29211418],[594.76,1.0711764],[594.63,1.0711764],[594.41,1.28541169]],[[596.32,0.30846606],[596.35,0.33070565],[596.47,0.29211418],[596.9,0.6524231],[596.91,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000129577,[[595.43,4.545],[595.21,0.29211418],[594.89,1.0711764],[594.79,1.0711764],[594.6,1.28541169]],[[596.34,0.30846606],[596.35,0.33070565],[596.47,0.29211418],[596.7,0.6524231],[596.71,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000194921,[[595.43,4.545],[595.21,0.29211663],[594.86,1.0711764],[594.74,1.0711764],[594.54,1.28541169]],[[596.34,0.30846731],[596.35,0.33070565],[596.46,0.29211663],[596.76,1.28164799],[596.87,0.65242566]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000245074,[[595.43,4.545],[595.28,0.29207372],[595.26,0.33598763],[594.77,1.0711764],[594.64,1.0711764]],[[596.35,0.33070565],[596.54,0.29207372],[597.02,0.65234457],[597.04,1.28164799],[597.18,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000318630,[[595.44,0.28966585],[595.43,4.545],[595.29,0.29209701],[595.26,0.33598763],[594.98,1.0711764]],[[596.33,0.30841175],[596.35,0.33070565],[596.54,0.29209701],[596.83,0.65231358],[596.84,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000386780,[[595.4,3.814],[595.39,0.219],[595.37,0.63],[595.02,1.0711764],[594.92,1.0711764]],[[596.34,0.30840449],[596.35,0.33070565],[596.82,1.28164799],[596.94,2.18058165],[596.98,0.65229532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000415112,[[595.42,1.765],[595.41,0.95],[595.4,1.076],[595.27,0.2919855],[594.25,1.0711764]],[[596.35,0.33070565],[596.57,0.2919855],[598.01,1.28164799],[598.26,2.18058165],[598.57,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000480840,[[595.3,0.28954189],[595.29,1.146],[595.28,2.894],[595.27,0.51105779],[595.07,1.0711764]],[[596.35,0.3237248],[596.57,0.29205779],[596.84,1.28164799],[596.95,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000499260,[[595.29,2.141],[595.28,1.604],[595.27,0.51099775],[594.69,1.0711764],[594.54,1.0711764]],[[596.35,0.3237248],[596.57,0.29199775],[597.29,0.65295826],[597.3,1.28164799],[597.47,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000528287,[[595.31,2.197],[595.3,2.313],[595.2,0.29201858],[594.56,1.0711764],[594.4,1.0711764]],[[596.35,0.3237248],[596.5,0.29201858],[597.24,0.65308374],[597.25,1.28164799],[597.42,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000615465,[[595.31,4.631],[594.93,0.29221842],[594.73,1.0711764],[594.63,1.0711764],[594.45,1.28541169]],[[596.15,0.30857231],[596.16,0.3354804],[596.23,0.29221842],[596.47,1.28164799],[596.59,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000622069,[[595.31,4.631],[594.93,0.29221842],[594.59,1.0711764],[594.46,1.0711764],[594.24,1.28541169]],[[596.15,0.30857261],[596.16,0.3354804],[596.23,0.29221842],[596.68,0.65330516],[596.69,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000680826,[[595.22,0.29219266],[594.66,0.28920798],[594.65,0.33633229],[594.62,1.0711764],[594.51,1.0711764]],[[596.45,0.30844019],[596.46,0.33531167],[596.53,0.29219266],[596.99,1.28164799],[597.1,0.65303801]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000713959,[[595.3,0.28923072],[595.29,0.703],[595.28,0.654],[595.27,0.469],[595.26,0.219]],[[596.45,0.30843019],[596.46,0.33531167],[596.52,0.29210927],[596.97,0.65301776],[596.98,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000769107,[[595.42,4.795],[595.27,0.29208966],[594.89,1.0711764],[594.78,1.0711764],[594.56,1.28541169]],[[596.45,0.30843364],[596.46,0.33531167],[596.52,0.29208966],[596.87,0.65302478],[596.88,1.28164799]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000845269,[[595.42,4.795],[594.89,1.0711764],[594.77,1.0711764],[594.56,1.28541169],[594.43,2.18698516]],[[596.45,0.30843885],[596.46,0.33531167],[596.87,1.28164799],[596.99,0.65303525]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000890204,[[595.42,4.795],[594.32,1.0711764],[594.12,1.0711764],[593.75,1.28541169]],[[596.46,0.33531167],[597.87,1.28164799],[598.08,0.65292602],[598.09,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000900116,[[595.43,0.28913639],[595.42,1.872],[594.7,1.0711764],[594.55,1.0711764],[594.27,1.28541169]],[[596.43,0.30838543],[596.46,0.33531167],[597.34,1.28164799],[597.5,0.65292753],[597.51,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000959854,[[595.4,0.484],[595.39,0.47],[595.37,0.431],[595.35,0.534],[595.33,0.502]],[[596.45,0.30840734],[596.46,0.33531167],[596.54,0.29209088],[596.95,1.28164799],[597.08,0.65297103]]]
["bitfinex-derivatives","BNBF0:USTF0",1745000989582,[[595.4,4.865],[594.85,1.0711764],[594.72,1.0711764],[594.49,1.28541169],[594.34,2.18698516]],[[596.45,0.30840911],[596.46,0.33531167],[597.04,1.28164799],[597.07,0.65297529],[597.18,2.18058165]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001046732,[[595.52,1.159],[595.51,1.044],[595.5,0.503],[595.49,0.762],[595.47,0.533]],[[596.36,0.33536789],[598.5,0.6531361]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001115789,[[595.52,4.323],[595.11,0.29212644],[594.93,1.06355088],[594.83,1.06355088],[594.65,1.27626106]],[[596.31,0.30847785],[596.32,0.33539039],[596.61,1.28071648],[596.71,0.65311397],[596.72,2.1789968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001149115,[[595.52,4.323],[594.97,0.29216936],[594.7,1.06355088],[594.57,1.06355088],[594.33,1.27626106]],[[596.21,0.30857225],[596.22,0.33544664],[596.27,0.29214974],[596.93,0.65323587],[596.94,1.28071648]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001188153,[[595.52,4.323],[594.78,1.06355088],[594.68,1.06355088],[594.5,1.27626106],[594.39,2.17141638]],[[596.18,0.30853455],[596.2,0.3354579],[596.55,0.6532284],[596.56,1.28071648],[596.68,2.1789968]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001254704,[[595.52,4.323],[595.04,0.29216077],[594.67,1.06952902],[594.55,1.06952902],[594.34,1.28343482]],[[596.19,0.30854733],[596.2,0.3354579],[596.34,0.29216077],[596.68,0.65325416],[596.69,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001322758,[[595.52,4.104],[595.29,0.212],[595.04,0.2921436],[594.88,1.06952902],[594.8,1.06952902]],[[596.19,0.3085489],[596.2,0.3354579],[596.38,1.28395323],[596.46,0.65251335]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001363296,[[595.52,4.104],[595.5,0.212],[595.07,0.29209946],[594.6,1.06952902],[594.46,1.06952902]],[[596.2,0.3354579],[596.42,0.29209946],[596.98,0.65233643],[596.99,1.28395323],[597.15,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001373705,[[595.52,4.104],[594.85,1.06952902],[594.75,1.06952902],[594.57,1.28343482],[594.46,2.18362174]],[[596.2,0.3354579],[596.78,1.28395323],[596.89,2.18450376],[597.23,0.6523387]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001436958,[[595.52,4.38],[594.67,1.06952902],[594.55,1.06952902],[594.32,1.28343482]],[[596.85,0.30846798],[596.89,1.28395323],[596.9,0.65235016],[597.03,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001457375,[[595.52,4.38],[594.83,1.06952902],[594.72,1.06952902],[594.5,1.28343482]],[[596.76,0.30846526],[596.8,1.28395323],[596.92,0.65234467],[596.93,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001527243,[[595.52,4.38],[593.73,1.06952902],[593.48,1.06952902],[593.03,1.28343482],[592.86,2.18362174]],[[596.34,0.33537914],[598.08,1.28395323],[598.23,0.65246244],[598.25,2.18450376],[598.42,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001590392,[[595.52,3.294],[594.0,1.06952902],[593.79,1.06952902],[593.4,1.28343482]],[[596.23,0.33544102],[597.68,1.28395323],[597.87,0.65247541],[597.92,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001629721,[[595.52,3.294],[595.06,0.29215709],[594.59,1.06952902],[594.46,1.06952902],[594.22,1.28343482]],[[596.22,0.30853234],[596.23,0.33544102],[596.31,0.29215709],[596.83,0.65248],[596.84,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001710992,[[595.52,2.635],[595.23,0.29196835],[594.5,1.06952902],[594.31,1.06952902],[593.98,1.28343482]],[[596.23,0.33544102],[596.47,0.29196835],[597.55,0.65223188],[597.56,1.28395323],[597.76,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001725902,[[595.52,2.635],[595.18,0.29202103],[594.8,1.06952902],[594.66,1.06952902],[594.42,1.28343482]],[[596.23,0.33544102],[596.42,0.29202103],[597.09,1.28395323],[597.24,2.18450376],[597.26,0.65230709]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001761831,[[595.52,2.635],[595.11,0.29214728],[594.88,1.06952902],[594.78,1.06952902],[594.59,1.28343482]],[[596.22,0.3084693],[596.23,0.33544102],[596.35,0.29214728],[596.72,0.65235279],[596.73,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001865507,[[595.52,2.635],[595.15,0.29213502],[594.96,1.06952902],[594.86,1.06952902],[594.68,1.28343482]],[[596.22,0.30847695],[596.23,0.33544102],[596.4,0.29213502],[596.61,0.65236823],[596.62,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001876713,[[595.52,2.635],[595.15,0.29202716],[594.6,1.06952902],[594.45,1.06952902],[594.18,1.28343482]],[[596.22,0.30847835],[596.23,0.33544102],[596.4,0.29202716],[597.1,0.65237107],[597.11,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001951963,[[595.52,2.635],[595.2,0.29196958],[594.68,1.06952902],[594.54,1.06952902],[594.28,1.28343482]],[[596.23,0.33544102],[596.45,0.29196958],[597.12,0.65230894],[597.13,1.28395323],[597.29,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745001999098,[[595.52,2.635],[595.22,0.29202961],[594.83,1.06952902],[594.7,1.06952902],[594.47,1.28343482]],[[596.23,0.33544102],[596.47,0.29202961],[596.94,0.65229038],[596.95,1.28395323],[597.09,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002064044,[[595.52,2.635],[595.22,0.29211785],[595.1,1.06952902],[595.01,1.06952902],[594.85,1.28343482]],[[596.22,0.30844085],[596.23,0.33544102],[596.47,0.29211785],[596.58,1.28395323],[596.67,0.65229535]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002139099,[[595.52,2.635],[594.85,1.06952902],[594.72,1.06952902],[594.49,1.28343482],[594.34,2.18362174]],[[596.23,0.33544102],[597.01,1.28395323],[597.15,0.65222482],[597.16,2.18450376],[597.38,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002171730,[[595.52,2.635],[594.62,1.06952902],[594.47,1.06952902],[594.18,1.28343482]],[[596.23,0.33544102],[597.28,0.65225682],[597.29,1.28395323],[597.47,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002192844,[[595.52,2.635],[594.72,1.06952902],[594.57,1.06952902],[594.31,1.28343482]],[[596.23,0.33544102],[597.16,0.65226656],[597.17,1.28395323],[597.33,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002265199,[[595.52,2.635],[595.21,0.29209579],[594.74,1.06952902],[594.6,1.06952902],[594.35,1.28343482]],[[596.23,0.33544102],[596.45,0.29209579],[597.11,0.65227843],[597.12,1.28395323],[597.28,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002306634,[[595.52,2.635],[595.15,0.29204921],[594.7,1.06952902],[594.57,1.06952902],[594.34,1.28343482]],[[596.23,0.33544102],[596.39,0.29204921],[596.95,0.65208933],[596.96,1.28395323],[597.1,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002404622,[[595.52,2.635],[595.05,0.292162],[594.59,1.06952902],[594.46,1.06952902],[594.24,1.28343482]],[[596.2,0.30852333],[596.23,0.33544102],[596.29,0.292162],[596.88,0.65198875],[596.89,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002443159,[[595.52,2.635],[595.04,0.29216568],[594.75,1.06952902],[594.64,1.06952902],[594.45,1.28343482]],[[596.22,0.33544664],[596.28,0.29216568],[596.62,1.28395323],[596.74,2.18450376],[596.92,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002470382,[[595.52,2.635],[595.04,0.29216568],[594.88,1.06952902],[594.79,1.06952902],[594.62,1.28343482]],[[596.21,0.30853763],[596.22,0.33544664],[596.28,0.29216568],[596.45,0.65207421],[596.46,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002518214,[[595.52,2.635],[595.04,0.29216568],[594.8,1.06952902],[594.7,1.06952902],[594.5,1.28343482]],[[596.21,0.30853858],[596.22,0.33544664],[596.28,0.29216568],[596.55,0.65202201],[596.56,1.28395323]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002574858,[[595.52,2.986],[594.37,1.06952902],[594.22,1.06952902],[593.96,1.28343482],[593.8,2.18362174]],[[596.14,0.3085776],[596.15,0.33548603],[596.94,1.28395323],[597.09,0.65196847],[597.1,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002594971,[[595.52,2.986],[594.79,1.06952902],[594.7,1.06952902],[594.54,1.28343482]],[[596.1,0.30857965],[596.11,0.33550854],[596.36,1.28395323],[596.46,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002689036,[[595.52,2.986],[594.19,1.06952902],[594.05,1.06952902],[593.79,1.28343482],[593.63,2.18362174]],[[595.92,0.33561551],[596.7,1.28395323],[596.85,0.65185235],[596.86,2.18450376],[597.1,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002703445,[[595.52,2.986],[593.97,1.06952902],[593.79,1.06952902],[593.48,1.28343482],[592.99,2.18362174]],[[595.91,0.33562115],[596.99,1.28395323],[597.17,0.65187865],[597.19,2.18450376],[597.48,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002754594,[[594.54,0.29104263],[594.53,2.10440018],[594.52,0.83],[594.47,0.901],[594.09,0.571]],[[595.57,0.33581275],[596.87,1.28395323],[597.04,0.6516993],[597.05,2.18450376],[597.32,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002778314,[[594.56,0.592],[594.55,0.968],[594.54,0.739],[594.53,1.94640018],[593.91,1.06952902]],[[595.57,0.33581275],[596.55,1.28395323],[596.7,0.65161201],[596.72,2.18450376],[596.97,2.18450376]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002856377,[[594.65,3.259],[594.64,0.748],[587.56,0.61715783],[581.17,1.23431567]],[[595.54,0.30884613],[595.55,0.33582402],[602.49,0.61657044],[602.71,0.65152137],[608.91,1.23314088]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002896600,[[594.67,0.29108444],[594.66,1.416],[594.65,0.751],[589.03,0.61715783],[583.35,1.23431567]],[[595.54,0.3087944],[595.55,0.33582402],[600.76,0.65152137],[601.21,0.61657044],[606.89,1.23314088]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002918818,[[594.67,2.028],[594.66,0.212],[594.65,0.751],[589.18,0.01697274],[587.23,0.61715783]],[[595.55,0.33582402],[599.83,0.65152137],[603.02,0.61657044],[608.8,1.23314088]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002946142,[[594.72,0.753],[594.71,0.747],[594.7,0.847],[594.68,0.862],[594.67,0.866]],[[595.55,0.33582402],[598.65,0.65152137],[601.68,0.61657044],[609.0,1.23314088]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002974863,[[594.75,0.861],[594.74,0.811],[594.73,0.212],[594.7,0.847],[594.59,0.29220738]],[[595.55,0.33582402],[595.88,0.29220861],[597.46,0.65141429],[602.88,0.61657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745002992785,[[594.77,2.301],[594.74,0.811],[594.44,0.29248244],[588.02,0.61715783]],[[595.54,0.30885328],[595.55,0.33582402],[595.73,0.29248244],[601.65,0.65141429],[601.92,0.61657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003049331,[[594.77,3.076],[589.19,0.01697245],[587.18,0.61715783],[581.2,1.23431567]],[[595.55,0.33582402],[599.23,0.65126752],[602.97,0.61657044],[608.95,1.23314088]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003054841,[[594.77,3.076],[589.19,0.01697245],[587.12,0.61715783],[581.2,1.23431567]],[[595.55,0.33582402],[598.97,0.65131872],[602.91,0.61657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003097776,[[594.77,3.076],[594.51,0.29246032],[589.17,0.01697302],[588.08,0.61715783],[581.14,1.23431567]],[[595.54,0.30884699],[595.55,0.33582402],[595.82,0.29246032],[597.1,0.65131872],[601.95,0.61657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003121597,[[594.77,3.076],[594.51,0.29246032],[589.25,0.61715783],[589.17,0.01697302],[582.58,1.23431567]],[[595.54,0.30884699],[595.55,0.33582402],[595.82,0.29246032],[600.6,0.65131872],[600.78,0.61657044]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003198564,[[594.62,0.64],[594.61,1.745],[594.6,0.87036057],[594.59,0.537],[594.56,0.767]],[[595.54,0.30884871],[595.55,0.33582402],[601.44,0.65135216],[601.6,0.61603074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003258302,[[594.75,0.684],[594.74,0.538],[594.73,1.11],[594.72,0.897],[594.7,0.212]],[[595.55,0.33582402],[596.15,0.6516801],[596.16,1.28080731],[596.28,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003292829,[[594.77,4.413],[594.74,0.538],[594.63,0.29238046],[594.45,1.06989023],[594.36,1.06989023]],[[595.55,0.33582402],[595.94,0.29238046],[595.96,1.28080731],[596.03,0.652135],[596.06,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003316146,[[594.77,2.891],[593.64,1.06989023],[593.44,1.06989023],[593.06,1.28386828],[592.83,2.18435922]],[[595.55,0.33582402],[597.1,1.28080731],[597.32,0.65211419],[597.33,2.17915133],[597.69,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003382589,[[594.77,4.814],[594.52,0.29235222],[593.96,1.06989023],[593.84,1.06989023],[593.61,1.28386828]],[[595.55,0.33582402],[595.84,0.29235222],[596.39,1.28080731],[596.52,0.6514794],[596.53,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003414411,[[594.77,4.814],[594.6,0.33636057],[594.33,1.06989023],[594.23,1.06989023]],[[595.54,0.30879313],[595.55,0.33582402],[596.01,0.65145102],[596.02,1.28080731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003523705,[[594.77,4.814],[594.64,0.29236327],[594.6,0.33636057],[594.23,1.06989023],[594.11,1.06989023]],[[595.55,0.33582402],[595.89,0.29236327],[596.14,1.28080731],[596.26,0.6514726],[596.27,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003575840,[[594.77,4.814],[594.64,0.29234976],[594.6,0.33636057],[594.19,1.06989023],[594.07,1.06989023]],[[595.54,0.30880184],[595.55,0.33582402],[595.89,0.29234976],[596.17,0.65133482],[596.18,1.28080731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003605271,[[594.77,4.814],[594.64,0.29236695],[594.6,0.33636057],[594.23,1.06989023],[594.12,1.06989023]],[[595.55,0.33582402],[595.89,0.29236695],[596.1,0.65127561],[596.13,1.28080731],[596.25,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003648214,[[594.77,4.814],[594.6,0.33636057],[594.26,1.06989023],[594.16,1.06989023]],[[595.54,0.30887026],[595.55,0.33582402],[595.77,0.29246647],[595.98,0.65122095],[595.99,1.28080731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003700749,[[594.77,4.814],[593.82,1.06989023],[593.68,1.06989023],[593.42,1.28386828]],[[595.52,0.30890186],[595.53,0.3358353],[595.63,0.29250949],[596.24,1.28080731],[596.38,0.65114935]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003726974,[[594.4,0.56],[593.89,1.06989023],[593.77,1.06989023]],[[595.47,0.30893295],[595.48,0.3358635],[596.01,1.28080731],[596.13,0.64995912]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003793034,[[594.4,4.962],[593.33,1.06989023],[593.18,1.06989023],[592.92,1.28386828]],[[595.19,0.30908274],[595.21,0.33601585],[596.05,0.64971854],[596.06,1.28080731]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003824058,[[594.4,4.962],[593.6,0.29259557],[592.12,1.06989023],[591.89,1.06989023],[591.48,1.28386828]],[[594.97,0.3361514],[594.98,0.29259557],[596.62,1.28080731],[596.87,2.17915133],[597.14,2.17915133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003870688,[[593.33,0.33708054],[593.29,0.477],[593.21,0.67]],[[594.49,0.33642281],[594.74,0.29291696],[595.56,0.64924638],[595.57,1.27089194],[595.74,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003934844,[[593.4,5.11],[593.23,0.29295888],[592.51,1.06480391],[592.35,1.06480391],[592.06,1.27776469]],[[594.22,0.33657567],[595.37,1.27089194],[595.53,0.64911582],[595.54,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745003954271,[[593.52,0.986],[593.51,1.362],[593.5,0.668],[593.49,0.668],[593.48,0.835]],[[594.66,0.64574852],[594.81,0.29296628],[595.32,0.6493518],[595.33,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004008911,[[592.3,0.29255665],[592.29,1.06480391],[592.17,1.06480391],[591.94,1.27776469]],[[594.19,0.33659267],[594.2,0.64620479],[594.98,1.27089194],[595.11,0.64