{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214347,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744848002401,[[582.9,1.718],[577.1,0.01732801],[111.11,1.11111]],[[583.49,0.99276508],[645.56,0.01549043],[689.19,4.76203904],[712.34,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848006007,[[582.9,1.718],[577.1,0.01732801],[111.11,1.11111]],[[583.48,0.34277096],[583.49,0.65],[645.56,0.01549043],[689.19,4.76203904],[712.34,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848006504,[[582.9,1.718],[577.1,0.01732801],[570.26,1.2612401],[111.11,1.11111]],[[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[601.25,1.88464377],[613.3,2.51285836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848006807,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.47,0.31025506],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848007008,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848007205,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.46,0.31026024],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848007504,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.45,0.31026024],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848007711,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.47,0.31026024],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848007906,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.46,0.31026024],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848008209,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.45,0.31026024],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848008504,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.44,0.31026024],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848008704,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.43,0.31026807],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848008908,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.42,0.31026807],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848009105,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.41,0.31026807],[583.48,0.34277096],[583.49,0.65],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848009304,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.47,0.31026807],[583.48,0.34277096],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848009606,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.46,0.34278271],[583.47,0.31026807],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848009808,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.45,0.31026807],[583.46,0.34278271],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848010006,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.44,0.34279446],[583.45,0.31026807],[583.46,0.34278271],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848010210,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.43,0.31026807],[583.44,0.34279446],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848010409,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.42,0.34280621],[583.43,0.31026807],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848010611,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.41,0.31026807],[583.42,0.34280621],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848010912,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.4,0.34281796],[583.41,0.31026807],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848011109,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.39,0.31026807],[583.4,0.34281796],[589.2,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848011512,[[582.9,1.718],[577.1,0.01732801],[576.29,0.63062005],[570.26,1.2612401],[564.24,1.89186015]],[[583.39,0.31026807],[583.4,0.34281796],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848011715,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.4,0.34281796],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848011913,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.39,0.31026337],[583.4,0.34281796],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848012113,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.39,1.14726337],[583.4,0.34281796],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848012311,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.38,0.31026337],[583.39,0.837],[583.4,0.34281796],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848013311,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.37,0.34283559],[583.39,0.837],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848013512,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.36,0.31024066],[583.37,0.34283559],[583.39,0.837],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848013711,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.35,0.34284734],[583.36,0.31024066],[583.39,0.837],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848013911,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.34,0.31024066],[583.35,0.34284734],[583.39,0.837],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848014111,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.33,0.3428591],[583.34,0.31024066],[583.39,0.837],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848014316,[[582.9,1.718],[577.1,0.64794806],[570.26,1.2612401],[564.24,1.89186015]],[[583.32,0.31024066],[583.33,0.3428591],[583.39,0.837],[588.4,0.62821459],[595.22,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848016223,[[582.9,1.718],[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.32,0.31024066],[583.33,0.3428591],[583.39,0.837],[583.72,1.30509717],[583.83,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848016820,[[582.9,1.718],[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.31,0.34287085],[583.32,0.31024066],[583.33,0.3428591],[583.39,0.837],[583.72,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848017021,[[582.9,1.718],[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.3,0.31024066],[583.31,0.34287085],[583.39,0.837],[583.72,1.30509717],[589.03,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848017322,[[582.9,1.718],[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.29,0.34288261],[583.3,0.31024066],[583.39,0.837],[583.72,1.30509717],[589.03,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848017622,[[582.9,1.143],[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.28,0.31024066],[583.29,0.34288261],[583.39,0.837],[583.72,1.30509717],[589.03,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848017923,[[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.28,0.31024066],[583.29,0.34288261],[583.39,0.837],[583.72,1.30509717],[589.03,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848018224,[[581.86,0.31539908],[581.85,1.0917302],[581.76,1.0917302],[581.58,1.31007624],[581.47,2.22894917]],[[583.28,0.31024066],[583.29,0.34288261],[583.39,0.837],[583.72,1.30509717],[589.03,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848018422,[[581.87,0.34371938],[581.86,0.31539908],[581.64,1.0917302],[581.54,1.0917302],[581.36,1.31007624]],[[583.28,0.31024066],[583.29,0.34288261],[583.39,0.837],[583.66,1.30509717],[583.77,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848018622,[[581.88,0.31539908],[581.87,0.34371938],[581.64,1.0917302],[581.54,1.0917302],[581.36,1.31007624]],[[583.28,0.31024066],[583.29,0.34288261],[583.39,0.837],[583.66,1.30509717],[583.77,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848019726,[[581.89,0.34370757],[581.88,0.31539908],[581.87,0.34371938],[581.64,1.0917302],[581.54,1.0917302]],[[583.28,0.31024066],[583.29,0.34288261],[583.39,0.837],[583.66,1.30509717],[583.77,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848019924,[[581.9,0.31539908],[581.89,0.34370757],[581.64,1.0917302],[581.54,1.0917302]],[[583.27,0.34289437],[583.28,0.31024066],[583.39,0.837],[583.66,1.30509717],[583.77,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848020223,[[581.91,0.34369576],[581.9,1.03739908],[581.64,1.0917302],[581.54,1.0917302]],[[583.26,0.31024066],[583.27,0.34289437],[583.39,0.837],[583.66,1.30509717],[583.77,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848020425,[[581.92,0.31539908],[581.91,0.34369576],[581.9,1.44],[581.64,1.0917302],[581.54,1.0917302]],[[583.26,0.31024066],[583.27,0.34289437],[583.39,0.837],[583.66,1.30509717],[583.77,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848020723,[[581.92,0.31539908],[581.91,0.34369576],[581.9,1.44],[581.47,1.0917302],[581.36,1.0917302]],[[583.26,0.31024066],[583.27,0.34289437],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848021224,[[581.91,0.34369576],[581.9,1.44],[581.47,1.0917302],[581.36,1.0917302]],[[583.27,0.34289437],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848021523,[[581.92,0.31541242],[581.91,1.04769576],[581.9,1.44],[581.47,1.0917302],[581.36,1.0917302]],[[583.26,0.31016233],[583.27,0.34289437],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848021825,[[581.93,0.34368394],[581.92,0.31541242],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.26,0.31016233],[583.27,0.34289437],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848022021,[[581.94,0.31541242],[581.93,0.34368394],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.25,0.34290612],[583.26,0.31016233],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848022219,[[581.95,0.34367213],[581.94,0.31541242],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.24,0.31016233],[583.25,0.34290612],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848022421,[[581.96,0.31541242],[581.95,0.34367213],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.23,0.34291788],[583.24,0.31016233],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848022618,[[581.97,0.34366032],[581.96,0.31541242],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.22,0.31016233],[583.23,0.34291788],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848022818,[[581.98,0.31541242],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.21,0.34292964],[583.22,0.31016233],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848023122,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.47,1.0917302]],[[583.2,0.31016233],[583.21,0.34292964],[583.39,0.837],[583.72,1.30509717],[583.84,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848023322,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.44,1.0917302],[581.33,1.0917302]],[[583.19,0.3429414],[583.2,0.31016233],[583.39,0.837],[583.75,1.30509717],[583.87,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848023520,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.44,1.0917302],[581.33,1.0917302]],[[583.18,0.31016233],[583.19,0.3429414],[583.39,0.837],[583.75,1.30509717],[583.87,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848025626,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302],[581.06,1.0917302]],[[583.18,0.31016233],[583.19,0.3429414],[583.39,0.837],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848026026,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302],[581.06,1.0917302]],[[583.19,0.3429414],[583.39,0.837],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848026226,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302],[581.06,1.0917302]],[[583.18,0.3101314],[583.19,0.3429414],[583.39,0.837],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848026427,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302],[581.06,1.0917302]],[[583.17,0.34295316],[583.18,0.3101314],[583.19,0.3429414],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848026727,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302],[581.06,1.0917302]],[[583.16,0.3101314],[583.17,0.34295316],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848026927,[[581.98,0.31542744],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302]],[[583.16,0.3101314],[583.17,0.34295316],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848027122,[[581.98,0.31542744],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302]],[[583.15,0.34296493],[583.16,0.3101314],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848027327,[[581.98,0.31542744],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302]],[[583.14,0.3101314],[583.15,0.34296493],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848027527,[[581.98,0.31542744],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302]],[[583.14,0.65310221],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848027727,[[581.99,0.31542768],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.19,1.0917302]],[[583.13,0.31013834],[583.14,0.34297081],[583.39,0.837],[583.99,1.30509717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848027926,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44]],[[583.13,0.31013834],[583.14,0.34297081],[583.39,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848027927,[[581.98,0.31542768],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.18,1.0917302]],[[583.13,0.31013834],[583.14,0.34297081],[583.39,0.837],[584.02,1.30509717],[584.16,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848029128,[[581.98,0.31542768],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.18,1.0917302]],[[583.13,0.31013834],[583.14,0.34297081],[584.02,1.30509717],[584.16,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848030023,[[581.98,0.31542768],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.18,1.0917302]],[[583.13,0.31013834],[583.14,0.34297081],[583.96,1.30509717],[584.1,2.22047783],[584.31,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848030327,[[581.98,0.31542768],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.23,1.0917302]],[[583.13,0.31013834],[583.14,0.34297081],[583.96,1.30509717],[584.1,2.22047783],[584.31,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848032031,[[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.27,1.0917302],[581.15,1.0917302]],[[583.14,0.34297081],[583.99,1.30509717],[584.13,2.22047783],[584.34,2.22047783],[584.68,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848032227,[[581.98,0.31538981],[581.97,0.34366032],[581.91,0.704],[581.9,1.44],[581.27,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.99,1.30509717],[584.13,2.22047783],[584.34,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848032931,[[581.99,0.34364851],[581.98,0.31538981],[581.91,0.704],[581.9,1.44],[581.27,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.15,0.581],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848033134,[[582.0,0.31538981],[581.99,0.34364851],[581.91,0.704],[581.9,1.44],[581.27,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.15,0.581],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848033430,[[582.01,0.3436367],[582.0,0.31538981],[581.91,0.704],[581.9,1.44],[581.27,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.15,0.581],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848033632,[[582.02,0.31538981],[582.01,0.3436367],[581.91,0.704],[581.9,1.44],[581.27,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.15,0.581],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848033827,[[582.03,0.34362489],[582.02,0.31538981],[581.91,0.704],[581.9,1.44],[581.27,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.15,0.581],[583.99,1.30509717],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848034026,[[582.04,0.31538981],[582.03,0.34362489],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.13,0.31015376],[583.14,0.34297081],[583.15,0.581],[583.69,1.30509717],[583.79,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848035634,[[582.03,0.34362489],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.69,1.30509717],[583.79,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848035832,[[582.04,0.31537105],[582.03,0.34362489],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.69,1.30509717],[583.79,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848036033,[[582.04,0.31537105],[582.03,0.34362489],[581.91,0.704],[581.9,1.44],[581.51,1.0917302]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848036233,[[582.05,0.34361309],[582.04,0.31537105],[582.03,0.34362489],[581.91,0.704],[581.9,1.44]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848036429,[[582.06,0.31537105],[582.05,0.34361309],[581.91,0.704],[581.9,1.44]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848036732,[[582.06,0.65897823],[581.91,0.704],[581.9,1.44]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848036930,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848038337,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.52,1.0917302]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.83,1.30509717],[583.94,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848040639,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.13,0.31017328],[583.14,0.34297081],[583.15,0.581],[583.83,1.30509717],[583.95,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848042644,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.83,1.30509717],[583.95,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848042944,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.13,0.31019086],[583.14,0.34297081],[583.15,0.581],[583.83,1.30509717],[583.95,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848043138,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.83,1.30509717],[583.95,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848043343,[[582.07,0.31537105],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.58,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.82,1.30509717],[583.94,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848043643,[[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.58,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.82,1.30509717],[583.94,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848043839,[[582.07,0.31532574],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.58,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.82,1.30509717],[583.94,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848045244,[[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.58,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.82,1.30509717],[583.94,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848045446,[[582.07,0.31532088],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.58,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[583.82,1.30509717],[583.94,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848045739,[[582.07,0.31532088],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848045740,[[582.07,0.31532088],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[584.03,1.30509717],[584.17,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848046945,[[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[584.03,1.30509717],[584.17,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848047145,[[582.07,0.31532024],[582.06,0.34360718],[581.91,0.704],[581.9,1.44],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[584.03,1.30509717],[584.17,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848047341,[[582.07,0.31532024],[582.06,0.34360718],[581.91,0.704],[581.9,0.718],[581.56,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[584.03,1.30509717],[584.17,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848048149,[[582.07,0.31532024],[582.06,0.34360718],[581.91,0.704],[581.9,0.718],[581.57,1.0917302]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848048348,[[582.08,0.34359538],[582.07,0.31532024],[582.06,0.34360718],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848048545,[[582.08,0.34359538],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848048850,[[582.09,0.31532079],[582.08,0.34359538],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848049650,[[582.1,0.95458357],[582.09,0.31532079],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848049849,[[582.11,0.65889846],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848050045,[[582.12,0.65889256],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848050246,[[582.13,0.31532021],[582.12,0.34357177],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848050550,[[582.13,0.65888608],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848050751,[[582.14,0.31532021],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.01,1.30509717],[584.15,2.22047783],[584.37,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848051350,[[582.14,0.31532021],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.0,1.30509717],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848051351,[[582.14,0.31532021],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.0,1.30509717],[584.14,2.22047783],[584.35,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848051750,[[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.0,1.30509717],[584.14,2.22047783],[584.35,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848051950,[[582.14,0.31531054],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.15,0.581],[584.0,1.30509717],[584.14,2.22047783],[584.35,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848053452,[[582.14,0.31531054],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.13,0.31022358],[583.14,0.34297081],[583.15,0.581],[584.02,1.30509717],[584.15,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848055046,[[582.14,0.31531054],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.13,0.31022358],[583.14,0.34297081],[584.02,1.30509717],[584.15,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848055555,[[582.14,0.31531054],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[584.02,1.30509717],[584.15,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848055954,[[582.14,0.31531054],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.7,1.30509717],[583.8,2.22047783],[583.95,2.22047783],[584.18,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848058055,[[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.7,1.30509717],[583.8,2.22047783],[583.95,2.22047783],[584.18,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848058255,[[582.14,0.31531117],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.7,1.30509717],[583.8,2.22047783],[583.95,2.22047783],[584.18,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848058455,[[582.14,0.31531117],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.95,2.22047783],[584.18,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848058456,[[582.14,0.31531117],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.14,0.34297081],[583.78,1.30509717],[583.88,2.22047783],[584.04,2.22047783],[584.29,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848058755,[[582.14,0.31531117],[582.13,0.34356587],[582.1,0.611],[581.91,0.704],[581.9,0.718]],[[583.13,0.533],[583.14,0.34297081],[583.78,1.30509717],[583.88,2.22047783],[584.04,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848059256,[[582.15,0.34355406],[582.14,0.31531117],[582.13,0.34356587],[582.1,0.611],[581.91,0.704]],[[583.13,0.533],[583.14,0.34297081],[583.78,1.30509717],[583.88,2.22047783],[584.04,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848059451,[[582.16,0.31531117],[582.15,0.34355406],[582.1,0.611],[581.91,0.704]],[[583.13,0.533],[583.14,0.34297081],[583.78,1.30509717],[583.88,2.22047783],[584.04,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848059649,[[582.15,0.34355406],[582.1,0.611],[581.91,0.704]],[[583.13,0.533],[583.14,0.34297081],[583.78,1.30509717],[583.88,2.22047783],[584.04,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848059855,[[582.16,0.31529613],[582.15,0.34355406],[582.1,0.611],[581.91,0.704]],[[583.13,0.533],[583.14,0.34297081],[583.78,1.30509717],[583.88,2.22047783],[584.04,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848060657,[[582.16,0.31529613],[582.15,0.34355406],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.14,0.34297081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848060658,[[582.16,0.31529613],[582.15,0.34355406],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.14,0.34297081],[583.85,1.30509717],[583.96,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848061258,[[582.16,0.65884429],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.14,0.34297081],[583.85,1.30509717],[583.96,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848061455,[[582.17,0.31529613],[582.16,0.34354816],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