882342]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004036031,[[593.02,0.213],[593.0,0.741],[592.98,1.09],[592.96,0.82722672]],[[594.17,0.30963326],[594.18,0.33659833],[594.6,1.27089194],[594.72,0.64870853]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004072654,[[593.09,0.29257514],[593.08,0.761],[593.06,0.608],[593.05,0.673],[593.04,1.455]],[[594.17,0.30963613],[594.18,0.33659833],[594.38,1.27089194],[594.48,0.64843779]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004117700,[[593.15,3.21],[593.14,0.496],[593.12,1.168],[592.84,0.29317113],[592.21,1.06480391]],[[594.1,0.33664366],[594.13,0.29316496],[594.78,1.27089194],[594.92,0.64820687],[594.94,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004146712,[[593.15,4.45],[592.5,1.06480391],[592.41,1.06480391],[592.24,1.27776469]],[[594.08,0.30969495],[594.09,0.33664932],[594.37,0.64831759],[594.38,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004224673,[[593.15,5.144],[592.43,0.29339359],[591.22,1.06480391],[591.04,1.06480391],[590.7,1.27776469]],[[593.69,0.33687614],[593.72,0.29340348],[594.89,0.64794442],[594.9,1.27089194],[595.11,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004234680,[[593.15,5.144],[591.84,1.06480391],[591.72,1.06480391],[591.51,1.27776469]],[[593.68,0.3098761],[593.69,0.33687614],[594.4,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004295149,[[593.15,5.144],[592.95,0.29315261],[592.34,1.06480391],[592.21,1.06480391],[591.97,1.27776469]],[[594.0,0.33670033],[594.26,0.29315261],[594.76,1.27089194],[594.78,0.64863455],[594.91,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004365415,[[593.15,5.144],[592.78,0.29327367],[592.02,1.06480391],[591.88,1.06480391],[591.63,1.27776469]],[[593.9,0.30976496],[593.91,0.33675135],[594.03,0.29329344],[594.62,0.64786424],[594.63,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004389839,[[593.15,5.144],[592.34,1.06480391],[592.23,1.06480391],[592.03,1.27776469],[586.23,0.61755841]],[[593.9,0.30971703],[593.91,0.33675135],[594.49,0.64800085],[594.5,1.27089194],[600.48,0.61603074]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004449396,[[593.15,5.144],[592.69,0.29333176],[592.06,1.06480391],[591.96,1.06480391],[591.76,1.27776469]],[[593.83,0.30980395],[593.84,0.33679105],[593.91,0.29333176],[594.45,0.6481152],[594.46,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004477512,[[593.15,5.144],[592.46,1.06480391],[592.37,1.06480391],[592.21,1.27776469],[592.11,2.17397466]],[[593.83,0.3097928],[593.84,0.33679105],[594.04,1.27089194],[594.14,2.16228143],[594.19,0.64807783]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004508138,[[593.15,5.144],[592.62,0.29335649],[592.0,1.06480391],[591.87,1.06480391],[591.62,1.27776469]],[[593.77,0.33683075],[593.84,0.29335525],[594.43,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004572793,[[593.15,4.496],[592.87,0.501],[592.76,0.29322919],[592.18,1.06480391],[592.07,1.06480391]],[[593.71,0.33686479],[594.0,0.29322919],[594.49,0.6475246],[594.5,1.27089194],[594.63,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004603709,[[593.15,4.496],[592.36,1.06480391],[592.28,1.06480391],[590.21,1.5849916]],[[593.67,0.30980407],[593.71,0.33686479],[594.04,0.64742896],[594.05,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004690393,[[593.15,5.199],[591.96,1.06480391],[591.82,1.06480391],[591.58,1.27776469]],[[593.7,0.30984765],[593.71,0.33686479],[594.45,1.27089194],[594.59,0.64721118]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004736039,[[593.15,5.199],[592.47,0.29340348],[591.86,1.06480391],[591.71,1.06480391],[591.44,1.27776469]],[[593.66,0.33689317],[593.67,0.30988474],[593.68,0.33688182],[593.8,0.29332063],[594.44,0.64710532]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004760157,[[593.15,5.251],[591.87,1.06480391],[591.75,1.06480391],[591.54,1.27776469],[591.4,2.17397466]],[[593.57,0.64688913],[594.12,0.64697763],[594.17,1.27089194],[594.3,2.16228143],[594.5,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004793484,[[592.27,2.31468382],[592.26,0.74947771],[592.25,0.744],[592.09,0.72],[592.08,0.803]],[[593.45,0.33701238],[593.54,0.29347771],[594.28,1.27089194],[594.43,0.64711531],[594.44,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004838633,[[592.27,5.24],[592.07,0.29348514],[590.88,1.06480391],[590.68,1.06480391],[590.32,1.27776469]],[[593.24,0.33713168],[593.31,0.29348885],[594.66,1.27089194],[594.88,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004869949,[[592.27,5.24],[592.05,0.29358541],[591.36,1.06480391],[591.21,1.06480391],[590.94,1.27776469]],[[593.17,0.33717146],[593.27,0.29358541],[593.97,0.64649651],[593.98,1.27089194],[594.14,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004940619,[[592.27,5.24],[591.91,0.29361142],[591.2,1.06480391],[591.04,1.06480391],[590.76,1.27776469]],[[593.05,0.33723969],[593.12,0.29361142],[594.01,0.64640584],[594.02,1.27089194],[594.19,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745004969544,[[592.27,5.24],[590.92,1.06480391],[590.72,1.06480391],[590.36,1.27776469]],[[592.99,0.33727381],[594.46,1.27089194],[594.68,0.64643998],[594.69,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005022579,[[592.08,0.29324469],[592.07,0.33779789],[591.85,0.29354084],[591.8,1.808],[591.77,3.133]],[[593.38,0.33705214],[593.51,0.29354084],[594.08,0.64708693],[594.09,1.27089194],[594.46,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005078121,[[592.4,3.983],[591.56,1.06480391],[591.4,1.06480391],[591.1,1.27776469]],[[594.34,0.30995854],[594.44,1.27089194],[594.62,0.64698414],[594.63,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005080519,[[592.4,5.321],[592.36,0.29344678],[591.67,1.06480391],[591.52,1.06480391],[591.25,1.27776469]],[[594.24,0.30995854],[594.26,0.29344678],[594.3,1.27089194],[594.45,0.64698414],[594.46,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005107648,[[592.43,0.804],[592.42,1.294],[592.41,1.179],[592.4,1.844]],[[593.51,0.30998707],[593.52,0.33697263],[593.75,1.27089194],[593.83,0.64718916]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005182408,[[592.49,0.29321657],[592.47,0.773],[592.46,0.736],[592.45,0.832],[592.43,1.477]],[[593.5,0.30995611],[593.52,0.33697263],[593.64,0.29351979],[593.72,0.6473315],[593.73,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005219424,[[592.52,2.382],[592.5,0.562],[592.48,0.621],[591.83,1.06480391],[591.72,1.06480391]],[[593.44,0.31000281],[593.48,0.33699534],[593.84,0.6472541],[593.91,1.27089194],[594.03,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005260944,[[592.52,3.207],[591.51,1.06480391],[591.4,1.06480391]],[[593.28,0.31010819],[593.29,0.33710327],[593.82,1.27089194],[593.92,0.64707009]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005282872,[[592.52,3.973],[592.04,0.29363372],[591.87,1.06480391],[591.78,1.06480391],[591.62,1.27776469]],[[593.24,0.31011009],[593.25,0.337126],[593.32,0.29363372],[593.41,1.27089194],[593.44,0.64717829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005350523,[[592.04,0.29369026],[592.03,1.387],[592.02,0.667],[592.01,0.215]],[[593.13,0.31014444],[593.14,0.33718852],[593.41,0.64677664],[593.42,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005396551,[[592.06,3.227],[591.15,1.06480391],[590.98,1.06480391],[590.65,1.27776469],[590.45,2.17397466]],[[593.13,0.3371942],[594.18,1.27089194],[594.38,2.16228143],[594.69,2.16228143],[595.17,2.16228143]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005429483,[[592.06,3.227],[591.95,0.2937279],[591.62,1.06480391],[591.51,1.06480391],[591.31,1.27776469]],[[593.12,0.31014336],[593.13,0.3371942],[593.23,0.2937279],[593.56,1.27089194],[593.67,0.64771975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005447004,[[592.0,2.287],[591.98,1.349],[591.58,1.06480391],[591.47,1.06480391]],[[593.08,0.31016669],[593.12,0.33719989],[593.53,0.64724488],[593.54,1.27089194]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005516964,[[592.02,3.361],[591.73,0.29380105]],[[592.93,0.3102359],[592.94,0.33730225],[593.08,0.29380105],[595.46,0.64743478]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005554705,[[592.02,3.361],[586.5,0.01705029],[585.07,0.62029715],[581.25,1.24059431]],[[592.93,0.31023555],[592.94,0.33730225],[597.47,0.64742559],[599.64,0.61463179]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005572416,[[592.02,3.361],[591.72,0.29380849],[586.5,0.01705029],[584.78,0.62050182],[578.5,1.24100365]],[[592.93,0.31025091],[592.94,0.33730225],[593.05,0.29380849],[599.82,0.64743136],[599.86,0.61482265]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005603140,[[592.02,3.361],[586.5,0.01705029]],[[592.92,0.33731363]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005633366,[[592.02,3.361],[591.61,0.29384447],[586.5,0.01705029],[584.54,0.62058127],[578.46,1.24116254]],[[592.86,0.31029063],[592.87,0.33734208],[592.94,0.29384447],[597.62,0.64709089],[599.99,0.61450256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005651774,[[592.02,3.361],[586.5,0.01705029],[584.27,0.62058127],[579.56,1.24116254]],[[592.77,0.31034002],[592.78,0.33739329],[596.82,0.64709089],[600.0,0.61450256]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005705911,[[592.02,3.361],[586.42,0.01705262],[584.88,0.62088046],[578.16,1.24176092]],[[592.58,0.31044023],[592.59,0.33750147],[599.03,0.64719688],[599.06,0.61461589]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005737032,[[592.02,3.361],[591.37,0.29393133],[586.2,0.01705902],[584.11,0.62088046],[578.17,1.24176092]],[[592.59,0.33750147],[592.73,0.29393133],[597.01,0.64719688],[599.84,0.61461589]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005771066,[[592.02,3.361],[591.03,1.0762512],[590.9,1.0762512],[590.67,1.29150144]],[[592.58,0.31041067],[592.59,0.33750147],[593.2,0.64693903],[593.21,1.27941892]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005810492,[[592.02,3.361],[591.52,0.29381842],[591.12,1.0762512],[591.01,1.0762512],[590.79,1.29150144]],[[592.59,0.33750147],[592.85,0.29386928],[593.26,1.27941892],[593.39,2.17678914],[593.59,2.17678914]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005899354,[[592.03,3.31582071],[591.94,0.29352351],[590.74,1.07670469],[590.56,1.07670469],[590.24,1.29204563]],[[593.26,0.33712031],[593.29,0.29352351],[594.54,0.64743818],[594.55,1.27930788],[594.75,2.17660022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745005969605,[[592.22,0.589],[592.2,0.767],[592.18,0.215],[592.17,0.451],[592.16,0.33774655]],[[593.13,0.3371942],[593.41,0.29362505],[593.76,1.27930788],[593.86,0.64746685],[593.87,2.17660022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006001337,[[592.27,0.777],[592.26,0.599],[592.25,0.616],[591.89,0.29371178]],[[593.11,0.31016427],[593.12,0.33719989],[593.22,0.29371178],[593.66,0.647289],[593.67,1.27930788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006030062,[[592.27,2.869],[591.88,0.29370559],[591.66,1.07670469],[591.56,1.07670469],[591.38,1.29204563]],[[593.17,0.31016531],[593.18,0.33716578],[593.2,0.33715441],[593.21,0.29370559],[593.4,0.64735927]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006107638,[[592.27,2.869],[591.98,0.29354579],[591.17,1.07670469],[590.99,1.07670469],[590.64,1.29204563]],[[593.11,0.33720557],[593.26,0.29354579],[594.35,1.27930788],[594.53,0.64750595],[594.56,2.17660022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006201721,[[592.27,2.836],[592.16,0.33774655],[591.95,0.29370435],[591.72,1.07670469],[591.61,1.07670469]],[[593.1,0.31014161],[593.11,0.33720557],[593.23,0.29370435],[593.44,0.6470618],[593.45,1.27930788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006203624,[[592.27,2.836],[592.16,0.33774655],[591.72,1.07670469],[591.62,1.07670469],[591.15,2.19827208]],[[593.1,0.31014107],[593.11,0.33720557],[593.45,1.27930788],[593.55,0.64705943],[598.33,0.61437047]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006264580,[[592.27,2.956],[592.16,0.33774655],[591.93,0.29371178],[591.46,1.07670469],[591.33,1.07670469]],[[593.09,0.31015882],[593.11,0.33720557],[593.2,0.29371178],[593.71,0.6470327],[593.72,1.27930788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006339958,[[592.27,2.956],[591.86,0.29362009],[591.29,1.07670469],[591.13,1.07670469],[590.85,1.29204563]],[[593.14,0.29362009],[593.15,0.33718283],[593.99,1.27930788],[594.13,0.64716477],[594.17,2.17660022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006383488,[[591.92,0.29391379],[591.91,0.9758892],[591.77,0.636],[591.71,1.07670469]],[[593.04,0.31016169],[593.05,0.33723969],[593.37,0.64740992],[593.38,1.27930788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006426519,[[592.02,4.498],[591.82,0.29372294],[591.34,1.07670469],[591.19,1.07670469],[590.93,1.29204563]],[[593.42,0.31017023],[593.43,0.29370063],[593.84,1.27930788],[593.99,0.64756458],[594.0,2.17660022]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006448722,[[592.05,0.29391184],[592.04,2.613],[592.03,0.757],[591.91,0.29372666]],[[593.15,0.31015972],[593.16,0.33717715],[593.26,0.29372666],[593.49,0.64799325],[593.5,1.27930788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006518479,[[592.06,4.571],[591.41,1.07536698],[591.31,1.07536698],[591.12,1.29044037],[591.0,2.19554092]],[[592.84,0.31029681],[592.85,0.33735346],[593.09,0.64849932],[593.2,1.28096615],[593.31,2.17942159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006588438,[[592.06,4.571],[591.92,0.29370682],[591.17,1.07536698],[591.0,1.07536698],[590.69,1.29044037]],[[593.3,0.33709758],[593.31,0.31015983],[594.09,1.28096615],[594.26,0.65067969],[594.28,2.17942159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006610956,[[591.97,0.592],[591.96,0.502],[591.95,1.784],[591.93,1.303]],[[593.12,0.31016937],[593.13,0.3371942],[593.78,1.28096615],[593.93,0.65018496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006638770,[[592.08,0.29382767],[592.07,0.33779789],[592.05,0.64],[592.03,1.191]],[[593.13,0.3371942],[594.23,0.65010473],[594.24,1.28096615],[594.41,2.17942159]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006705427,[[592.7,0.81043883],[592.67,1.19],[592.66,0.679],[592.65,0.556]],[[593.83,0.30976898],[593.84,0.33679105],[594.04,0.29337133],[594.53,0.65133519],[594.54,1.28096615]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006761573,[[593.11,0.515],[593.09,0.33721694],[593.05,0.621],[593.04,0.629],[592.97,0.444]],[[594.15,0.30959491],[594.16,0.33660966],[594.77,0.65167653],[594.78,1.28626052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006783092,[[593.15,3.969],[593.09,0.33721694],[592.84,0.29325143],[591.94,1.07285101],[591.78,1.07285101]],[[594.07,0.33666066],[594.18,0.29325143],[595.03,0.65156241],[595.04,1.28626052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006829034,[[593.2,0.55215441],[593.17,0.392],[593.16,3.274],[593.15,0.73812298],[592.4,1.07285101]],[[594.34,0.30950107],[594.35,0.33650206],[594.55,0.29312298],[595.25,0.65148726],[595.26,1.28626052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006877180,[[593.3,2.69209758],[593.29,0.42],[593.24,0.29306374],[593.22,0.475],[592.7,1.07285101]],[[594.35,0.33650206],[594.6,0.29306374],[595.11,0.65139748],[595.12,1.28626052],[595.25,2.18842937]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006940824,[[593.41,2.089],[593.4,1.596],[593.37,0.33705782],[593.31,0.29302179],[592.8,1.07040442]],[[594.35,0.33650206],[594.71,0.29302179],[595.0,0.65135903],[595.01,1.28762747],[595.16,2.19075508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006985079,[[593.42,4.02672231],[593.37,0.33705782],[593.16,0.29310446],[592.63,1.07040442],[592.53,1.07040442]],[[594.34,0.30953521],[594.35,0.33650206],[594.5,0.29310446],[594.83,1.28762747],[594.95,2.19075508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745006988080,[[593.42,4.02672231],[593.37,0.33705782],[593.16,0.29310446],[592.63,1.07040442],[592.53,1.07040442]],[[594.35,0.33650206],[594.5,0.29310446],[594.83,1.28762747]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007070453,[[593.42,3.563],[593.34,0.454],[592.9,0.29319583],[592.59,1.07040442],[592.48,1.07040442]],[[594.12,0.30966794],[594.13,0.33662666],[594.24,0.29319583],[594.38,1.93885324],[594.5,2.19075508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007097471,[[593.42,3.563],[592.9,0.29319583],[592.7,1.07040442],[592.61,1.07040442],[592.45,1.28448531]],[[594.13,0.33662666],[594.23,1.28762747],[594.24,0.29319583],[594.33,2.19075508]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007169741,[[593.42,4.143],[592.8,0.29323289],[592.45,1.07290872],[592.35,1.07290872],[592.16,1.28749046]],[[594.03,0.33668333],[594.14,0.29323289],[594.32,1.28850873]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007239406,[[593.42,4.143],[592.42,1.07296877],[592.33,1.07296877],[592.17,1.28756253]],[[593.84,0.30981457],[593.85,0.33678538],[593.95,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007264629,[[593.42,4.143],[592.57,0.29331816],[592.2,1.07296877],[592.09,1.07296877],[591.88,1.28756253]],[[593.79,0.30982468],[593.8,0.33681374],[593.91,0.29331816],[594.11,0.65129971],[594.12,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007302861,[[592.84,0.608],[592.83,0.456],[592.81,0.572],[592.8,0.215],[592.78,0.434]],[[593.79,0.30974403],[593.8,0.33681374],[594.33,1.93928808],[594.45,2.19123389],[600.13,0.61890094]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007351305,[[592.9,3.96],[592.55,1.07296877],[592.46,1.07296877],[592.3,1.28756253],[587.35,0.617619]],[[593.79,0.30973837],[593.8,0.33681374],[594.11,1.2879089],[594.2,0.65136778],[594.21,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007372218,[[592.93,0.29365833],[592.92,2.645],[592.91,0.852],[592.9,0.838],[592.84,0.29331816]],[[593.79,0.30972187],[593.8,0.33681374],[594.13,0.29331816],[594.16,0.65132734],[594.17,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007422256,[[593.02,1.374],[593.01,0.516],[593.0,0.434],[592.99,0.575],[592.98,0.503]],[[593.8,0.33681374],[594.99,1.2879089],[595.17,0.65130492],[595.18,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007471902,[[593.02,4.027],[592.54,0.2932712],[591.63,1.07296877],[591.47,1.07296877],[591.17,1.28756253]],[[593.73,0.30987455],[593.74,0.33684777],[593.82,0.29338988],[594.68,0.65165118],[594.7,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007525954,[[593.02,4.027],[592.72,0.29324278],[592.03,1.07296877],[591.9,1.07296877],[591.66,1.28756253]],[[593.74,0.33684777],[594.01,0.29324278],[594.62,0.65142928],[594.63,1.2879089],[594.78,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007575586,[[593.02,4.027],[592.51,1.07296877],[592.42,1.07296877],[592.26,1.28756253]],[[593.73,0.30976047],[593.74,0.33684777],[594.06,1.2879089],[594.14,0.65141231],[594.16,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007628724,[[593.08,0.29248266],[593.07,0.33722832],[593.02,2.56],[593.01,1.725],[592.4,1.07296877]],[[594.1,0.33664366],[594.43,0.29310817],[595.05,0.65099914],[595.06,1.2879089],[595.21,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007647149,[[593.22,0.494],[593.21,0.534],[593.2,0.33715441],[593.07,0.429]],[[594.76,0.30951652],[594.77,0.33626443],[595.05,0.65093043],[595.06,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007716607,[[593.27,4.054],[592.94,0.2932156],[592.59,1.07296877],[592.49,1.07296877],[592.3,1.28756253]],[[594.16,0.2932156],[594.31,0.30966639],[594.37,1.2879089],[594.43,0.6512227],[594.48,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007729820,[[593.27,4.054],[592.94,0.29318225],[592.51,1.07296877],[592.4,1.07296877],[592.2,1.28756253]],[[594.33,0.30967872],[594.38,0.29318225],[594.43,1.2879089],[594.53,0.65124759],[594.55,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007790071,[[593.27,4.054],[592.97,0.2932156],[592.65,1.07296877],[592.56,1.07296877],[592.39,1.28756253]],[[594.07,0.30967329],[594