.14,0.34297081],[583.85,1.30509717],[583.96,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848062358,[[582.16,0.34354816],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.14,0.34297081],[583.85,1.30509717],[583.96,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848062556,[[582.17,0.31530264],[582.16,0.34354816],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.14,0.34297081],[583.85,1.30509717],[583.96,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848062756,[[582.17,0.31530264],[582.16,0.34354816],[582.1,0.611],[581.91,0.704],[581.66,1.0917302]],[[583.13,0.533],[583.85,1.30509717],[583.96,2.22047783],[584.13,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848062958,[[582.17,0.31530264],[582.16,0.34354816],[582.1,0.611],[581.91,0.704],[581.78,1.0917302]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848063158,[[582.18,0.34353636],[582.17,0.31530264],[582.1,0.611],[581.91,0.704],[581.78,1.0917302]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848063359,[[582.19,0.31530264],[582.18,0.34353636],[582.1,0.611],[581.91,0.704],[581.78,1.0917302]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848063558,[[582.2,0.34352456],[582.19,0.31530264],[582.18,0.34353636],[582.1,0.611],[581.91,0.704]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848063761,[[582.21,0.31530264],[582.2,0.34352456],[582.1,0.611],[581.91,0.704],[576.39,0.63062005]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848063956,[[582.22,0.34351276],[582.21,0.31530264],[582.1,0.611],[581.91,0.704],[576.39,0.63062005]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848064156,[[582.23,0.31530264],[582.22,0.34351276],[582.1,0.611],[581.91,0.704],[576.39,0.63062005]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848064361,[[582.24,0.34350096],[582.23,0.31530264],[582.1,0.611],[581.91,0.704],[576.39,0.63062005]],[[583.13,0.533],[583.83,1.30509717],[583.94,2.22047783],[584.11,2.22047783],[584.38,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848064662,[[582.25,0.31530264],[582.24,0.34350096],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.13,0.533],[583.78,1.30509717],[583.89,2.22047783],[584.06,2.22047783],[584.32,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848064857,[[582.26,0.34348916],[582.25,0.31530264],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.13,0.533],[583.78,1.30509717],[583.89,2.22047783],[584.06,2.22047783],[584.32,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848065061,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.13,0.533],[583.78,1.30509717],[583.89,2.22047783],[584.06,2.22047783],[584.32,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848067365,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.73,1.0917302]],[[583.13,0.533],[583.9,1.30509717],[584.03,2.22047783],[584.22,2.22047783],[584.52,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848069766,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.13,0.533],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783],[584.42,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848070065,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783],[584.42,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848070263,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.81,0.3425772],[583.82,0.31024681],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848070460,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.8,0.31024681],[583.81,0.3425772],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848070759,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.78,0.34259481],[583.79,0.31024681],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848070966,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.77,0.31024681],[583.78,0.34259481],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848071166,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.75,0.34261241],[583.76,0.31024681],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848071364,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.74,0.31024681],[583.75,0.34261241],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848071564,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.72,0.34263002],[583.73,0.31024681],[583.83,1.30509717],[583.95,2.22047783],[584.14,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848071763,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.71,0.31024681],[583.72,0.34263002],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848071764,[[582.27,0.31530264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.71,0.31024681],[583.72,0.34263002],[583.84,1.30509717],[583.96,2.22047783],[584.15,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848071961,[[582.27,0.85930264],[582.26,0.34348916],[582.1,0.611],[581.91,0.704],[581.8,1.0917302]],[[583.69,0.34264763],[583.7,0.31024681],[583.84,1.30509717],[583.96,2.22047783],[584.15,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848072166,[[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[581.91,0.704]],[[583.68,0.31024681],[583.69,0.34264763],[583.84,1.30509717],[583.96,2.22047783],[584.15,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848072367,[[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[581.91,0.704]],[[583.66,0.34266525],[583.68,0.31024681],[583.69,0.577],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848072570,[[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[581.91,0.704]],[[583.65,0.31024681],[583.66,0.34266525],[583.69,0.577],[583.84,1.30509717],[583.96,2.22047783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848072770,[[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[581.91,0.704]],[[583.64,0.34267699],[583.65,0.31024681],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848072969,[[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[581.91,0.704]],[[583.63,0.31024681],[583.64,0.34267699],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848073163,[[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[581.91,0.704]],[[583.62,0.34268873],[583.63,0.31024681],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848073368,[[582.29,0.29858174],[582.28,0.31530264],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.61,0.31024681],[583.62,0.64127047],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848073570,[[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.6,0.34270047],[583.61,0.31024681],[583.62,0.29858174],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848073764,[[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.59,0.31024681],[583.6,0.34270047],[583.62,0.29858174],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848073966,[[582.3,0.31530391],[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.58,0.34271222],[583.59,0.31024681],[583.62,0.29858174],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848074269,[[582.3,0.31530391],[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.57,0.31024681],[583.58,0.34271222],[583.62,0.29858174],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848074466,[[582.3,0.31530391],[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.56,0.65297078],[583.62,0.29858174],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848074670,[[582.3,0.31530391],[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.55,0.31024681],[583.56,0.34272397],[583.62,0.29858174],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848074972,[[582.3,0.31530391],[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.55,0.31024681],[583.56,0.34272397],[583.62,0.29858174],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848075167,[[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.54,0.34273571],[583.62,0.29858174],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848075367,[[582.3,0.31530469],[582.29,0.29858174],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.53,0.31021988],[583.54,0.34273571],[583.62,0.29858174],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848075566,[[582.3,0.31530469],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[576.78,0.63062005]],[[583.52,0.34274746],[583.53,0.31021988],[583.69,0.577],[583.81,1.30484036],[588.74,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848075769,[[582.28,0.31530469],[582.27,0.544],[582.26,0.34348916],[582.1,0.611],[576.78,0.63062005]],[[583.51,0.31021988],[583.52,0.34274746],[583.69,0.577],[583.81,1.30484036],[588.74,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848076170,[[582.29,0.29859711],[582.28,0.31530469],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.5,0.29859711],[583.51,0.31021988],[583.52,0.34274746],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848076366,[[582.3,0.31530469],[582.29,0.29859711],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.49,0.65298496],[583.5,0.29859711],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848076570,[[582.3,0.31530469],[582.29,0.29859711],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.48,0.65299084],[583.5,0.29859711],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848076869,[[582.3,0.31530469],[582.29,0.29859711],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.47,0.31021988],[583.48,0.34277096],[583.5,0.29859711],[583.69,0.577],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848077071,[[582.3,0.31530469],[582.29,0.29859711],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.47,0.31021988],[583.48,0.34277096],[583.5,0.29859711],[583.64,1.30484036],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848078172,[[582.3,1.12930469],[582.29,0.29859711],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.47,0.31021988],[583.48,0.34277096],[583.5,0.29859711],[583.64,1.30484036],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848078371,[[582.31,0.31530469],[582.3,0.814],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.47,0.31021988],[583.48,0.34277096],[583.64,1.30484036],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848078574,[[582.32,0.31529736],[582.3,0.814],[582.27,0.544],[582.26,0.34348916],[582.1,0.611]],[[583.46,0.31023174],[583.48,0.34277096],[583.64,1.30484036],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848078774,[[582.31,0.31529736],[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31023174],[583.48,0.64136935],[583.64,1.30484036],[583.69,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848079068,[[582.31,0.31529736],[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31023174],[583.48,0.64136935],[583.64,1.30484036],[583.69,0.577],[583.75,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848080076,[[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.48,0.64136935],[583.64,1.30484036],[583.69,0.577],[583.75,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848080275,[[582.31,0.31529736],[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31021866],[583.48,0.64136935],[583.64,1.30484036],[583.69,0.577],[583.75,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848081277,[[582.31,0.31529736],[582.3,0.814],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31021866],[583.48,0.34277096],[583.64,1.30484036],[583.69,0.577],[583.75,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848081574,[[582.31,0.31529736],[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31021866],[583.48,0.64136935],[583.64,1.30484036],[583.69,0.577],[583.75,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848081777,[[582.31,0.31529736],[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31021866],[583.48,0.64136935],[583.65,1.30484036],[583.69,0.577],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848081974,[[582.31,1.11029736],[582.3,0.814],[582.29,0.29859839],[582.27,0.544],[582.26,0.34348916]],[[583.47,0.31021866],[583.48,0.64136935],[583.65,1.30484036],[583.69,0.577],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848082172,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29859839],[582.27,0.544]],[[583.47,0.31021866],[583.48,0.64136935],[583.65,1.30484036],[583.69,0.577],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848083679,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29859839],[582.27,0.544]],[[583.47,0.31021866],[583.48,0.29859839],[583.65,1.30484036],[583.69,0.577],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848084081,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29859839],[582.27,0.544]],[[583.47,0.31021866],[583.48,0.29859839],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848084475,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.47,0.31021866],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848084780,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.66,0.31021866],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848084979,[[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848085181,[[582.32,0.31530412],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.66,0.31019119],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848085381,[[582.32,0.31530412],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.65,0.31019119],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848085677,[[582.32,0.31530412],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.64,0.31019119],[583.65,0.29857277],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848085979,[[582.32,0.31530412],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.63,0.31019119],[583.65,0.29857277],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848086180,[[582.32,0.31530412],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.62,0.31019119],[583.65,0.29857277],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848086381,[[582.32,0.31530412],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.61,0.31019119],[583.65,0.29857277],[583.67,1.30484036],[583.69,0.577],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848086577,[[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544],[581.84,1.09155035]],[[583.65,1.60341313],[583.69,0.577],[583.76,2.22004089],[583.92,2.22004089],[584.18,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848086782,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.64,0.31012178],[583.65,1.60341313],[583.69,0.577],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848087081,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.63,0.31012178],[583.65,1.60341313],[583.69,0.577],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848087288,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857277],[582.27,0.544]],[[583.62,0.31012178],[583.65,1.60341313],[583.69,0.577],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848087480,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.61,0.31012178],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848087679,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.6,0.31012178],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848087877,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.59,0.31012178],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848088082,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.58,0.31012178],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848088378,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.57,0.31012178],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089],[588.77,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848088581,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544],[576.77,0.63062005]],[[583.56,0.31012178],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089],[588.77,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848088783,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.55,0.31012178],[583.57,0.29857533],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848088978,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.56,0.31012178],[583.57,0.29857533],[583.65,1.30484036],[583.76,2.22004089],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848089283,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.56,0.31012178],[583.57,0.29857533],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848089481,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.55,0.31012178],[583.57,0.29857533],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848089681,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.54,0.31012178],[583.57,0.29857533],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848089982,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.53,0.31012178],[583.57,0.29857533],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848090178,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857533],[582.27,0.544]],[[583.56,0.31012178],[583.57,0.29857533],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848090483,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.56,0.31012178],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848090778,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.55,0.31012178],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848090982,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.61,0.31012178],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848091178,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.6,0.31012178],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848091383,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.59,0.31012178],[583.6,0.551],[583.62,1.30484036],[583.72,2.22004089],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848091584,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.59,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848091784,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857917],[582.27,0.544]],[[583.59,0.60870095],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848091984,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.29,0.29857917],[582.27,0.544]],[[583.58,0.31012178],[583.59,0.29857917],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848093488,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.58,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848093680,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.59,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848093880,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.58,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848094081,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.59,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848094284,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.58,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848094485,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544]],[[583.59,0.31012178],[583.6,0.551],[583.63,1.30484036],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848094685,[[582.32,0.31529736],[582.31,0.795],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.57,0.29857405],[583.58,0.31012178],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848094885,[[582.32,0.31529736],[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.98,1.09155035]],[[583.56,0.31012178],[583.57,0.29857405],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848095182,[[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.98,1.09155035]],[[583.57,0.29857405],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848095386,[[582.32,0.31527875],[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.98,1.09155035]],[[583.57,0.29857405],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848095387,[[582.32,0.31527875],[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.98,1.09155035]],[[583.56,0.31019943],[583.57,0.29857405],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848096686,[[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.98,1.09155035]],[[583.57,0.29857405],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848096886,[[582.32,0.31529153],[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.98,1.09155035]],[[583.56,0.31018421],[583.57,0.29857405],[583.6,0.551],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848097488,[[582.32,0.31529153],[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018421],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848097786,[[582.31,0.795],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848097984,[[582.32,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848098180,[[582.31,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848098381,[[582.32,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848098581,[[582.33,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848098787,[[582.31,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848098982,[[582.32,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848099288,[[582.33,0.31529104],[582.3,1.11257405],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.57,0.29857405],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848099490,[[582.31,0.31529104],[582.3,0.814],[582.27,0.544],[581.93,1.09155035]],[[583.56,0.31018243],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848099787,[[582.31,0.31529104],[582.3,0.814],[582.27,0.544],[581.93,1.09155035]],[[583.55,0.31018243],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848100089,[[582.31,0.31529104],[582.3,0.814],[582.27,0.544],[581.93,1.09155035]],[[583.59,0.31018243],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848100285,[[582.31,0.31529104],[582.3,0.814],[582.27,0.544],[581.92,1.09155035],[581.82,1.09155035]],[[583.6,0.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848100286,[[582.31,0.31529104],[582.3,0.814],[582.27,0.544],[581.92,1.09155035],[581.82,1.09155035]],[[583.58,0.31018243],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848100485,[[582.31,0.31529104],[582.3,0.814],[582.27,0.544],[581.92,1.09155035],[581.82,1.09155035]],[[583.59,0.31018243],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848100691,[[582.31,0.31529104],[582.3,1.11257021],[582.27,0.544],[581.92,1.09155035],[581.82,1.09155035]],[[583.57,0.29857021],[583.58,0.31018243],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848100885,[[582.31,0.98429104],[582.3,1.11257021],[582.27,0.544],[581.92,1.09155035],[581.82,1.09155035]],[[583.56,0.31018243],[583.57,0.29857021],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848101087,[[582.32,0.31529104],[582.31,0.669],[582.3,1.11257021],[582.27,0.544],[581.92,1.09155035]],[[583.56,0.31018243],[583.57,0.29857021],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848101489,[[582.31,0.669],[582.3,1.11257021],[582.27,0.544],[581.92,1.09155035]],[[583.57,0.29857021],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848101690,[[582.32,0.3152914],[582.31,0.669],[582.3,1.11257021],[582.27,0.544],[581.92,1.09155035]],[[583.56,0.31019271],[583.57,0.29857021],[583.6,0.551],[583.72,1.30484036],[583.