.08,0.33665499],[594.2,0.2932156],[594.25,0.65123658],[594.26,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007815686,[[593.27,4.054],[593.1,0.29315632],[592.21,1.07296877],[592.06,1.07296877],[591.8,1.28756253]],[[594.08,0.33665499],[595.07,1.2879089],[595.22,0.65103561],[595.23,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007862530,[[593.27,1.009],[593.26,0.66],[593.25,1.405],[593.24,0.613],[593.23,0.668]],[[594.08,0.33665499],[594.45,0.29308965],[594.59,0.65094884],[594.6,1.2879089],[594.71,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007915380,[[593.27,4.395],[593.21,0.29310446],[592.92,1.07296877],[592.83,1.41033361],[592.66,1.28756253]],[[594.08,0.33665499],[594.48,0.29309089],[594.51,0.6509478],[594.52,1.2879089],[594.62,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745007981342,[[593.29,4.448],[593.1,0.2931736],[593.01,0.649],[592.5,1.07296877],[592.38,1.07296877]],[[594.06,0.30959149],[594.08,0.33665499],[594.4,0.2931736],[594.76,0.65014988],[594.77,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008024201,[[593.0,0.29322449],[592.99,0.29320572],[592.66,1.07296877],[592.56,1.07296877],[592.39,1.28756253]],[[594.07,0.30963648],[594.08,0.33665499],[594.26,0.29320572],[594.33,0.65024059],[594.34,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008060531,[[593.02,4.628],[592.5,0.29341338],[591.42,1.07296877],[591.31,1.07296877],[591.12,1.28756253]],[[593.64,0.30992701],[593.65,0.33689884],[593.77,0.29341338],[594.31,0.65082609],[594.35,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008121401,[[592.55,0.29386094],[592.54,0.502],[592.53,3.11],[592.49,0.523]],[[593.64,0.30988781],[593.65,0.33689884],[594.05,0.65070353],[594.06,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008169449,[[592.56,5.096],[591.44,1.07296877],[591.27,1.07296877],[590.95,1.28756253],[590.76,2.19064458]],[[593.55,0.3369556],[594.7,0.6508216],[594.71,1.2879089],[594.9,2.19123389],[595.2,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008176051,[[592.56,5.096],[592.5,0.29344801],[591.58,1.07296877],[591.42,1.07296877],[591.13,1.28756253]],[[593.54,0.30992773],[593.55,0.3369556],[593.79,0.29344801],[594.48,0.65082754],[594.51,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008256813,[[592.54,0.98669272]],[[593.54,0.3098663],[593.55,0.3369556],[593.96,0.65070371]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008283230,[[592.63,0.777],[592.61,0.838],[592.6,1.082],[592.58,0.776],[592.3,1.07296877]],[[593.54,0.30986617],[593.55,0.3369556],[593.83,1.2879089],[593.87,0.65070352],[593.88,0.2934542]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008358990,[[592.7,0.476],[592.68,1.185],[592.67,2.134],[592.66,0.33746161],[592.65,0.693]],[[593.81,0.30982917],[593.82,0.33680239],[594.11,1.2879089],[594.22,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008427540,[[592.77,4.608],[592.16,1.07296877],[592.05,1.07296877],[591.85,1.28756253]],[[593.73,0.30985281],[593.74,0.33684777],[594.06,0.65067654],[594.07,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008448858,[[592.77,4.608],[592.31,1.07296877],[592.22,1.07296877],[592.05,1.28756253]],[[593.72,0.30985279],[593.74,0.33684777],[593.86,0.65067651],[593.87,1.2879089]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008498289,[[592.77,4.608],[592.59,0.29339853],[592.31,1.07296877],[592.22,1.07296877],[592.04,1.28756253]],[[593.73,0.30983856],[593.74,0.33684777],[593.93,0.65064781],[593.94,1.58130743],[594.04,2.19123389]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008554338,[[592.71,0.29323681],[592.7,1.021],[592.68,3.883],[592.67,0.2933874],[592.66,0.33746161]],[[593.73,0.30978799],[593.74,0.33684777],[594.01,0.65054595],[594.02,1.57969692],[594.12,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008575652,[[592.78,1.293],[592.77,0.726],[592.76,0.634],[592.74,0.455],[592.72,0.593]],[[593.73,0.30979539],[593.74,0.33684777],[593.95,1.28630952],[594.02,0.65056087],[604.27,1.23866889]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008683922,[[592.78,4.852],[591.65,1.06804405],[591.53,1.06804405],[591.31,1.28165286],[586.74,0.61788314]],[[593.5,0.31000958],[593.51,0.33697831],[594.01,1.28630952],[594.13,0.65099247],[598.79,0.61933444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008686123,[[592.78,4.852],[591.66,1.06804405],[591.54,1.06804405],[591.32,1.28165286]],[[593.49,0.31000958],[593.51,0.33697831],[593.99,0.65099248],[594.0,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008751189,[[592.18,0.29430958],[592.17,0.33774085],[591.96,1.17],[591.93,0.45],[591.9,1.60358789]],[[593.44,0.31000485],[593.45,0.33701238],[593.65,0.29358789],[593.94,0.65098303],[593.95,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008776146,[[592.27,1.985],[592.26,1.2052576],[591.93,0.45],[591.9,0.641],[591.75,1.06804405]],[[593.44,0.31000143],[593.45,0.33701238],[593.99,1.28630952],[594.12,0.65097609]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008836061,[[592.65,0.3374673],[592.64,0.29342006],[592.55,0.74833052],[592.54,3.338]],[[593.84,0.33679105],[595.25,0.65041681],[595.26,1.28630952],[601.17,0.61933444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008852381,[[592.74,0.648],[592.73,1.053],[592.72,0.33742745],[592.7,0.29337133],[592.67,0.897]],[[593.82,0.30977576],[593.84,0.33679105],[593.99,0.29337133],[594.47,0.65052126],[594.48,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008918043,[[592.77,4.665],[591.59,1.06804405],[591.49,1.06804405],[591.31,1.28165286],[591.2,2.18058994]],[[593.36,0.64708689],[593.53,0.29353712],[593.87,0.65102034],[593.88,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745008940259,[[592.77,4.665],[592.21,0.29355198],[591.89,1.06804405],[591.8,1.06804405],[591.64,1.28165286]],[[593.36,0.3370635],[593.48,0.29355198],[593.55,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009019006,[[592.77,4.923],[591.87,1.06804405],[591.72,1.06804405],[591.46,1.28165286]],[[593.66,0.3098788],[593.67,0.33688749],[594.35,0.65072899],[600.87,0.61933444]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009047525,[[592.77,4.923],[592.49,0.29344801],[592.21,1.06804405],[592.12,1.06804405],[591.94,1.28165286]],[[593.63,0.30989401],[593.64,0.33690452],[593.76,0.29344801],[593.83,0.65075955],[593.84,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009106680,[[592.77,4.923],[592.16,1.06804405],[592.05,1.06804405],[591.87,1.28165286],[591.57,2.18058994]],[[593.64,0.33690452],[593.86,0.29343069],[593.97,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009160726,[[592.77,4.923],[592.13,1.06804405],[592.03,1.06804405],[591.85,1.28165286]],[[593.62,0.30990439],[593.64,0.33690452],[593.86,0.65078054],[593.87,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009238192,[[592.77,4.923],[592.1,1.06804405],[591.98,1.06804405],[591.77,1.28165286]],[[593.58,0.30988129],[593.59,0.33693289],[594.05,1.28630952],[594.17,0.65073386]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009281033,[[592.77,4.923],[592.54,0.29341709],[591.92,1.06804405],[591.8,1.06804405],[591.56,1.28165286]],[[593.71,0.30985561],[593.72,0.33685912],[593.87,0.29341709],[594.35,0.65068214],[594.36,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009335987,[[592.77,4.923],[591.76,1.06804405],[591.64,1.06804405],[591.41,1.28165286],[591.27,2.18058994]],[[593.56,0.33694992],[593.57,0.30993938],[593.73,0.29347029],[594.19,1.93716058],[594.33,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009354311,[[592.77,4.923],[592.4,0.29346781],[591.84,1.06804405],[591.72,1.06804405],[591.51,1.28165286]],[[593.47,0.30993116],[593.48,0.33699534],[593.79,0.29346781],[594.13,1.28630952],[594.27,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009431370,[[592.42,2.632],[592.41,2.246],[592.4,0.29353341],[592.0,1.06804405],[591.89,1.06804405]],[[593.48,0.33699534],[593.67,0.29353341],[593.89,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009453384,[[592.42,3.263],[592.41,1.731],[592.4,0.29353341],[591.88,1.06804405],[591.75,1.06804405]],[[593.48,0.33699534],[593.67,0.29353341],[594.04,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009528441,[[592.52,2.134],[592.49,0.487],[592.48,0.669],[592.47,1.298],[592.46,0.29337256]],[[593.47,0.33700102],[593.77,0.29337256],[594.45,0.64906349],[594.46,1.28630952],[594.64,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009552354,[[592.09,1.717],[592.08,0.29440614],[592.07,0.2934839],[592.06,1.06804405],[591.95,1.06804405]],[[593.96,0.30989194],[594.02,0.94271508],[594.03,1.28630952],[594.15,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009583178,[[592.41,0.29440515],[592.4,1.7],[592.39,0.33761542],[592.36,0.715]],[[593.62,0.30989094],[593.63,0.33691019],[593.94,0.64890507],[593.95,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009624008,[[592.54,0.214],[592.53,0.456],[592.52,3.273],[592.46,0.79249132],[592.17,1.06804405]],[[593.58,0.30991679],[593.59,0.33693289],[593.73,0.29349132],[593.75,0.64880355],[593.77,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009693970,[[592.54,3.166],[592.44,0.29349751],[591.91,1.06804405],[591.78,1.06804405],[591.53,1.28165286]],[[593.55,0.30991826],[593.57,0.33694425],[593.71,0.29349751],[594.15,0.64919036],[594.16,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009741609,[[592.51,0.214],[592.5,1.245],[592.47,0.579],[592.45,0.29350246],[592.08,1.06804405]],[[593.55,0.30991399],[593.57,0.33694425],[593.68,0.29350246],[593.93,0.64974368],[593.94,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009791757,[[592.53,2.354],[592.52,0.29345173],[591.87,1.06804405],[591.74,1.06804405],[591.51,1.28165286]],[[593.46,0.3370067],[593.77,0.29345173],[594.27,1.28630952],[594.41,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009814584,[[592.53,3.268],[591.6,1.06804405],[591.43,1.06804405],[591.12,1.28165286],[590.93,2.18058994]],[[593.46,0.3370067],[594.65,0.64976618],[594.66,1.28630952],[594.85,2.18851272],[595.15,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009904748,[[592.61,0.575],[592.6,0.214],[592.59,0.531],[592.56,1.031],[586.39,0.61980313]],[[593.45,0.30990121],[593.46,0.3370067],[593.86,0.65030349],[593.87,1.28630952],[599.53,0.6191924]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009909953,[[592.62,0.443],[592.61,0.575],[592.6,0.214],[592.59,0.531],[592.56,0.509]],[[593.45,0.30990121],[593.46,0.3370067],[593.74,0.29348761],[593.85,0.6503622],[593.86,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745009978016,[[592.65,3.132],[592.43,0.29336267],[592.39,0.33761542],[591.53,1.06804405],[591.36,1.06804405]],[[593.46,0.3370067],[593.69,0.29336267],[594.52,0.6500497],[594.53,1.28630952],[594.71,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010003036,[[592.65,3.132],[592.46,0.29349504],[592.39,0.33761542],[592.06,1.06804405],[591.96,1.06804405]],[[593.45,0.30993217],[593.46,0.3370067],[593.69,0.29349504],[593.86,1.93632931]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010064198,[[592.54,0.29437821],[592.53,0.74848266],[592.52,2.368],[592.51,0.215],[592.49,0.578]],[[593.46,0.3370067],[593.8,0.29348266],[594.29,0.65005223],[594.3,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010127941,[[592.65,4.546],[592.57,0.29346781],[592.22,1.06804405],[592.12,1.06804405],[591.93,1.28165286]],[[593.45,0.3098657],[593.46,0.3370067],[593.8,0.29346781],[593.93,1.28630952],[594.04,0.65001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010155366,[[592.65,4.546],[592.48,0.29346657],[591.75,1.06804405],[591.61,1.06804405],[591.35,1.28165286]],[[593.46,0.3370067],[593.69,0.29338864],[594.31,0.65028783],[594.33,1.28630952],[594.49,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010211913,[[592.65,4.68],[592.57,0.29346781],[592.45,0.33758123],[592.24,1.06804405],[592.14,1.06804405]],[[593.46,0.3370067],[593.8,0.29346781],[593.88,0.65032138],[593.89,1.28630952],[594.0,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010261352,[[592.72,0.29432698],[592.71,0.642],[592.7,0.54],[592.68,1.14539235],[592.67,0.413]],[[593.79,0.30981216],[593.8,0.33681374],[593.92,0.29339235],[593.97,1.28630952],[594.08,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010283872,[[592.77,1.77],[592.75,0.583],[592.74,0.455],[592.72,0.677],[592.04,1.06804405]],[[593.8,0.33681374],[594.71,1.28630952],[594.84,0.65034026],[594.87,2.18851272],[595.12,2.18851272]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010328105,[[592.9,1.661],[592.89,0.585],[592.88,0.672],[592.85,0.577],[592.83,0.29333052]],[[593.8,0.33681374],[594.04,1.28630952],[594.06,0.29333052]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010378443,[[592.88,0.542],[592.87,0.36],[592.86,0.649],[592.83,0.29333423],[592.5,1.06804405]],[[593.79,0.30974925],[593.8,0.33681374],[594.06,0.29333423],[594.08,0.64991318],[594.09,1.28630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010444702,[[592.98,0.29420216],[592.97,1.387],[592.95,0.544],[592.94,0.29329715],[592.93,0.606]],[[593.79,0.30968685],[593.8,0.33681374],[594.17,0.29329715],[594.22,1.28752652],[594.28,0.65034214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010493451,[[593.02,4.615],[592.54,1.07310841],[592.44,1.07310841],[592.25,1.28773009],[587.43,0.61977925]],[[593.79,0.30968725],[593.8,0.33681374],[594.3,1.28752652],[594.41,0.65022374],[599.29,0.61911965]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010545498,[[593.02,4.615],[592.96,0.29328603],[592.58,1.07310841],[592.48,1.07310841],[592.29,1.28773009]],[[593.79,0.30968539],[593.8,0.33681374],[594.18,0.29328603],[594.25,0.64967782],[594.26,1.28752652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010574725,[[593.02,4.63],[592.67,1.07310841],[592.58,1.07310841],[592.42,1.28773009],[590.58,1.58573659]],[[593.79,0.30968539],[593.8,0.33681374],[594.14,1.28752652],[594.21,0.64961969]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010658397,[[593.02,4.63],[592.96,0.29323907],[592.54,1.07310841],[592.45,0.33758123],[592.44,1.07310841]],[[593.8,0.33681374],[594.33,1.28752652],[594.43,0.64969484],[594.45,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010682621,[[593.02,4.63],[592.45,0.33758123],[592.26,1.07310841],[592.11,1.07310841]],[[593.8,0.33681374],[594.72,1.28752652],[594.87,0.64991581],[594.89,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010747866,[[593.02,4.63],[592.62,1.07310841],[592.52,1.07310841],[592.45,0.33758123]],[[593.79,0.30968703],[593.8,0.33681374],[594.21,0.65034258],[594.22,1.28752652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010776987,[[593.02,4.63],[592.96,0.29323042],[592.6,1.07310841],[592.5,1.07310841],[592.45,0.33758123]],[[593.8,0.33681374],[594.18,0.29323042],[594.24,0.65034274],[594.25,1.28752652],[594.36,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010836719,[[593.02,4.719],[592.9,0.29315879],[592.45,0.33758123],[592.01,1.07310841],[591.83,1.07310841]],[[593.8,0.33681374],[594.11,0.29315879],[594.96,0.65038055],[594.97,1.28752652],[595.16,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010892163,[[593.02,4.719],[592.57,1.07310841],[592.48,1.07310841],[592.45,0.33758123]],[[593.79,0.30970684],[593.8,0.33681374],[594.18,1.28752652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745010982621,[[593.02,4.719],[592.56,1.07310841],[592.47,1.07310841],[592.45,0.33758123],[592.3,1.28773009]],[[593.79,0.30971867],[593.8,0.33681374],[594.12,1.28752652],[594.22,0.65040639],[594.23,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011033171,[[593.02,4.719],[592.54,1.07310841],[592.44,1.07310841],[592.26,1.28773009],[592.15,2.19092967]],[[594.12,0.30971358],[594.18,1.28752652],[594.27,0.65039616],[594.28,2.19058332],[594.45,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011077404,[[593.02,5.013],[592.57,1.07310841],[592.48,1.07310841],[592.31,1.28773009],[592.2,2.19092967]],[[593.92,0.30971479],[593.93,0.33674001],[594.13,1.28752652],[594.2,0.65039858],[594.23,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011113638,[[593.02,5.013],[592.45,1.07310841],[592.34,1.07310841],[592.14,1.28773009],[592.01,2.19092967]],[[593.93,0.33674001],[594.3,1.28752652],[594.42,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011193603,[[593.02,5.013],[592.92,0.29324895],[592.29,1.07310841],[592.16,1.07310841],[591.92,1.28773009]],[[593.92,0.30969737],[593.93,0.33674001],[594.16,0.29327737],[594.59,1.28752652],[594.73,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011222828,[[593.02,5.296],[592.91,0.29327737],[592.6,1.07310841],[592.51,1.07310841],[592.35,1.28773009]],[[593.92,0.30970239],[593.93,0.33674001],[594.13,0.65037356],[594.14,1.28752652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011294378,[[593.02,5.296],[592.64,1.07310841],[592.55,1.07310841],[592.39,1.28773009]],[[593.92,0.30969063],[593.93,0.33674001],[594.14,1.28752652],[594.23,0.65034985]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011323007,[[593.02,5.296],[592.91,0.2932749],[592.43,1.07310841],[592.31,1.07310841],[592.1,1.28773009]],[[593.91,0.30968868],[593.93,0.33674001],[594.2,0.2932749],[594.42,0.65034594],[594.43,1.28752652]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011411493,[[592.63,0.29358811],[592.62,0.33748439],[592.6,1.07310841],[592.51,1.07310841],[592.34,1.28773009]],[[593.92,0.30968685],[593.93,0.33674001],[594.2,1.28752652],[594.29,0.65034219],[594.3,2.19058332]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011471953,[[592.95,1.014],[592.93,0.821],[592.92,3.958],[592.91,0.968]],[[593.92,0.30968403],[593.93,0.33674001],[595.63,0.65033653]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011504876,[[593.02,2.106],[593.01,0.98],[592.99,0.928],[592.98,0.729],[592.97,0.36]],[[594.93,0.30955879],[594.94,0.33616835],[595.18,1.28916416],[595.36,0.65008456],[595.37,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011539208,[[593.13,0.915],[593.12,1.733],[593.11,0.943],[593.1,0.29317854],[593.09,1.197]],[[594.22,0.30955758],[594.23,0.33657001],[594.36,0.29317854],[594.62,1.28916416],[594.69,0.65008174]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011580427,[[593.16,5.146],[593.15,0.619],[592.6,1.07208711],[592.48,1.07208711],[592.27,1.28650453]],[[594.22,0.3095748],[594.23,0.33657001],[594.68,1.28916416],[594.69,0.65011648],[594.81,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011615256,[[593.16,6.389],[593.13,0.2931736],[592.81,0.33737622],[592.79,1.07208711],[592.7,1.07208711]],[[594.22,0.30958564],[594.23,0.33657001],[594.36,0.2931736],[594.37,1.28916416],[594.47,0.65013829]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011660494,[[593.18,5.416],[592.84,1.07208711],[592.75,1.07208711],[592.59,1.28650453]],[[594.22,0.30957626],[594.23,0.33657001],[594.36,1.28916416],[594.45,0.6501194],[594.46,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011710748,[[593.24,1.19012668],[593.22,1.619],[593.21,0.622],[592.73,1.07208711]],[[594.23,0.33657001],[594.51,0.29312668],[594.9,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011784523,[[593.46,0.548],[593.45,0.59],[593.43,0.802],[593.42,1.64797738],[593.41,1.026]],[[594.23,0.32491376],[594.96,1.28916416],[595.08,0.65089524],[595.09,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011800524,[[593.51,0.625],[593.5,0.853],[593.49,0.593],[593.48,0.643],[593.47,0.36]],[[594.23,0.32491376],[594.65,0.29299218],[594.76,0.65089583],[594.77,1.28916416],[594.88,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011882698,[[593.52,6.215],[593.46,0.29293053],[592.89,1.07208711],[592.76,1.07208711],[592.51,1.28650453]],[[595.12,0.30937609],[595.15,0.29293053],[595.17,0.65082982],[595.2,1.28916416],[595.35,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011894413,[[593.54,2.076],[593.53,3.34],[593.12,1.07208711]],[[594.83,0.3093716],[594.87,1.28916416],[594.96,0.65082076],[594.97,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011969179,[[593.65,2.494],[593.64,0.917],[593.63,0.682],[593.62,0.871