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848102489,[[582.32,0.3152914],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.56,0.31019271],[583.6,0.551],[583.75,1.30484036],[583.86,2.22004089],[584.04,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848102690,[[582.32,0.3152914],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.59,0.31019271],[583.6,0.551],[583.75,1.30484036],[583.86,2.22004089],[584.04,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848103691,[[582.32,0.3152914],[582.31,0.96756893],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.58,0.29856893],[583.59,0.31019271],[583.6,0.551],[583.75,1.30484036],[583.86,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848103991,[[582.32,0.3152914],[582.31,0.96756893],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.57,0.31019271],[583.58,0.29856893],[583.6,0.551],[583.75,1.30484036],[583.86,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848104692,[[582.31,0.96756893],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.58,0.29856893],[583.6,0.551],[583.75,1.30484036],[583.86,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848104887,[[582.32,0.31528663],[582.31,0.96756893],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.57,0.31023108],[583.58,0.29856893],[583.6,0.551],[583.75,1.30484036],[583.86,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848105092,[[582.32,0.31528663],[582.31,0.96756893],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.57,0.31023108],[583.58,0.29856893],[583.6,0.551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848105288,[[582.32,0.31528663],[582.31,0.96756893],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.57,0.31023108],[583.58,0.29856893],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848105586,[[582.32,0.31528663],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.57,0.31023108],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848105785,[[582.32,0.31528663],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.73,0.31023108],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848106089,[[582.32,0.31528663],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.72,0.31023108],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848106291,[[582.32,0.31528663],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.71,0.31023108],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848106591,[[582.32,0.31528663],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.7,0.31023108],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848106891,[[582.32,0.31528663],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.91,1.09155035]],[[583.69,0.31023108],[583.7,0.298551],[583.74,1.30484036],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848107091,[[582.32,0.31528663],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.68,1.61507144],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848107293,[[582.32,0.31528663],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.67,0.31023108],[583.68,1.30484036],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848107492,[[582.32,0.31528663],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.66,0.31023108],[583.68,1.30484036],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848107692,[[582.32,0.31528663],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.65,0.31023108],[583.68,1.30484036],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848107893,[[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.68,1.30484036],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848108095,[[582.32,0.31529313],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.67,0.31022654],[583.68,1.30484036],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848108392,[[582.32,0.31529313],[582.31,0.967551],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.66,0.31022654],[583.68,1.30484036],[583.7,0.298551],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848108593,[[582.32,0.31529313],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.65,0.31022654],[583.68,1.30484036],[583.79,2.22004089],[583.96,2.22004089],[588.99,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848108793,[[582.32,0.31529313],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.64,0.31022654],[583.65,0.697],[583.68,1.30484036],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848108995,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.63,0.31022654],[583.65,0.99555868],[583.68,1.30484036],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848109195,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.62,0.31022654],[583.65,0.99555868],[583.68,1.30484036],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848109494,[[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.96,1.09155035]],[[583.65,0.99555868],[583.68,1.30484036],[583.79,2.22004089],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848109695,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.64,0.3102242],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848109894,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.63,0.3102242],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848110093,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.62,0.3102242],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848110299,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.61,0.3102242],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848110497,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.6,0.3102242],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848110699,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.59,0.65293055],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848110898,[[582.32,0.31529313],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.58,0.65293642],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848111199,[[582.33,0.31529319],[582.31,0.96755868],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.57,0.65293342],[583.65,2.30039904],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848111401,[[582.34,0.31529319],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.56,0.6529393],[583.65,2.00184036],[583.75,2.22004089],[583.92,2.22004089],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848111600,[[582.32,0.31529319],[582.31,0.669],[582.3,0.814],[582.27,0.544],[582.04,1.09155035]],[[583.55,0.65294517],[583.56,1.30484036],[583.65,0.697],[583.66,2.22004089],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848111801,[[582.33,0.31529319],[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.54,0.65295104],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848112102,[[582.33,0.31529319],[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.53,0.65295691],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848112296,[[582.33,0.31529319],[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.52,0.65296279],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848112500,[[582.33,0.31529319],[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.51,0.65296866],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848112694,[[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.51,0.34275333],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848112899,[[582.33,0.31529292],[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.5,0.31021872],[583.51,0.34275333],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848114302,[[582.32,0.29857277],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.51,0.34275333],[583.56,1.60341313],[583.65,0.697],[583.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848114501,[[582.33,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.5,0.3101992],[583.51,0.34275333],[583.56,1.30484036],[583.65,0.697],[583.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848114801,[[582.34,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.5,0.3101992],[583.51,0.34275333],[583.56,1.30484036],[583.65,0.697],[583.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848114998,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.5,0.3101992],[583.51,0.34275333],[583.56,1.30484036],[583.65,0.697],[583.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848115302,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.544]],[[583.49,0.34276508],[583.5,0.3101992],[583.51,0.34275333],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848115501,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.544],[576.88,0.64795467]],[[583.48,0.3101992],[583.49,0.34276508],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848115695,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[576.88,0.64795467]],[[583.47,0.34277683],[583.48,0.60880399],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848115997,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[576.88,0.64795467]],[[583.46,0.3101992],[583.47,0.34277683],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848116203,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[576.88,0.64795467]],[[583.45,0.34278858],[583.46,0.3101992],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848116400,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[576.88,0.64795467]],[[583.44,0.3101992],[583.45,0.34278858],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848116599,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[576.88,0.64795467]],[[583.43,0.34280033],[583.44,0.3101992],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848116799,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[576.88,0.64795467]],[[583.43,0.34280033],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848116800,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[581.98,1.09155035]],[[583.42,0.3101992],[583.43,0.34280033],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848117105,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[581.98,1.09155035]],[[583.42,0.65300541],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848117299,[[582.32,0.31530901],[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[581.98,1.09155035]],[[583.41,0.3101992],[583.42,0.34280621],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848117505,[[582.31,0.669],[582.3,0.814],[582.27,0.84260479],[581.98,1.09155035]],[[583.41,0.3101992],[583.42,0.34280621],[583.48,0.29860479],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848117506,[[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.42,0.34280621],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848117801,[[582.32,0.31531106],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.98,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848118705,[[582.32,0.31531106],[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.98,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.56,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848120309,[[582.32,0.31531106],[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.94,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.6,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848120507,[[582.32,0.31531106],[582.31,0.669],[582.3,0.814],[582.27,0.544],[581.94,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.6,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848121704,[[582.32,0.31531106],[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.94,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.6,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848122611,[[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.94,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.6,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848122811,[[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.9,1.09155035],[581.81,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.65,2.00184036],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848123310,[[582.32,0.31531124],[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.9,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.65,2.00184036],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848124515,[[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.9,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.65,2.00184036],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848125811,[[582.31,0.669],[582.3,0.814],[582.27,0.84261504],[581.94,1.09155035],[581.85,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848126014,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.44,0.29861504],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848126415,[[582.31,0.669],[582.3,0.814],[581.94,1.09155035],[581.85,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848126712,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.41,0.3102172],[583.42,0.34280621],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848127417,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.41,0.65302928],[583.42,0.34280621],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848127612,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.4,0.3102172],[583.41,0.34281208],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848127817,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.4,0.60884762],[583.41,0.34281208],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848128017,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.39,0.3102172],[583.4,0.29863042],[583.41,0.34281208],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848128317,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.38,0.34282971],[583.39,0.3102172],[583.4,0.29863042],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848128517,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.37,0.3102172],[583.38,0.34282971],[583.4,0.29863042],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848128717,[[582.31,0.669],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.36,0.34284147],[583.37,0.3102172],[583.4,0.29863042],[583.61,1.30484036],[583.65,0.697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848128919,[[582.31,1.376],[582.3,0.814],[582.27,0.29861504],[581.94,1.09155035],[581.85,1.09155035]],[[583.35,0.3102172],[583.36,0.34284147],[583.4,0.29863042],[583.61,1.30484036],[584.11,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848129117,[[582.31,1.376],[582.3,0.814],[582.27,0.29861504],[581.79,1.09155035],[581.68,1.09155035]],[[583.35,0.3102172],[583.36,0.34284147],[583.4,0.29863042],[583.79,1.30484036],[583.91,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848129318,[[582.31,1.376],[582.3,0.814],[581.79,1.09155035],[581.68,1.09155035]],[[583.35,0.3102172],[583.36,0.34284147],[583.79,1.30484036],[583.91,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848129620,[[582.31,1.376],[582.3,0.814],[582.21,0.29863811],[581.79,1.09155035],[581.68,1.09155035]],[[583.35,0.3102172],[583.36,0.34284147],[583.38,0.29863811],[583.79,1.30484036],[583.91,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848130220,[[582.31,1.376],[582.21,0.29863811],[581.79,1.09155035],[581.68,1.09155035]],[[583.35,0.3102172],[583.36,0.34284147],[583.38,0.29863811],[583.79,1.30484036],[583.91,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848131215,[[582.31,1.376],[582.21,0.29863811],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.35,0.3102172],[583.36,0.34284147],[583.38,0.29863811],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848131618,[[582.31,1.376],[582.21,0.29863811],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.34,0.753],[583.35,0.3102172],[583.36,0.34284147],[583.38,0.29863811],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848131814,[[582.31,1.376],[582.21,0.29863811],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.33,0.3102172],[583.34,0.753],[583.36,0.34284147],[583.38,0.29863811],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848132415,[[582.31,1.376],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.33,0.3102172],[583.34,0.753],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848133118,[[582.31,1.376],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.34,0.753],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848133318,[[582.31,1.376],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042],[581.02,2.22858196]],[[583.33,0.31019884],[583.34,0.753],[583.36,0.34284147],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848133619,[[582.31,2.06],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042],[581.02,2.22858196]],[[583.33,0.31019884],[583.34,0.753],[583.36,0.34284147],[583.38,0.29864067],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848133920,[[582.31,2.06],[582.21,0.29864067],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.33,0.31019884],[583.34,0.753],[583.36,0.34284147],[583.38,0.29864067],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848134719,[[582.31,2.06],[582.21,0.29864067],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.34,0.753],[583.36,0.34284147],[583.38,0.29864067],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848134919,[[582.31,2.06],[582.21,0.29864067],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.38,0.29864067],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848135415,[[582.31,2.06],[581.68,1.09155035],[581.57,1.09155035],[581.35,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848136020,[[582.31,2.06],[581.68,1.09155035],[581.56,1.09155035],[581.35,1.30986042],[581.01,2.22858196]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.85,1.30484036],[583.98,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848136621,[[582.31,2.06],[582.22,0.29863042],[581.68,1.09155035],[581.56,1.09155035],[581.35,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.42,0.29863042],[583.85,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848138424,[[582.31,2.06],[582.22,0.29863042],[581.71,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.42,0.29863042],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848138623,[[582.31,2.06],[581.71,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848139720,[[582.31,2.06],[582.24,0.29862529],[581.71,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.44,0.29862529],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848140324,[[582.31,2.06],[582.24,0.29862529],[581.74,1.09155035],[581.62,1.09155035],[581.41,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.44,0.29862529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848140325,[[582.31,2.06],[582.24,0.29862529],[581.74,1.09155035],[581.62,1.09155035],[581.41,1.30986042]],[[583.33,0.31020944],[583.34,0.753],[583.36,0.34284147],[583.44,0.29862529],[583.85,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848143724,[[582.31,2.06],[582.24,0.29862529],[581.74,1.09155035],[581.62,1.09155035],[581.41,1.30986042]],[[583.33,0.31020944],[583.36,0.34284147],[583.44,0.29862529],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848143927,[[582.31,2.06],[582.24,0.29862529],[581.74,1.09155035],[581.62,1.09155035],[581.41,1.30986042]],[[583.32,0.31020944],[583.36,0.34284147],[583.44,0.29862529],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848144128,[[582.31,2.06],[582.24,0.29862529],[581.74,1.09155035],[581.62,1.09155035],[581.41,1.30986042]],[[583.35,0.31020944],[583.36,0.34284147],[583.44,0.29862529],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848144329,[[582.32,0.3153225],[582.31,2.06],[582.24,0.29862529],[581.74,1.09155035],[581.62,1.09155035]],[[583.34,0.31020944],[583.36,0.34284147],[583.44,0.29862529],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848144629,[[582.32,0.3153225],[582.31,2.06],[581.74,1.09155035],[581.62,1.09155035]],[[583.33,0.31020944],[583.36,0.34284147],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848144828,[[582.32,0.3153225],[582.31,2.06],[581.74,1.09155035],[581.62,1.09155035]],[[583.36,0.34284147],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848144829,[[582.32,0.3153225],[582.31,1.391],[581.74,1.09155035],[581.62,1.09155035]],[[583.32,0.31020944],[583.36,0.34284147],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848145030,[[582.32,0.3153225],[582.31,1.391],[581.74,1.09155035],[581.62,1.09155035]],[[583.35,0.31020944],[583.36,0.34284147],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848145327,[[582.32,0.3153225],[582.31,1.391]],[[583.35,0.31020944],[583.36,0.34284147],[583.84,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848145328,[[582.32,0.3153225],[582.31,1.391],[581.89,1.09155035],[581.8,1.09155035],[581.63,1.30986042]],[[583.34,0.31020944],[583.36,0.34284147],[583.62,1.30484036],[583.73,2.22004089],[583.89,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848145527,[[582.32,0.3153225],[582.31,1.391],[581.89,1.09155035],[581.8,1.09155035],[581.63,1.30986042]],[[583.35,0.31020944],[583.36,0.34284147],[583.62,1.30484036],[583.73,2.22004089],[583.89,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848145728,[[582.32,0.3153225],[582.31,1.391],[582.25,0.29862273],[581.89,1.09155035],[581.8,1.09155035]],[[583.34,0.31020944],[583.36,0.34284147],[583.44,0.29862273],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848145928,[[582.33,0.3153214],[582.31,1.391],[582.25,0.29862273],[581.89,1.09155035],[581.8,1.09155035]],[[583.33,0.31023078],[583.36,0.34284147],[583.44,0.29862273],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848146124,[[582.32,0.3153214],[582.31,1.391],[582.25,0.29862273],[581.89,1.09155035],[581.8,1.09155035]],[[583.35,0.31023078],[583.36,0.34284147],[583.44,0.29862273],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848146330,[[582.31,1.391],[582.25,0.29862273],[581.89,1.09155035],[581.8,1.09155035]],[[583.33,0.752],[583.34,0.31023078],[583.36,0.34284147],[583.44,0.29862273],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848146530,[[582.32,0.31532242],[582.31,1.391],[582.25,0.29862273],[581.89,1.09155035],[581.8,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.44,0.29862273],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848147423,[[582.32,0.31532242],[582.31,1.391],[581.89,1.09155035],[581.8,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848147625,[[582.33,0.755],[582.32,0.31532242],[582.31,1.391],[581.89,1.09155035],[581.8,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848147830,[[582.34,0.31532242],[582.33,0.755],[582.31,1.391],[581.89,1.09155035],[581.8,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848148331,[[582.33,0.755],[582.31,1.391],[581.89,1.09155035],[581.8,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848148531,[[582.33,0.755],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035],[581.71,1.30986042]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.53,1.30484036],[583.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848148726,[[582.33,0.755],[582.31,1.391],[582.25,0.29862401],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.53,1.30484036],[583.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848148932,[[582.33,0.755],[582.31,1.391],[582.25,0.29862401],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31023078],[583.33,0.752],[583.36,0.34284147],[583.44,0.29862401],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848149232,[[582.33,0.755],[582.31,1.391],[582.25,0.29862401],[581.96,1.09155035],[581.87,1.09155035]],[[583.31,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.44,0.29862401],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848149430,[[582.33,0.755],[582.31,1.391],[582.25,0.29862401],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.44,0.29862401],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848149629,[[582.33,0.755],[582.31,1.391],[582.25,0.29862401],[581.96,1.09155035],[581.87,1.09155035]],[[583.31,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.44,0.29862401],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848149829,[[582.33,0.755],[582.31,1.391],[582.25,0.29862401],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.44,0.29862401],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848150433,[[582.33,0.755],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848151636,[[582.33,0.755],[582.31,1.391],[581.74,1.09155035],[581.62,1.09155035],[581.4,1.30986042]],[[583.32,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036],[583.96,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848151934,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.74,1.09155035],[581.62,1.09155035]],[[583.32,0.31021844],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848153834,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.74,1.09155035],[581.62,1.09155035]],[[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848154037,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.74,1.09155035],[581.62,1.09155035]],[[583.32,0.31032781],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848154339,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.73,1.09155035],[581.61,1.09155035]],[[583.32,0.31032781],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848156439,[[582.33,0.755],[582.31,1.391],[581.73,1.09155035],[581.61,1.09155035]],[[583.32,0.31032781],[583.33,0.752],[583.36,0.34284147],[583.