],[593.61,0.512]],[[594.61,0.33635492],[594.74,0.29297245],[594.92,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745011987489,[[593.65,3.686],[593.62,0.871],[593.13,1.07208711]],[[594.6,0.30936896],[594.61,0.33635492],[594.92,0.65080981],[594.93,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012041849,[[593.71,0.29155952],[593.7,0.33687047],[593.68,3.946],[593.67,1.328],[593.65,0.848]],[[595.59,0.30913323],[595.6,0.33579583],[596.58,0.65034008]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012061173,[[593.89,0.29155903],[593.88,1.01],[593.86,0.642],[593.85,0.33678538],[593.81,0.2927728]],[[595.07,0.3091143],[595.08,0.33608926],[595.21,0.2927728],[595.77,0.65030199],[595.78,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012105812,[[594.15,0.949],[594.13,0.672],[594.12,0.664],[594.1,1.35061648],[587.31,0.61732067]],[[595.08,0.33608926],[595.72,1.28916416],[595.85,0.65011616],[595.86,2.19336958],[601.94,0.61894396]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012145452,[[594.18,3.872],[594.16,0.359],[594.15,0.504],[593.99,0.2926977]],[[595.06,0.30909721],[595.07,0.33609491],[595.23,0.29273832],[595.92,0.65026752],[595.99,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012231711,[[594.18,5.498],[593.44,1.07208711],[593.32,1.07208711],[593.12,1.28650453]],[[594.92,0.30916997],[594.93,0.336174],[595.4,1.28916416],[595.51,0.65041425]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012271738,[[594.18,5.498],[593.81,0.29276788],[593.62,1.07208711],[593.53,1.07208711],[593.37,1.28650453]],[[595.01,0.64530005],[595.1,0.29276788],[595.11,0.65041685]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012331183,[[594.18,5.498],[593.77,0.29280359],[593.57,1.07208711],[593.48,1.07208711],[593.32,1.28650453]],[[594.88,0.30920035],[594.89,0.3361966],[595.06,0.29280359],[595.07,1.28916416],[595.13,0.6504755]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012351705,[[594.18,3.577],[593.58,1.07208711],[593.49,1.07208711],[593.33,1.28650453],[591.08,1.58654004]],[[594.88,0.30920033],[594.89,0.3361966],[595.06,1.28916416],[595.15,0.65047545],[595.16,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012416056,[[594.18,3.577],[593.88,0.29278142],[593.5,1.07208711],[593.4,1.07208711],[593.22,1.28650453]],[[594.88,0.30919216],[594.89,0.3361966],[595.12,0.29278142],[595.19,1.28916416],[602.1,0.61834004]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012456779,[[594.18,3.577],[593.88,0.29278142],[593.59,1.07208711],[593.51,1.07208711],[593.35,1.28650453]],[[594.88,0.30919062],[594.89,0.3361966],[595.08,1.28916416],[595.11,0.65045589],[595.12,0.29278142]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012538753,[[594.18,3.577],[594.0,0.29275187],[593.61,1.07208711],[593.52,1.07208711],[593.36,1.28650453]],[[594.87,0.30915053],[594.89,0.3361966],[595.22,0.65037506],[595.23,1.28916416],[595.24,0.29275187]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012579085,[[594.18,3.577],[593.39,1.07208711],[593.27,1.07208711],[593.03,1.28650453],[592.66,2.18884451]],[[594.89,0.3361966],[595.57,1.28916416],[595.69,0.65036976],[595.71,2.19336958],[595.93,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012616147,[[594.18,3.577],[594.0,0.29271616],[593.59,1.07208711],[593.49,1.07208711],[593.31,1.28650453]],[[595.23,0.30914479],[595.24,0.29271616],[595.31,1.28916416],[595.41,0.65036348],[595.42,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012660058,[[594.18,3.577],[593.44,1.07208711],[593.33,1.07208711],[593.14,1.28650453]],[[594.98,0.30917272],[594.99,0.3361401],[595.36,1.28916416],[595.47,0.65041978]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012745632,[[594.18,3.577],[593.84,0.29277773],[593.59,1.07208711],[593.5,1.07208711],[593.34,1.28650453]],[[594.95,0.30919405],[594.96,0.33615705],[595.08,1.28916416],[595.12,0.65046279],[595.13,0.29277773]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012798180,[[594.18,3.577],[593.55,1.07208711],[593.45,1.07208711],[593.28,1.28650453]],[[594.95,0.30917822],[594.96,0.33615705],[595.2,1.28916416],[595.29,0.65043085]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012861024,[[594.18,3.577],[593.52,1.07208711],[593.36,1.28650453]],[[594.95,0.3091803],[594.96,0.33615705],[595.11,1.28916416],[595.16,0.29277034],[595.21,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012893144,[[594.18,3.577],[593.88,0.29276295],[593.61,1.07208711],[593.52,1.07208711],[593.36,1.28650453]],[[594.95,0.30917921],[594.96,0.33615705],[595.11,1.28916416],[595.18,0.65043291],[595.19,0.29276295]]]
["bitfinex-derivatives","BNBF0:USTF0",1745012999047,[[594.18,3.577],[593.55,1.07208711],[593.45,1.07208711],[593.28,1.28650453],[593.17,2.18884451]],[[594.95,0.3091738],[594.96,0.33615705],[595.17,0.29276788],[595.21,1.28916416],[595.25,0.65042195]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013006251,[[594.18,3.577],[593.86,0.29276788],[593.51,1.07208711],[593.4,1.07208711],[593.21,1.28650453]],[[594.94,0.30917318],[594.96,0.33615705],[595.2,0.29276788],[595.28,1.28916416],[595.29,0.65042071]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013071210,[[594.18,3.577],[593.55,1.07208711],[593.45,1.07208711],[593.27,1.28650453]],[[594.95,0.30917476],[594.96,0.33615705],[595.22,1.28916416],[595.32,0.65042393]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013085934,[[594.18,3.577],[593.86,0.29276788],[593.58,1.07208711],[593.49,1.07208711],[593.33,1.28650453]],[[594.95,0.3091825],[594.96,0.33615705],[595.13,1.28916416],[595.19,0.6504395],[595.2,0.29276788]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013168004,[[594.18,3.577],[593.86,0.29272847],[593.48,1.07208711],[593.37,1.07208711],[593.17,1.28650453]],[[595.14,0.30918062],[595.29,1.28916416],[595.4,0.65043578],[595.41,2.19336958],[596.21,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013178711,[[594.18,3.577],[593.86,0.29275064],[593.6,1.07208711],[593.51,1.07208711],[593.35,1.28650453]],[[595.05,0.30918245],[595.11,1.28916416],[595.19,0.65043949],[595.2,2.48612022],[595.36,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013264692,[[594.18,3.577],[593.78,0.29279251],[593.29,1.07208711],[593.17,1.07208711],[592.97,1.28650453]],[[594.91,0.30922721],[594.92,0.33617965],[595.12,0.29279251],[595.33,0.6505296],[595.34,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013324038,[[594.18,3.577],[593.37,1.07208711],[593.26,1.07208711],[593.06,1.28650453]],[[594.91,0.30922738],[594.92,0.33617965],[595.25,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013376393,[[594.18,3.577],[593.51,1.07208711],[593.42,1.07208711],[593.25,1.28650453],[593.14,2.18884451]],[[594.9,0.30921929],[594.92,0.33617965],[595.06,0.65051362],[595.07,1.28916416],[595.17,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013404516,[[594.18,3.577],[593.34,1.07208711],[593.22,1.07208711],[593.01,1.28650453]],[[594.91,0.30921955],[594.92,0.33617965],[595.32,1.28916416],[595.44,0.65051414]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013447050,[[594.18,3.577],[592.91,1.07208711],[592.73,1.07208711],[592.39,1.28650453]],[[594.96,0.30917877],[594.97,0.3361514],[596.07,1.28916416],[596.26,0.6504319]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013489580,[[594.18,3.577],[593.5,1.07208711],[593.4,1.07208711],[593.21,1.28650453]],[[594.96,0.30918026],[594.97,0.3361514],[595.27,1.28916416],[595.37,0.65043496]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013569552,[[594.18,3.577],[592.97,1.07208711],[592.8,1.07208711],[592.49,1.28650453]],[[594.97,0.3361514],[596.14,1.28916416],[596.32,0.65035906],[596.33,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013583669,[[594.18,3.577],[593.85,0.29276911],[593.03,1.07208711],[592.88,1.07208711],[592.62,1.28650453]],[[594.96,0.30918123],[594.97,0.3361514],[595.19,0.29276911],[595.77,0.65036008],[595.87,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013653421,[[593.93,5.20374001],[593.84,1.538],[593.47,1.07208711],[593.34,1.07208711],[593.1,1.28650453]],[[594.95,0.3361627],[595.7,0.65026622],[595.71,1.28916416],[595.85,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013668334,[[593.99,0.888],[593.98,0.548],[593.97,1.089],[593.96,1.17575064],[593.94,0.33673435]],[[594.84,0.5478307],[594.95,0.3361627],[595.35,0.29275064],[595.63,0.65026623],[595.64,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013707368,[[594.02,3.748],[594.0,0.966],[593.88,0.774],[593.72,0.29271862],[592.68,1.07208711]],[[594.95,0.85298375],[595.02,0.29271862],[595.78,0.65063937],[595.79,1.28916416],[595.95,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013724388,[[594.02,4.776],[593.88,0.774],[593.72,0.29283439],[593.41,1.07208711],[593.32,1.07208711]],[[594.83,0.85378268],[594.91,0.65063912],[594.92,1.28916416],[595.02,2.48619904],[595.17,2.19336958]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013763712,[[594.02,1.416],[594.0,0.952],[593.89,0.814],[593.88,0.361],[593.87,0.758]],[[594.03,0.54783791],[594.84,0.33622486],[594.91,0.29286643],[595.34,0.65070971],[595.36,1.28916416]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013780125,[[594.02,1.997],[593.65,2.401],[593.63,0.29287999],[593.18,1.07208711],[593.08,1.07208711]],[[594.37,0.54757923],[594.73,0.33628705],[594.91,0.29287999],[595.07,1.28916416],[595.12,0.65070312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013811748,[[594.02,3.531],[593.85,0.679],[593.83,0.57],[593.72,0.623],[593.68,0.29286273]],[[594.19,0.54717129],[594.73,0.33628705],[594.98,0.29286397],[595.22,0.65062834],[595.23,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013837566,[[593.98,0.711],[593.94,0.638],[593.89,0.689],[593.88,0.361],[593.87,0.889]],[[594.24,0.54703678],[594.73,0.33628705],[595.02,0.29285288],[595.04,0.65063085],[595.05,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013882509,[[594.02,3.338],[593.78,0.752],[593.77,1.228],[593.19,1.06862871],[593.07,1.06862871]],[[594.13,0.54752859],[594.73,0.33628705],[595.24,0.65061601],[595.25,1.28566592],[600.44,0.61845757]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013906527,[[594.02,2.35],[593.84,0.718],[593.81,0.68],[593.78,0.752]],[[594.28,0.54711311],[594.73,0.33628705],[595.37,0.65052682],[595.38,1.28566592],[595.51,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013934059,[[593.37,0.33705782],[593.36,0.29241837],[593.34,0.29292683],[593.27,0.667],[593.2,0.834]],[[594.13,0.54751936],[594.73,0.33628705],[595.1,0.29292559],[595.34,0.65061196],[595.35,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013952378,[[593.65,0.33689884],[593.62,0.29288615],[593.56,0.757],[593.49,0.544],[593.35,0.576]],[[594.34,0.54743925],[594.73,0.33628705],[595.19,0.29286766],[595.22,1.28566592],[595.34,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745013990818,[[593.85,0.612],[593.84,0.58],[593.83,0.694],[593.82,0.83081099],[593.8,2.18681374]],[[594.66,0.54623447],[595.04,0.33611185],[595.2,0.29281099],[595.38,1.93611896],[595.7,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014008529,[[593.87,0.36],[593.86,1.41],[593.85,0.90478512],[593.84,0.58],[593.83,0.694]],[[594.58,0.54730322],[595.04,0.33611185],[595.32,0.65044432],[595.33,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014047356,[[593.99,0.507],[593.98,0.718],[593.97,0.36],[593.95,1.598],[593.93,0.789]],[[595.02,0.85685431],[595.04,0.33611185],[595.14,0.65040174],[595.15,1.28566592],[595.25,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014060066,[[594.02,0.36],[594.01,0.712],[594.0,0.837],[593.99,0.507],[593.98,0.718]],[[594.45,0.54782807],[595.04,0.33611185],[595.11,0.65040169],[595.12,1.28566592],[595.22,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014104899,[[594.02,4.003],[594.01,0.695],[593.89,0.36],[593.88,0.582],[593.8,0.33681374]],[[594.72,0.54696723],[594.73,0.30921871],[594.94,0.33616835],[595.13,0.65051254],[595.14,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014114413,[[594.02,2.697],[594.01,0.695],[593.89,0.36],[593.88,0.582],[593.8,0.6296161]],[[594.28,0.54702418],[594.94,0.33616835],[595.11,1.28566592],[595.15,0.29280236],[595.38,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014156857,[[594.02,2.641],[593.92,0.619],[593.88,0.501],[593.87,0.564],[593.83,0.755]],[[594.6,0.54792849],[594.87,0.33620791],[595.07,0.2928307],[595.36,0.65056774],[595.41,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014186982,[[594.02,3.454],[593.93,0.586],[593.78,0.693],[593.68,0.29285041],[593.23,1.06862871]],[[594.7,0.85614606],[594.81,0.33624182],[595.02,0.29282454],[595.09,0.65066047],[595.1,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014212699,[[594.02,3.152],[593.89,1.194],[593.83,0.499],[593.78,0.693],[593.68,0.29287629]],[[594.54,0.85646604],[594.81,0.33624182],[594.97,0.65066136],[594.98,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014230219,[[594.02,4.251],[593.89,0.596],[593.86,0.36],[593.76,0.652],[593.68,0.29288492]],[[594.5,0.548422],[594.81,0.33624182],[594.97,0.65066284],[594.98,1.28566592],[595.02,0.29288492]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014253831,[[594.02,1.335],[593.95,0.508],[593.9,0.493],[593.88,0.543],[593.76,0.652]],[[594.75,0.85756006],[594.81,0.33624182],[595.03,0.65065187],[595.1,1.28566592],[595.22,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014281761,[[594.02,2.13],[593.82,0.632],[593.76,0.481],[593.68,0.29285041]],[[594.23,0.54830317],[594.81,0.33624182],[594.9,0.65065029],[594.91,1.28566592],[595.0,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014326097,[[594.02,2.919],[593.9,1.139],[593.87,0.511],[593.4,1.06862871],[593.31,1.06862871]],[[594.5,0.54733778],[594.81,0.33624182],[595.07,1.28566592],[595.18,2.18741772],[595.34,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014337601,[[594.02,3.114],[593.9,0.606],[593.87,0.511],[593.84,1.265],[593.74,0.29283932]],[[594.66,0.85676559],[594.81,0.33624182],[595.01,1.93627286],[595.1,0.29283932],[595.11,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014377442,[[594.02,1.767],[593.87,0.731],[593.85,1.166],[593.79,0.36],[593.67,0.29285288]],[[594.2,0.54769145],[594.81,0.33624182],[595.01,0.29285288],[595.47,0.65069571],[595.48,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014393149,[[594.02,0.36],[593.97,0.694],[593.95,0.55],[593.88,0.49],[593.86,1.029]],[[594.22,0.54741526],[594.8,0.33624747],[595.01,0.29285411],[595.03,0.6507],[595.04,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014434898,[[594.02,2.48],[593.96,0.915],[593.86,0.534],[593.83,0.705],[593.7,0.29283562]],[[594.79,0.30927527],[594.8,0.33624747],[595.09,0.29283562],[595.11,0.65062646]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014466716,[[594.02,1.889],[593.96,0.702],[593.89,0.482],[593.88,0.575],[593.86,0.549]],[[594.73,0.8568234],[594.8,0.33624747],[595.04,0.29284671],[595.38,0.65063673],[595.39,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014491443,[[594.02,2.737],[593.91,0.498],[593.88,0.609],[593.38,1.06862871]],[[594.32,0.54830163],[594.8,0.33624747],[595.02,1.28566592],[595.13,2.18741772]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014505259,[[594.02,1.246],[593.91,0.496],[593.9,0.733],[593.65,2.218],[593.57,0.29287136]],[[594.03,0.54761677],[594.8,0.33624747],[594.97,0.29287136],[595.08,0.65071987],[595.09,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014537787,[[594.02,3.771],[593.9,1.265],[593.65,0.543],[593.57,0.29287259],[592.92,1.06862871]],[[594.41,0.54661222],[594.67,0.33632098],[595.03,0.29287259],[595.54,0.65065234],[595.55,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014564818,[[594.02,4.541],[593.94,0.486],[593.69,0.29285288],[593.08,1.06862871],[592.95,1.06862871]],[[594.42,0.54650215],[594.67,0.33632098],[595.11,0.29285288],[595.42,0.65060568],[595.43,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014609556,[[594.02,1.141],[593.94,0.486],[593.89,0.645],[593.88,0.465],[593.86,1.26]],[[594.44,0.54784582],[594.67,0.33632098],[595.08,0.29286027],[595.25,0.65058993],[595.26,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014632380,[[594.02,1.842],[593.97,0.493],[593.89,0.645],[593.23,1.06862871]],[[594.24,0.54809215],[594.67,0.33632098],[595.13,0.65059014],[595.14,1.28566592]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014661093,[[594.02,2.895],[593.91,0.36],[593.86,0.528],[593.83,0.659],[593.8,0.717]],[[594.12,0.54786619],[594.67,0.33632098],[594.95,0.65065899],[594.96,1.28566592],[594.99,0.29288245]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014677706,[[594.02,2.63],[593.87,0.644],[593.83,1.152],[593.69,0.36],[593.59,0.29289231]],[[594.55,0.547658],[594.67,0.33632098],[594.99,0.29289231],[595.11,0.65065902],[595.12,1.28607688]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014724059,[[594.02,1.058],[593.92,0.751],[593.88,1.279],[593.78,0.754],[592.25,1.07181769]],[[594.03,0.54627405],[594.79,0.29291696],[595.86,0.65064842]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014746175,[[593.78,1.321],[593.65,1.27],[593.62,0.916],[593.55,1.545],[593.2,0.29297492]],[[594.55,0.54526528],[594.56,0.30949573],[594.57,0.33637755],[594.62,0.29297492],[595.06,0.64957915]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014789411,[[593.78,4.104],[593.53,0.29294655],[592.99,1.07181769],[592.89,1.07181769]],[[594.38,0.54420423],[594.75,0.33627574],[595.09,0.64938758],[595.1,1.28565982],[595.21,2.18740734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014803517,[[593.78,5.756],[593.54,0.29290464],[593.04,1.07181769],[592.92,1.07181769],[592.71,1.28618123]],[[594.35,0.54412583],[594.75,0.33627574],[595.01,0.29290464],[595.18,0.64946249],[595.2,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014834848,[[593.48,0.33699534],[593.4,0.29296628],[593.28,1.17],[593.27,0.758],[592.89,1.07181769]],[[594.24,0.54666012],[594.75,0.33627574],[595.01,0.29296628],[595.43,0.64946867],[595.44,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014860364,[[593.54,2.314],[593.53,2.58990118],[592.97,1.07181769],[592.83,1.07181769],[592.57,1.28618123]],[[594.59,0.54745661],[594.75,0.33627574],[595.01,0.29293422],[596.55,2.18740734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014900897,[[593.65,3.753],[593.63,0.508],[593.39,0.29297122],[592.8,1.07181769],[592.67,1.07181769]],[[594.36,0.54719396],[594.66,0.33632664],[594.85,0.29297122],[595.21,0.64989181],[595.22,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014932117,[[593.65,4.882],[593.43,0.29297985],[593.06,1.07181769],[592.95,1.07181769],[592.75,1.28618123]],[[594.61,0.33635492],[594.9,0.29297985],[594.94,0.64988608],[594.95,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014958842,[[593.65,5.447],[593.51,0.29294532],[592.88,1.07181769],[592.73,1.07181769],[592.48,1.28618123]],[[594.49,0.54717888],[594.61,0.33635492],[594.98,0.29295025],[595.3,0.6500349],[595.31,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014971059,[[593.66,0.29329646],[593.65,1.959],[593.53,0.62990242],[593.07,1.07181769],[592.95,1.07181769]],[[594.3,0.54704634],[594.61,0.33635492],[595.02,0.29293546],[595.07,0.65008531],[595.11,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745014999572,[[593.66,5.324],[593.55,0.29293669],[593.53,0.33696696],[592.99,1.07181769],[592.86,1.07181769]],[[594.09,0.54683236],[594.61,0.33635492],[595.3,0.65020347],[595.31,1.28565982],[595.46,2.18740734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015028598,[[593.66,3.477],[593.55,0.29293669],[593.53,0.33696696],[593.25,1.07181769],[593.15,1.07181769]],[[594.6,0.85688446],[594.61,0.33635492],[594.93,0.65018615],[594.94,1.28565982],[595.05,2.18740734]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015073031,[[593.67,4.298],[593.66,1.04],[593.53,0.33696696],[593.52,0.29294286],[593.14,1.07181769]],[[594.27,0.54733479],[594.61,0.33635492],[594.98,0.29294286],[595.02,0.65018824],[595.03,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015085744,[[593.67,4.894],[593.64,0.36],[593.53,0.33696696],[592.57,1.07181769]],[[594.39,0.54676524],[594.61,0.33635492],[595.64,0.65005373],[595.65,1.28565982]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015126173,[[593.67,5.308],[593.53,0.33696696],[593.38,0.29298848],[593.07,1.07181769],[592.96,1.07181769]],[[594.36,0.54651109],[594.61,0.33635492],[594.84,0.64999885],[594.86,1.28565982],[594.9,0.29298848]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015140194,[[593.53,1.94896696],[593.51,1.215],[593.5,0.915],[593.49,0.503],[593.47,0.477]],[[594.47,0.85678519],[594.61,0.33635492],[594.79,0.64999832],[594.8,1.28604375],[594.91,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015182629,[[593.53,5.01796696],[593.51,0.553],[593.34,0.29299465],[593.19,1.07318704],[592.94,1.28782445]],[[594.11,0.54784428],[594.61,0.33635492],[594.67,0.64999601],[594.68,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015213759,[[593.53,5.41496696],[593.34,0.29303042],[593.18,1.07318704],[593.09,1.07318704],[592.93,1.28782445]],[[594.27,0.85707531],[594.59,0.33636623],[594.66,0.64986256],[594.67,1.28604375],[594.77,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015240682,[[593.53,5.21696696],[593.44,0.29296998],[592.93,1.07318704],[592.8,1.07318704],[592.57,1.28782445]],[[594.22,0.54713282],[594.59,0.33636623],[594.98,0.29296998],[595.2,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015252392,[[593.53,5.21696696],[593.36,0.29299465],[592.85,1.07318704],[592.82,1.07318704],[592.48,1.28782445]],[[594.34,0.85613388],[594.59,0.33636623],[594.88,0.29299465],[595.16,0.64989329],[595.25,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015281718,[[593.53,5.68496696],[593.31,0.29302302],[593.06,1.07318704],[592.97,1.07318704],[592.8,1.28782445]],[[594.4,0.85612327],[594.56,0.3363832],[594.8,0.6497943],[594.81,1.28604375],[594.83,0.29302672]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015310437,[[593.53,5.57296696],[593.1,1.07318704],[593.0,1.07318704],[592.81,1.28782445]],[[594.56,0.3363832],[594.81,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015354178,[[593.53,5.42996696],[593.37,0.29300575],[593.03,1.07318704],[592.92,1.07318704],[592.71,1.28782445]],[[594.37,0.54724973],[594.56,0.3363832],[594.9,0.29299342],[594.98,1.93599086],[595.11,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015366794,[[593.53,5.42996696],[593.3,0.29301068],[592.96,1.07318704],[592.84,1.07318704],[592.63,1.28782445]],[[594.11,0.54721375],[594.56,0.3363832],[594.83,0.29301068],[594.96,0.64990336],[594.97,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015407226,[[593.53,6.11596696],[593.05,1.07318704],[592.94,1.07318704],[592.73,1.28782445]],[[593.96,0.54729889],[594.56,0.3363832],[595.01,0.65008154],[595.02,1.28604375],[595.14,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015422532,[[593.61,0.29332651],[593.6,0.786],[593.58,0.571],[593.56,1.658],[593.55,1.864]],[[594.52,0.85641326],[594.56,0.3363832],[594.82,0.65007496],[594.83,1.28604375],[594.93,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015463980,[[593.65,3.039],[593.64,0.537],[593.63,0.595],[593.41,0.29296875],[593.19,1.07318704]],[[594.21,0.54744451],[594.56,0.3363832],[594.9,0.65004786],[594.91,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015475789,[[593.65,4.291],[593.63,0.595],[593.41,0.29296875],[593.17,1.07318704],[593.07,1.07318704]],[[594.31,0.54765083],[594.56,0.3363832],[594.91,0.65005029],[594.92,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015518116,[[593.65,4.603],[593.64,0.495],[593.55,0.29292683],[592.9,1.07318704],[592.75,1.07318704]],[[594.4,0.54692641],[595.65,0.65025335],[595.66,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015532620,[[593.7,0.29320846],[593.69,0.33687614],[593.68,1.173],[593.67,0.951],[593.66,1.193]],[[594.58,0.54595608],[594.91,0.3361853],[595.18,0.29288861],[595.43,0.650338],[595.44,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015562945,[[593.92,1.028],[593.9,0.686],[593.88,0.772],[593.87,0.95],[593.71,0.29282084]],[[594.53,0.54414364],[594.91,0.3361853],[595.66,0.65039235],[595.67,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015589268,[[593.92,4.704],[593.88,0.772],[593.81,0.33680806],[593.71,0.29282084],[593.36,1.07318704]],[[594.69,0.54672271],[594.91,0.3361853],[595.23,0.29282084],[595.35,0.65039234],[595.36,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015629310,[[594.02,0.505],[594.01,0.809],[594.0,1.242],[593.99,0.708],[593.98,0.758]],[[594.76,0.54773532],[594.91,0.3361853],[595.23,1.93649294],[595.31,0.29279128],[595.34,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015658429,[[594.02,3.094],[594.0,1.329],[593.91,0.729],[593.82,0.29277403],[593.45,1.07318704]],[[594.91,0.3361853],[595.37,0.29277403],[595.56,0.65033945],[595.57,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015687045,[[594.05,3.07],[594.04,0.506],[594.03,0.769],[594.02,0.559],[593.84,0.29277034]],[[594.79,0.54691236],[594.91,0.3361853],[595.37,0.29277034],[595.87,0.65034606],[595.88,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015702455,[[594.05,4.1],[593.98,0.722],[593.8,0.29280236],[593.53,1.07318704],[592.53,2.19109021]],[[594.66,0.54706533],[594.91,0.3361853],[595.21,0.650437],[595.22,1.28604375],[595.28,0.29278512]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015744392,[[594.1,0.743],[594.09,0.36],[594.08,0.531],[594.06,0.59],[594.05,3.014]],[[594.73,0.54689252],[594.91,0.3361853],[595.35,0.65030657],[595.36,1.28604375],[595.39,0.29275433]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015756104,[[594.14,0.732],[594.13,0.701],[594.12,0.504],[594.11,0.643],[594.1,0.743]],[[594.63,0.54670719],[594.91,0.3361853],[595.37,0.65027766],[595.38,1.28604375],[595.39,0.29274817]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015798744,[[594.15,1.468],[594.13,1.287],[594.03,0.36],[594.01,0.753],[593.87,0.29275802]],[[594.46,0.5468822],[594.91,0.3361853],[595.34,0.29275802],[596.2,0.65034825],[596.21,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015812461,[[594.15,3.194],[594.13,1.287],[594.03,0.606],[593.34,1.07318704]],[[594.84,0.54695024],[594.91,0.3361853],[595.71,0.65033591],[595.72,1.28604375]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015843492,[[594.15,3.317],[593.99,1.076],[593.98,0.56],[593.82,0.2927728],[593.53,1.07318704]],[[594.55,0.54716971],[594.91,0.3361853],[595.22,0.65043356],[595.23,1.28604375],[595.28,0.2927728]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015870907,[[594.15,4.521],[594.03,0.701],[593.96,0.617],[593.78,0.29278266],[593.64,1.07318704]],[[594.52,0.5471485],[594.91,0.3361853],[595.11,0.65043787],[595.12,1.28604375],[595.24,0.29278266]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015912331,[[594.15,2.778],[594.09,0.503],[594.04,0.724],[593.99,1.093],[593.98,0.626]],[[594.55,0.54786251],[594.91,0.3361853],[595.27,0.6504049],[595.28,1.28604375],[595.36,0.2927531]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015940663,[[594.15,3.867],[593.97,1.076],[593.65,1.07318704],[593.56,1.07318704]],[[594.6,0.5477385],[594.91,0.3361853],[595.14,0.6504155],[595.15,1.28604375],[595.25,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745015989610,[[594.15,3.945],[593.86,0.29275556],[593.81,0.33680806],[593.57,1.07318704],[593.47,1.07318704]],[[594.9,0.30915987],[594.91,0.3361853],[595.28,1.28604375],[595.37,0.65039382],[595.38,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016012736,[[594.15,3.945],[593.81,0.33680806],[592.91,1.07318704],[592.72,1.07318704]],[[594.91,0.3361853],[596.1,0.65042964],[596.13,1.28604375],[596.34,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016063981,[[594.15,3.945],[593.92,0.2927531],[593.81,0.33680806],[593.46,1.07318704],[593.34,1.07318704]],[[594.9,0.30914165],[594.91,0.3361853],[595.33,0.2927531],[595.52,1.28604375],[595.64,0.65035359]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016107821,[[594.15,3.945],[594.02,0.29269031],[593.81,0.33680806],[593.53,1.07318704],[593.41,1.07318704]],[[595.21,0.30909476],[595.22,0.33601021],[595.44,0.29269031],[595.6,1.93630639],[595.73,2.18806055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016182178,[[594.15,3.945],[593.85,0.29275679],[593.81,0.33680806],[593.4,1.07015632],[593.29,1.07015632]],[[595.03,0.30916194],[595.04,0.33611185],[595.25,0.29275679],[595.5,1.28437067],[595.62,2.185214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016224413,[[594.15,3.945],[593.81,0.33680806],[593.8,0.29277527],[593.34,1.07185896],[593.22,1.07185896]],[[594.98,0.3091948],[594.99,0.3361401],[595.2,0.29277527],[595.43,0.65043257],[595.44,1.28638879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016282058,[[594.15,3.945],[593.81,0.33680806],[593.78,0.29278266],[593.5,1.07185896],[593.41,1.07185896]],[[594.95,0.30921667],[594.97,0.3361514],[595.14,1.28638879],[595.18,0.94299901],[595.24,2.1886476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016303872,[[594.15,3.945],[593.81,0.33680806],[593.55,1.07185896],[593.46,1.07185896]],[[594.95,0.3092098],[594.97,0.3361514],[595.1,0.65014893],[595.11,1.28638879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016381455,[[594.15,3.945],[593.81,0.33680806],[593.35,1.07185896],[593.24,1.07185896]],[[594.84,0.30925269],[594.85,0.33621921],[595.18,0.65035329],[595.19,1.28638879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016433295,[[594.15,3.945],[593.81,0.33680806],[593.58,0.29285657],[593.38,1.07185896],[593.29,1.07185896]],[[594.76,0.30930597],[594.77,0.33626443],[594.89,1.28638879],[594.97,0.65061253],[594.98,0.29284055]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016484936,[[594.15,3.945],[593.81,0.33680806],[593.58,0.29282946],[592.46,1.07185896],[592.24,1.07185896]],[[594.77,0.33626443],[594.99,0.29282946],[596.04,1.28638879],[596.27,2.1886476]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016504948,[[594.15,3.945],[593.55,0.29286766],[593.1,1.07185896],[592.98,1.07185896],[592.78,1.28623075]],[[594.73,0.30933594],[594.74,0.3362814],[594.96,0.29286766],[595.14,1.28638879],[595.25,0.65051064]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016549795,[[594.15,3.945],[593.36,0.29292806],[592.14,1.07185896],[591.92,1.07185896],[591.51,1.28623075]],[[594.61,0.30946407],[594.62,0.33634926],[594.76,0.29292806],[596.05,0.65027105],[601.66,0.61832215]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016591135,[[593.36,0.36],[593.35,0.692],[593.34,0.593],[593.32,0.33708622],[593.3,0.29303906]],[[594.5,0.30944039],[594.51,0.33641149],[594.77,0.29304646],[594.94,0.65028481],[594.95,1.28638879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745016663494,[[593.4,3.284],[592.78,1.07185896],[592.65,1.07185896],[592.42,1.28623075]],[[594.49,0.30946088],[594.5,0.33641715],[594.73,0.29303906],[595.01,0.64986752],[595.02,1.28638879]]]
["bitfinex-derivatives","BNBF0:USTF0",1745017695502,[[593.41,0.32830013],[593.4,0.29296628],[592.66,0.29312915]],[[594.49,0.29312915],[594.5,0.33641715],[595.35,0.64867312]]]
["bitfinex-derivatives","BNBF0:USTF0",1745017904391,[[594.4,0.01423331],[593.41,0.32830013],[585.22,0.61996082],[579.1,1.23967854],[578.83,1.24027617]],[[594.44,0.95871061],[594.48,1.60785592],[594.49,0.64896701],[600.15,0.61752525]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018018790,[[594.4,0.01423331],[593.41,0.32830013],[586.23,0.61998699],[578.97,1.23997398],[573.01,1.85996098]],[[594.41,2.2276],[594.46,0.31006273],[594.47,1.29704256],[599.54,0.61767716]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018212079,[[594.4,0.01423331],[593.41,0.32830013],[593.22,1.263],[586.3,0.62030467],[580.52,1.24060934]],[[594.43,0.64780427],[594.44,0.31019114],[598.68,0.61714161],[604.46,1.23428323],[610.23,1.85142484]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018256220,[[594.4,0.01423331],[593.41,0.32830013],[593.02,2.389]],[[610.23,1.84836458]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018446504,[[594.4,0.01423331],[593.41,0.32830013],[593.02,2.867],[584.44,0.62049769]],[[594.41,0.95723449],[594.48,0.31024917],[594.49,0.95728007],[600.16,0.61600432]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018487830,[[594.4,0.01423331],[593.41,0.32830013],[592.62,4.168],[591.55,0.2936139]],[[594.48,0.31024917],[594.49,0.95728007]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018794182,[[594.4,0.00489338],[593.41,0.32830013],[593.07,0.5],[593.02,1.073],[592.92,0.419]],[[594.43,0.31030541],[594.44,0.64679494],[600.09,0.6158129],[606.05,1.2316258],[612.0,1.8474387]]]
["bitfinex-derivatives","BNBF0:USTF0",1745018907984,[[594.4,0.00489338],[593.41,0.32830013],[592.92,5.203],[591.91,0.29348761],[586.45,0.62072559]],[[594.41,0.95736529],[597.94,0.61574295],[603.3,1.23148591],[610.67,1.84722887]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019028488,[[594.4,0.00489338],[593.41,0.32830013],[592.82,2.26],[592.77,1.245],[592.72,1.138]],[[594.41,0.95745048],[598.01,0.61619374],[603.78,1.23238748],[608.97,1.84858122]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019162992,[[594.4,0.00489338],[593.41,0.32830013],[592.72,4.643],[591.72,0.29355941],[584.85,0.62089951]],[[594.41,0.9578249],[599.15,0.6163147],[605.74,1.2326294],[611.68,1.84894411]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019297833,[[592.62,4.999],[592.57,0.735],[591.54,0.29360523],[585.07,0.6209086]],[[594.45,0.30836908],[598.79,0.61699404],[603.25,1.23398809],[608.72,1.85098214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019314753,[[592.62,2.098],[592.57,0.735],[591.54,0.29360523],[584.11,0.6209086],[579.17,1.24181721]],[[593.72,0.30836551],[599.75,0.61699404],[604.69,1.23398809],[608.72,1.85098214]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019380011,[[592.65,5.476],[592.63,0.57],[584.24,0.62075771],[578.27,1.24151543]],[[594.26,0.30851374],[599.96,0.61714863],[605.88,1.23429726],[611.83,1.85144589],[623.74,2.46859452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019394120,[[592.65,5.996],[591.78,0.29354207],[584.25,0.62075771],[578.27,1.24151543]],[[594.46,0.30840998],[599.97,0.61714863],[605.88,1.23429726],[611.83,1.85144589],[623.74,2.46859452]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019459675,[[591.65,2.494],[591.64,2.201],[591.62,0.2937093],[584.49,0.62089863],[578.14,1.24179727]],[[594.16,0.30823885],[594.49,0.3082367],[599.43,0.61656727],[605.76,1.23313455],[611.71,1.84970182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019475091,[[591.65,5.309],[591.61,0.2937093],[584.13,0.62089863],[578.18,1.24179727]],[[594.1,0.30826539],[594.49,0.3082367],[599.84,0.61656727],[605.79,1.23313455],[611.71,1.84970182]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019569674,[[591.65,5.309],[591.56,0.29372542],[584.05,0.62094506],[578.1,1.24189013],[572.16,1.86283519]],[[594.48,0.30810551],[594.49,0.3082367],[599.77,0.61630483],[605.72,1.23260967],[611.67,1.8489145]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019614516,[[591.65,5.309],[585.67,0.62094712],[580.32,1.24189425],[574.72,1.86284137]],[[594.18,0.30811002],[598.17,0.61629533],[603.5,1.23259066],[609.09,1.848886],[620.6,2.46518133]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019783145,[[591.65,5.309],[585.35,0.62100152],[579.27,1.24200304],[573.2,1.86300456],[561.06,2.48400608]],[[594.47,0.30842087],[594.48,0.30845859],[598.36,0.61693564],[604.43,1.23387128],[610.5,1.85080692]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019840399,[[591.65,5.309],[591.52,0.29373038],[584.0,0.62099335],[578.06,1.24198671],[572.11,1.86298006]],[[594.4,0.30841277],[599.72,0.61691944],[605.67,1.23383888],[611.62,1.85075832]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019952490,[[591.65,5.309],[591.48,0.29373286],[585.09,0.62101358],[578.04,1.24202717],[572.09,1.86304076]],[[593.93,0.30860622],[598.59,0.61722271],[605.65,1.23444543],[611.6,1.85166815],[623.49,2.46889087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745019966106,[[591.65,5.309],[591.43,0.29375021],[583.93,0.62101358],[577.98,1.24202717],[572.09,1.86304076]],[[593.37,0.30857362],[599.64,0.61722271],[605.59,1.23444543],[611.6,1.85166815],[623.49,2.46889087]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020036673,[[591.65,5.309],[591.45,0.29374277],[586.09,0.62101408],[578.04,1.24202817],[572.09,1.86304226]],[[594.28,0.30855856],[597.58,0.61722612],[605.65,1.23445224],[611.6,1.85167836],[623.49,2.46890448]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020151896,[[591.65,3.37129006],[587.86,0.01701085],[583.99,0.62101881],[578.04,1.24203762]],[[594.38,0.30833489],[594.48,0.30893983],[594.5,0.33641715],[598.63,0.61796244],[605.64,1.23592489]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020234262,[[591.65,3.37129006],[591.56,0.29372294],[587.86,0.01701085],[584.73,0.62094894],[578.66,1.24189788]],[[594.31,0.30836937],[594.48,0.30893983],[594.5,0.33641715],[599.09,0.61803975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020249277,[[591.65,3.37129006],[591.56,0.29372294],[587.86,0.01701085],[584.71,0.62094894],[578.66,1.24189788]],[[594.4,0.30833779],[594.48,0.30893983],[594.5,0.33641715],[599.11,0.61803975]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020325841,[[591.65,3.37129006],[591.34,0.2810225],[587.86,0.01701085]],[[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020367192,[[591.65,3.37129006],[591.4,0.29376509],[587.86,0.01701085],[583.89,0.6210399],[580.09,1.24207981]],[[594.22,0.30848513],[594.5,0.33641715],[599.6,0.61829958],[603.56,1.23659917],[609.23,1.85489876]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020448167,[[591.65,3.451],[591.55,0.29373657],[587.86,0.01701085],[584.09,0.62093861],[578.11,1.24187723]],[[594.32,0.30881108],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.73,0.61878358]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020461577,[[591.65,3.451],[591.55,0.29373657],[587.86,0.01701085],[585.84,0.62093861],[578.11,1.24187723]],[[593.98,0.30880728],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[597.99,0.61878358]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020505711,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.31,0.30873067],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020505910,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.3,0.30873067],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020506115,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.29,0.30873067],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020506314,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.29,0.30873514],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020506514,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.28,0.30873514],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020506812,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.27,0.30873514],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020507013,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020507014,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.26,0.30873514],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020507212,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.25,0.30873514],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020507417,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020507614,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.14,1.24182832]],[[594.24,0.30873029],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020507915,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.23,0.30873029],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020508215,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.22,0.30873029],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020508517,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.21,0.30873029],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020508713,[[591.65,3.451],[591.61,0.2937217],