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848156939,[[582.33,0.755],[582.31,1.391]],[[583.32,0.31032781],[583.33,0.752],[583.36,0.34284147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848156940,[[582.33,0.755],[582.31,1.391],[581.72,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.32,0.31032781],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848157139,[[582.33,0.755],[582.31,1.391],[581.72,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.31,0.31039885],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848157340,[[582.33,0.755],[582.31,1.391],[581.72,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.32,0.31039885],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848157533,[[582.33,0.755],[582.31,1.391],[581.72,1.09155035],[581.59,1.09155035],[581.37,1.30986042]],[[583.31,0.31039885],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036],[583.97,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848157737,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.72,1.09155035],[581.59,1.09155035]],[[583.3,0.31039885],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848157937,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.72,1.09155035],[581.59,1.09155035]],[[583.32,0.31039885],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848158640,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.72,1.09155035],[581.59,1.09155035]],[[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848158841,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.72,1.09155035],[581.59,1.09155035]],[[583.32,0.3103948],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848159541,[[582.33,0.755],[582.31,1.391],[581.72,1.09155035],[581.59,1.09155035]],[[583.32,0.3103948],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848159841,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.71,1.09155035],[581.59,1.09155035]],[[583.32,0.3103948],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848161841,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.71,1.09155035],[581.59,1.09155035]],[[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848162143,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.7,1.09155035],[581.58,1.09155035]],[[583.32,0.31036212],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848162443,[[582.33,0.755],[582.31,1.391],[581.7,1.09155035],[581.58,1.09155035]],[[583.32,0.31036212],[583.33,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848163445,[[582.33,0.755],[582.31,1.391],[581.7,1.09155035],[581.58,1.09155035]],[[583.33,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848163642,[[582.33,0.755],[582.31,1.391],[581.7,1.09155035],[581.58,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848163943,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.7,1.09155035],[581.58,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848164745,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.71,1.09155035],[581.59,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848165446,[[582.33,0.755],[582.31,1.391],[581.71,1.09155035],[581.59,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848165743,[[582.33,0.755],[582.31,1.391],[581.71,1.09155035],[581.59,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848166441,[[582.33,0.755],[582.31,1.391],[581.71,1.09155035],[581.59,1.09155035],[575.08,0.63062005]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848166742,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.71,1.09155035],[581.59,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848167043,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.76,1.09155035],[581.64,1.09155035]],[[583.32,0.31036834],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848168250,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.76,1.09155035],[581.64,1.09155035]],[[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848168447,[[582.33,0.755],[582.31,1.391],[581.76,1.09155035],[581.64,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848168848,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.76,1.09155035],[581.64,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848169544,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.75,1.09155035],[581.63,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.78,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848171350,[[582.33,0.755],[582.31,1.391],[581.75,1.09155035],[581.63,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.78,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848171651,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.75,1.09155035],[581.63,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.78,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848172250,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.51,1.30484036],[583.61,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848172755,[[582.33,0.755],[582.31,1.391],[582.21,0.29863939],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.38,0.29863939],[583.51,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848174456,[[582.33,0.755],[582.31,1.391],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31036933],[583.33,0.752],[583.36,0.34284147],[583.51,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848174657,[[582.33,0.755],[582.31,1.391],[581.95,1.09155035],[581.86,1.09155035]],[[583.33,0.752],[583.36,0.34284147],[583.51,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848174957,[[582.33,0.755],[582.31,1.391],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31035015],[583.33,0.752],[583.36,0.34284147],[583.51,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848175256,[[582.33,0.755],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035],[581.71,1.30986042]],[[583.32,0.31035015],[583.36,0.34284147],[583.49,1.30484036],[583.59,2.22004089],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848175455,[[582.33,0.755],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035],[581.71,1.30986042]],[[583.31,0.31035015],[583.36,0.34284147],[583.49,1.30484036],[583.59,2.22004089],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848175656,[[582.34,0.31532672],[582.33,0.755],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035]],[[583.35,0.31035015],[583.36,0.34284147],[583.49,1.30484036],[583.59,2.22004089],[583.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848175957,[[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.34,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848176149,[[582.32,0.31532471],[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.34,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848176350,[[582.32,0.31532471],[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.33,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848176554,[[582.32,0.31532471],[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848176853,[[582.32,0.31532471],[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.31,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848177049,[[582.32,0.31532471],[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.35,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848177250,[[582.32,0.31532471],[582.31,1.391],[582.21,0.29863554],[581.96,1.09155035],[581.87,1.09155035]],[[583.34,0.31035015],[583.36,0.34284147],[583.38,0.29863554],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848177454,[[582.32,0.31532471],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035]],[[583.33,0.31035015],[583.36,0.34284147],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848177653,[[582.32,0.31532471],[582.31,1.391],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31035015],[583.36,0.34284147],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848177854,[[582.31,0.684],[581.96,1.09155035],[581.87,1.09155035]],[[583.36,0.34284147],[583.49,1.30484036],[583.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848178055,[[582.32,0.3153221],[582.31,0.684],[581.96,1.09155035],[581.87,1.09155035],[581.7,1.30986042]],[[583.35,0.31036536],[583.36,0.34284147],[583.52,1.30484036],[583.62,2.22004089],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848178657,[[582.33,0.658],[582.32,0.3153221],[582.31,0.684],[581.96,1.09155035],[581.87,1.09155035]],[[583.35,0.31036536],[583.36,0.34284147],[583.52,1.30484036],[583.62,2.22004089],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848178857,[[582.34,0.3153221],[582.33,0.658],[582.31,0.684],[582.23,0.29862273],[581.96,1.09155035]],[[583.35,0.31036536],[583.36,0.34284147],[583.44,0.29862273],[583.52,1.30484036],[583.62,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848179257,[[582.34,0.3153221],[582.33,0.658],[582.31,0.684],[582.23,0.29862273],[581.96,1.09155035]],[[583.34,0.638],[583.35,0.31036536],[583.36,0.34284147],[583.44,0.29862273],[583.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848179457,[[582.34,0.3153221],[582.33,0.658],[582.31,0.684],[582.23,0.29862273],[581.96,1.09155035]],[[583.33,0.31036536],[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848179758,[[582.33,0.658],[582.31,0.684],[582.23,0.29862273],[581.96,1.09155035]],[[583.33,0.31036536],[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848180253,[[582.33,0.658],[582.31,0.684],[582.23,0.29862273],[581.96,1.09155035],[581.75,1.30986042]],[[583.33,0.31036536],[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848180457,[[582.33,0.658],[582.31,0.684],[581.99,1.09155035],[581.9,1.09155035],[581.75,1.30986042]],[[583.33,0.31036536],[583.34,0.638],[583.36,0.34284147],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848180758,[[582.33,0.658],[582.31,0.684],[581.99,1.09155035],[581.9,1.09155035],[581.75,1.30986042]],[[583.34,0.638],[583.36,0.34284147],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848180956,[[582.33,0.658],[582.31,0.684],[581.99,1.09155035],[581.9,1.09155035],[581.75,1.30986042]],[[583.33,0.31036768],[583.34,0.638],[583.36,0.34284147],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848181657,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[581.99,1.09155035],[581.9,1.09155035]],[[583.33,0.31036768],[583.34,0.638],[583.36,0.34284147],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848181857,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.24,0.29862273],[581.99,1.09155035]],[[583.33,0.31036768],[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848182058,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.24,0.29862273],[581.99,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848182259,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.24,0.29862273],[581.99,1.09155035]],[[583.33,0.31036775],[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848182561,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.24,0.29862273],[581.89,1.09155035]],[[583.33,0.31036775],[583.34,0.638],[583.36,0.34284147],[583.44,0.29862273],[583.64,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848183462,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[581.89,1.09155035]],[[583.33,0.31036775],[583.34,0.638],[583.36,0.34284147],[583.64,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848183655,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[581.89,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.64,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848183856,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[581.89,1.09155035]],[[583.33,0.31037304],[583.34,0.638],[583.36,0.34284147],[583.64,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848184763,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.27,0.29860608],[581.89,1.09155035]],[[583.33,0.31037304],[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.64,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848185261,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.27,0.29860608],[581.87,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.68,1.30484036],[583.