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.2,0.30872689],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020509215,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.19,0.30872689],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020509413,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.18,0.30872689],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020509614,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020509815,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.17,0.30871518],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020510015,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020510816,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020511620,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62091416],[578.13,1.24182832]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715],[599.79,0.61878482]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020511817,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020512021,[[591.65,3.451],[591.54,0.29374401],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020517622,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020517922,[[591.65,3.451],[591.49,0.29375641],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020520630,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020521125,[[591.65,3.451],[591.49,0.29375641],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020523631,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020524030,[[591.65,3.451],[591.49,0.29375641],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020526637,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020527132,[[591.65,3.451],[591.49,0.29375641],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020529633,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020530232,[[591.65,3.451],[591.49,0.29375641],[587.86,0.01701085]],[[594.16,0.30871277],[594.39,0.30859098],[594.49,0.30855043],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020532637,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020532936,[[591.65,3.451],[591.49,0.29375641],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020535637,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020535938,[[591.65,3.451],[591.49,0.29374277],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020538641,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020539039,[[591.65,3.451],[591.49,0.29374277],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020541637,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020541943,[[591.65,3.451],[591.49,0.29374277],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020544644,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020544945,[[591.65,3.451],[591.49,0.29374277],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020547643,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020548143,[[591.65,3.451],[591.49,0.29374277],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020550749,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020551347,[[591.65,3.451],[591.49,0.29374277],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020556652,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020556949,[[591.65,3.451],[591.53,0.29371302],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020559650,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020560453,[[591.65,3.451],[591.56,0.29371302],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020561151,[[591.65,3.451],[591.56,0.29371302],[587.86,0.01701085],[578.13,1.24186168]],[[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[611.68,1.85734745]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020561152,[[591.65,3.451],[591.56,0.29371302],[587.86,0.01701085],[578.13,1.24186168]],[[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[611.68,1.85734745],[623.58,2.47646327]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020561350,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.15,0.30890497],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020561851,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020562051,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.14,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020562352,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.15,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020562549,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.13,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020562750,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.12,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020563050,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.11,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020563249,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.1,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020563451,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.09,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020563750,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.08,0.30891078],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020563951,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.08,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020564252,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.07,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.78,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020564453,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.07,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020564653,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.06,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020564853,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.05,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020565051,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.04,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020565353,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.03,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020565550,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.02,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020565751,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.01,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020565951,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.0,0.30890482],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020566253,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020566458,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.15,0.30890667],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020566653,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.14,0.30890667],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020566853,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.13,0.30890667],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020567055,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.12,0.30890667],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020567255,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.11,0.30890667],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020567458,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.1,0.30890667],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020567656,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.09,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020567958,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.08,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020568158,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.07,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020568359,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.06,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020568559,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.05,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020568759,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.04,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020568961,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.03,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020569159,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.02,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020569459,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.01,0.30890717],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020569660,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020569959,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.0,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020570157,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.15,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020570359,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.99,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020570558,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.98,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.79,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020570763,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.97,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020570963,[[591.65,3.451],[587.86,0.01701085],[584.08,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.96,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020571163,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.95,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020571361,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.94,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020571562,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.93,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020571762,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.92,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020571965,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.91,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020572262,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.9,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020572463,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.89,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020572666,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.88,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020572963,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.87,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020573163,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.86,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020573364,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.85,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020573567,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.84,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020573765,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[593.83,0.30890846],[594.16,0.30871277],[594.5,0.33641715],[599.61,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020573962,[[591.65,3.451],[587.86,0.01701085],[584.25,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020574165,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.15,0.30890056],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020574365,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.14,0.30890056],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020574564,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.13,0.30890056],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020574866,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.12,0.30890056],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020575068,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020575269,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.11,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020575564,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.1,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020575766,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.09,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020575968,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.08,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020576168,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.07,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020576465,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.06,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020576663,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.05,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020576966,[[591.65,3.451],[587.86,0.01701085],[585.06,0.62093084],[578.13,1.24186168],[572.18,1.86279253]],[[594.04,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.8,0.61911581],[605.73,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020577267,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.03,0.30890081],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020577564,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020577766,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.02,0.3088995],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020578068,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020578368,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.15,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020578566,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.14,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020578966,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.13,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020579265,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.12,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020579565,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.11,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020579769,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.1,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020579967,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.09,0.30885316],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020580167,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.09,0.30881465],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020580368,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020580568,[[591.65,3.451],[587.86,0.01701085],[584.97,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.15,0.30881245],[594.16,0.30871277],[594.5,0.33641715],[598.91,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020580768,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.15,0.30881245],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020580971,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020580972,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.14,0.30881245],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020581269,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.13,0.30881245],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020581468,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.12,0.30881245],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020581769,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.11,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020582071,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.1,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020582367,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.09,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020582572,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.08,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020582771,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.07,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020583074,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.06,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020583270,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.05,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020583469,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.04,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020583673,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.03,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020583968,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.02,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.7,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020584169,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.01,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.69,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020584375,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.0,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.69,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020584573,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[593.99,0.30881524],[594.16,0.30871277],[594.5,0.33641715],[599.69,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020585169,[[591.65,3.451],[587.86,0.01701085],[583.99,0.62093084],[578.47,1.24186168],[572.18,1.86279253]],[[594.16,0.30871277],[594.5,0.33641715],[599.69,0.61911581],[605.42,1.23823163]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020585471,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020604583,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62094426],[572.16,1.86283279],[560.26,2.48377706]],[[594.15,0.30903349],[594.16,0.30871277],[594.5,0.33641715],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020604783,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853],[572.16,1.86283279]],[[594.15,0.30903349],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020605087,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.14,0.61806902],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020605284,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.14,0.30903553],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020605488,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020605685,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.15,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020605889,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.14,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020606089,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.13,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020606286,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.12,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020606487,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.11,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020606690,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.1,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020606890,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.09,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020607089,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.08,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020607288,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.07,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020607487,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.06,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020607690,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.06,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020607691,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.05,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020607892,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.04,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020608194,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.03,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020608389,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.02,0.30903369],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020608691,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.01,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020608889,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.0,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020609091,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.99,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020609388,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.98,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020609692,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.97,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020610495,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.96,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020611296,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.95,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020611497,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.94,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020611696,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.93,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020611893,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.92,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020612095,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.91,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020612299,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.9,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020612596,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.89,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020612797,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.88,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020613099,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.87,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020613399,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.86,0.30903112],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020613599,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.86,0.30903599],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020613896,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.85,0.30903599],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020614095,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[593.84,0.30903599],[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020614599,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085],[584.06,0.62094426],[578.11,1.24188853]],[[594.16,0.30871277],[594.5,0.33641715],[599.76,0.61937337],[605.71,1.23874675]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020614897,[[591.65,3.451],[591.56,0.29376757],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020616698,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020617498,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020619705,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020620002,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020622704,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020623105,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020625705,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020626008,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020628711,[[591.65,3.451],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020629213,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085]],[[594.16,0.30871277],[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020633221,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085]],[[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020634120,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.49,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020634720,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.48,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020635017,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.47,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020635218,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.46,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020635418,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.45,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020635622,[[591.65,3.451],[591.56,0.29372542],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.44,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020635822,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.44,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020635823,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.43,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020636120,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.42,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020636323,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.41,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020636519,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.4,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020636820,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.39,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020637023,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.38,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020637223,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.37,0.30899795],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020637525,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.36,0.30899858],[594.5,0.33641715],[599.76,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020637721,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.35,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020637920,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.34,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020638122,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.33,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020638327,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.32,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020638623,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.31,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020638825,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.3,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020639127,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.29,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020639327,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.28,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020639523,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.27,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020639824,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.26,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020640130,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.25,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020640428,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.24,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020640726,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.23,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020640929,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.22,0.30899858],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020641128,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020641327,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.49,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020641626,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.48,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020641928,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.47,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020642228,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.46,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020642426,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.45,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020642626,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.44,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020642826,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.43,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020643031,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.42,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020643229,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.41,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020643529,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.4,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020643828,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.39,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020644026,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.38,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020644229,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.37,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020644527,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[578.1,1.24189957]],[[594.36,0.30900078],[594.5,0.33641715],[599.75,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020644825,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.35,0.30900078],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020645029,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.34,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020645325,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.33,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020645626,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.32,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020645826,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.31,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020646025,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.3,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020646229,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.29,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020646427,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.28,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020646627,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.27,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020646829,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.26,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020647030,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.25,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020647229,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.24,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020647527,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.23,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020647733,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.22,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020647933,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.21,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020648132,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.2,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020648433,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.19,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020648632,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.18,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020648833,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.17,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020649130,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.16,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020649431,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.15,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020649630,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.14,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020649829,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.13,0.30894578],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020650037,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.13,0.3089077],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020650536,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.12,0.3089077],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020651235,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.11,0.3089077],[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020651437,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[578.1,1.24189957]],[[594.5,0.33641715],[597.81,0.61930213],[605.7,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020651633,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.49,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020651939,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.48,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020652235,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.47,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020652539,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.46,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020652738,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.45,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020653035,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.44,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020653236,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.43,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020653441,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.42,0.30892843],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020653639,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020653838,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.49,0.30893385],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020654043,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.48,0.30893385],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020654244,[[591.65,3.451],[587.86,0.01701085],[585.99,0.62094978],[580.48,1.24189957]],[[594.47,0.30893385],[594.5,0.33641715],[597.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020654543,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.46,0.30893385],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020654744,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.45,0.30893385],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020654940,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.44,0.30893181],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020655141,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.43,0.30893181],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020655342,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.42,0.30893181],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020655640,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.41,0.30893181],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020655845,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.4,0.30893181],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020656044,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.39,0.30893181],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020656345,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.38,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020656643,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.37,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020656945,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.36,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020657146,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.35,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020657344,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.34,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020657646,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.33,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020657842,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62094978],[580.48,1.24189957]],[[594.32,0.30894034],[594.5,0.33641715],[599.76,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020658042,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.31,0.30894034],[594.5,0.33641715],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020658043,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.31,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020658241,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.3,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020658546,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.29,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020658745,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.28,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020658943,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.27,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020659247,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020659248,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.26,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020659544,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.25,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020659847,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.24,0.30894034],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020660143,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.23,0.30896285],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020660343,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.22,0.30896285],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020660543,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.21,0.30896285],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020660748,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.2,0.30896285],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020661047,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.19,0.30896285],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020661344,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.18,0.30897445],[594.5,0.33641715],[599.8,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020661544,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.17,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020661744,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.16,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020661945,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.15,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020662245,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.14,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020662549,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.13,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020662848,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.12,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020663046,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.11,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020663244,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.1,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020663446,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.09,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020663645,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.08,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020663946,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.07,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020664146,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.06,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020664449,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.05,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020664648,[[591.65,3.451],[587.86,0.01701085],[584.1,0.62094978],[580.48,1.24189957]],[[594.04,0.30897445],[594.5,0.33641715],[599.81,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020664849,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[594.03,0.30897445],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020665151,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[594.02,0.30898448],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020665347,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[594.01,0.30898448],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020665550,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[594.0,0.30898448],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020665850,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[593.99,0.30898448],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020666052,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[593.98,0.30898448],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020666250,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[593.97,0.30898552],[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020666752,[[591.65,3.451],[587.86,0.01701085],[584.91,0.62094978],[580.48,1.24189957]],[[594.5,0.33641715],[599.01,0.61930213],[603.33,1.23860427],[611.65,1.85790641]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020667052,[[591.65,3.451],[587.86,0.01701085]],[[594.5,0.33641715]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020716597,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.49,0.30888853],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020717298,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.48,0.61777725],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020717498,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.47,0.30888872],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020717696,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020717697,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.46,0.30888872],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020717900,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.45,0.30888872],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020718098,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020718302,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.49,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020718502,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.48,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020718799,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.47,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020719001,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.46,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020719198,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.45,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020719497,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.44,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020719698,[[591.65,3.451],[587.86,0.01701085],[584.22,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.43,0.30889524],[594.5,0.33641715],[599.68,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020719898,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.42,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020720201,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.41,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020720503,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.4,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020720701,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.39,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020720997,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020720998,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.38,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020721203,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.37,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020721401,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.36,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020721600,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.35,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020721903,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.34,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020722100,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.33,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020722304,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.32,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020722504,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.31,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020722804,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.3,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020723002,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.29,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020723301,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.28,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020723500,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.27,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020723702,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.26,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020723905,[[591.65,3.451],[587.86,0.01701085],[586.21,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.25,0.30889524],[594.5,0.33641715],[597.69,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020724101,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.24,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020724305,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.23,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020724503,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.22,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020724702,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.21,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020724906,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.2,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020725103,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.19,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020725302,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.18,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020725602,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.17,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020725904,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.16,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020726207,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.15,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020726403,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.14,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020726608,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.13,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020726906,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.12,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020727108,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.11,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020727308,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.1,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020727607,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.09,0.30889524],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020727907,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.08,0.30894272],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020728105,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.07,0.30894272],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020728309,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.06,0.30894272],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020728510,[[591.65,3.451],[587.86,0.01701085],[584.13,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.05,0.30894272],[594.5,0.33641715],[599.83,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020728708,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.04,0.30894272],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020728906,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.03,0.30894272],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020729111,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.02,0.30894272],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020729311,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.01,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020729608,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[594.0,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020730010,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.99,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020730409,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.98,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020731012,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.97,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020731209,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.96,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020731413,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.95,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020731811,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.94,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020732014,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.93,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020732311,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.92,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020732610,[[591.65,3.451],[587.86,0.01701085],[584.18,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.91,0.30894374],[594.5,0.33641715],[599.89,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020732812,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.9,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020733015,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.89,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020733213,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.88,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020733516,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.87,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020733714,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.86,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020733914,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.85,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020734214,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.84,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020734416,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.83,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020734713,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.82,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020735017,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.81,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020735217,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.8,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020735412,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.79,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020735712,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.78,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020735917,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.77,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020736112,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.76,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020736319,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.75,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020736517,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.74,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020736820,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.73,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020737015,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.72,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020737320,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.71,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020737622,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.7,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020737817,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.15,1.24182089],[572.2,1.86273133]],[[593.69,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.75,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020738119,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.68,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020738317,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.67,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020738617,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.66,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020738815,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.65,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020739016,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020739017,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.64,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020739316,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.63,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020739516,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[593.62,0.30894374],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020739816,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020740017,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.49,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020740216,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.48,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020740517,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.47,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020740719,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.46,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020741019,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.45,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020741218,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.44,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020741519,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.43,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020741719,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.42,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020741918,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.41,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020742220,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.4,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020742416,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.39,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020742616,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.38,0.3088822],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020742916,[[591.65,3.451],[587.86,0.01701085],[584.07,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.37,0.3088822],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020743116,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.36,0.3088822],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020743317,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.35,0.3088822],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020743617,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.34,0.3088822],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020743822,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.33,0.3088822],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020744120,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.32,0.3088822],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020744319,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.31,0.30887241],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020744622,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.3,0.30887241],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020744821,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.29,0.30887241],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020745023,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.28,0.30887241],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020745223,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.27,0.30887241],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020745524,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.26,0.30887241],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020745821,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020746024,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.25,0.30887618],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020746220,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.24,0.30887618],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020746521,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.23,0.30887618],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020746721,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.22,0.30887618],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020746921,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.21,0.30887618],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020747126,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.2,0.30887618],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020747324,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020747627,[[591.65,3.451],[587.86,0.01701085],[584.05,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.49,0.30887919],[594.5,0.33641715],[599.76,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020747826,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.48,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020748024,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.47,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020748224,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.46,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020748425,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.45,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020748623,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.44,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020748821,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.43,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020749027,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.42,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020749224,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.41,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020749528,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.4,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020749827,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.39,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020750125,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.38,0.30887919],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020750329,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581],[611.7,1.85724872]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020750626,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.37,0.30887559],[594.49,0.30887532],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020751329,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.36,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020751625,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.35,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020751829,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.34,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020752126,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.33,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020752325,[[591.65,3.451],[587.86,0.01701085],[584.06,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.32,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.77,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020752528,[[591.65,3.451],[587.86,0.01701085],[584.11,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.31,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.7,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020752830,[[591.65,3.451],[587.86,0.01701085],[584.11,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.3,0.30887532],[594.37,0.30887559],[594.5,0.33641715],[599.7,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020753430,[[591.65,3.451],[587.86,0.01701085],[584.11,0.62091044],[578.12,1.24182089],[572.2,1.86273133]],[[594.37,0.30887559],[594.5,0.33641715],[599.7,0.6190829],[605.72,1.23816581]]]
["bitfinex-derivatives","BNBF0:USTF0",1745020754030,[[591.65,3.451],[587.86,0.01701085]],[[594.37,0.30887559],[594.5,0.33641715]]]