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848185556,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.27,0.29860608],[581.87,1.09155035]],[[583.33,0.31039435],[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848187962,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.27,0.29860608],[581.82,1.09155035]],[[583.33,0.31039435],[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848188362,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.27,0.29860608],[581.82,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848188562,[[582.34,0.783],[582.33,0.658],[582.31,0.684],[582.27,0.29860608],[581.82,1.09155035]],[[583.33,0.31040414],[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848188858,[[582.34,0.783],[582.33,0.658],[582.27,0.29860608],[581.82,1.09155035]],[[583.33,0.31040414],[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848190458,[[582.34,0.783],[582.33,0.658],[582.27,0.29860608],[581.79,1.09155035],[581.67,1.09155035]],[[583.33,0.31040414],[583.34,0.638],[583.36,0.34284147],[583.5,0.29860608],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848191265,[[582.34,0.783],[582.33,0.658],[582.27,0.29860608],[581.79,1.09155035],[581.67,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848191460,[[582.35,0.34343607],[582.34,0.783],[582.33,0.658],[582.27,0.29860608],[581.79,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848191665,[[582.35,0.34343607],[582.34,0.783],[582.33,0.658],[582.27,0.29860608],[581.79,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.6,0.29858046],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848192061,[[582.36,0.31523463],[582.35,0.34343607],[582.34,0.783],[582.33,0.658],[582.27,0.29860608]],[[583.34,0.638],[583.36,0.34284147],[583.6,0.29858046],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848192367,[[582.36,1.07523463],[582.35,0.34343607],[582.34,0.783],[582.33,0.658],[582.27,0.29860608]],[[583.34,0.638],[583.36,0.34284147],[583.6,0.29858046],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848192569,[[582.37,0.31523463],[582.36,0.76],[582.35,0.34343607],[582.34,0.783],[582.33,0.658]],[[583.34,0.638],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848192970,[[582.37,0.31523463],[582.36,0.76],[582.35,0.34343607],[582.34,0.783],[582.33,0.658]],[[583.34,0.638],[583.36,0.34284147],[584.16,1.30484036],[584.31,2.22004089],[584.55,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848193169,[[582.38,0.34341838],[582.37,0.31523463],[582.36,0.76],[582.35,0.34343607],[582.34,0.783]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.16,1.30484036],[584.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848193368,[[582.39,0.31523463],[582.38,0.34341838],[582.36,0.76],[582.34,0.783]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.16,1.30484036],[584.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848194670,[[582.38,0.34341838],[582.36,0.76],[582.34,0.783]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.16,1.30484036],[584.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848194970,[[582.39,0.31523281],[582.38,0.34341838],[582.36,0.76],[582.34,0.783]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.16,1.30484036],[584.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848195270,[[582.4,0.34340659],[582.39,0.31523281],[582.36,0.76],[582.34,0.783]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.16,1.30484036],[584.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848195471,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.83,1.09155035],[581.71,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.09,1.30484036],[584.22,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848197171,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.79,1.09155035],[581.68,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.65,0.29856509],[584.1,1.30484036],[584.23,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848198473,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.79,1.09155035],[581.68,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[584.1,1.30484036],[584.23,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848199274,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.78,1.09155035],[581.66,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[584.12,1.30484036],[584.25,2.22004089],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848199773,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[582.31,0.29860351],[581.78,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.5,0.29860351],[584.12,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848201475,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.78,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[584.12,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848201780,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[582.31,0.29860608],[581.78,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.49,0.29860608],[584.12,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848202178,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[582.31,0.29860608],[581.56,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.49,0.29860608],[584.18,1.30484036],[584.33,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848204172,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[582.31,0.29860608],[581.59,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[583.49,0.29860608],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848204577,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.59,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848204877,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.59,1.09155035]],[[583.33,0.31040846],[583.34,0.638],[583.36,0.34284147],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848205073,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.59,1.09155035]],[[583.34,0.638],[583.36,0.34284147],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848205277,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.59,1.09155035]],[[583.36,0.34284147],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848205477,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[581.59,1.09155035]],[[583.35,0.31041637],[583.36,0.34284147],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848205673,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[582.31,0.29850618],[581.59,1.09155035]],[[583.36,0.34284147],[583.49,0.29850618],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848205877,[[582.4,0.34340659],[582.36,0.76],[582.34,0.783],[582.31,0.29850618],[581.59,1.09155035]],[[583.35,0.31041663],[583.36,0.34284147],[583.49,0.29850618],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848206480,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850618],[581.59,1.09155035]],[[583.35,0.31041663],[583.36,0.34284147],[583.49,0.29850618],[584.12,1.30484036],[584.27,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848206776,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850618],[581.59,1.09155035]],[[583.35,0.31041663],[583.36,0.34284147],[583.49,0.29850618],[584.11,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848206974,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850618],[581.6,1.09155035]],[[583.35,0.31041663],[583.36,0.34284147],[583.49,0.29850618],[584.11,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848207381,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850618],[581.6,1.09155035]],[[583.36,0.34284147],[583.49,0.29850618],[584.11,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848207682,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.6,1.09155035]],[[583.36,0.34284147],[584.11,1.30484036],[584.25,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848208176,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.63,1.09155035],[581.5,1.09155035]],[[583.36,0.34284147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848208177,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.63,1.09155035],[581.5,1.09155035]],[[583.36,0.34284147],[584.12,1.30484036],[584.26,2.22004089],[584.48,2.22004089],[585.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848208377,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.63,1.09155035],[581.5,1.09155035]],[[583.35,0.31042539],[583.36,0.34284147],[584.12,1.30484036],[584.26,2.22004089],[584.48,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848208680,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106],[581.63,1.09155035]],[[583.35,0.31042539],[583.36,0.34284147],[583.49,0.29850106],[584.12,1.30484036],[584.26,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848208882,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106],[581.63,1.09155035]],[[583.34,0.752],[583.35,0.31042539],[583.36,0.34284147],[583.49,0.29850106],[584.12,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848209181,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106],[581.63,1.09155035]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.49,0.29850106],[584.12,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848209376,[[582.41,0.31526826],[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[584.12,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848209579,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[584.12,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848209882,[[582.41,0.31526785],[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[584.12,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848210180,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[584.12,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848210377,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[582.31,0.29850106],[581.8,1.09155035]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848210575,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.8,1.09155035]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848210880,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.8,1.09155035],[576.96,0.01733222]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848211682,[[582.4,1.12440659],[582.36,0.76],[582.34,1.08158302],[581.8,1.09155035],[576.96,0.01733222]],[[583.33,0.31042539],[583.34,0.752],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848211883,[[582.4,1.12440659],[582.36,0.76],[582.34,1.08158302],[581.8,1.09155035],[576.96,0.01733222]],[[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848212083,[[582.4,1.12440659],[582.36,0.76],[582.34,1.08158302],[581.8,1.09155035],[576.96,0.01733222]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848212782,[[582.4,1.12440659],[582.36,0.76],[582.34,1.08158302],[581.85,1.09155035],[581.74,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848213483,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.85,1.09155035],[581.74,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848214285,[[582.4,1.12440659],[582.36,0.76],[582.34,0.783],[581.85,1.09155035],[581.74,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.91,1.30484036],[589.63,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848214580,[[582.4,1.12440659],[582.34,0.783],[581.85,1.09155035],[581.74,1.09155035],[576.03,0.63062005]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.91,1.30484036],[589.63,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848214785,[[582.4,1.12440659],[582.36,0.29858302],[582.34,0.783],[581.85,1.09155035],[581.74,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848215381,[[582.4,1.12440659],[582.36,0.29858302],[582.34,0.783],[581.85,1.09155035],[581.75,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848215686,[[582.4,1.12440659],[582.36,0.29858302],[581.85,1.09155035],[581.75,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848216487,[[582.4,1.12440659],[581.85,1.09155035],[581.75,1.09155035]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848217587,[[582.4,1.67840659],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042],[581.45,2.22858196]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848217588,[[582.4,1.67840659],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042],[581.45,2.22858196]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.87,1.30484036],[583.99,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848217787,[[582.4,1.67840659],[582.37,0.29858302],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042]],[[583.33,0.31044244],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848218088,[[582.4,1.67840659],[582.37,0.29858302],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042]],[[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848218289,[[582.4,1.67840659],[582.37,0.29858302],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042]],[[583.33,0.31032071],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848218590,[[582.4,2.39140659],[582.37,0.29858302],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042]],[[583.33,0.31032071],[583.34,0.752],[583.36,0.34284147],[583.56,0.29858302],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848219592,[[582.4,2.39140659],[581.86,1.09155035],[581.76,1.09155035],[581.57,1.30986042]],[[583.33,0.31032071],[583.34,0.752],[583.36,0.34284147],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848220095,[[582.4,2.39140659],[581.87,1.09155035],[581.77,1.09155035],[581.58,1.30986042],[581.47,2.22858196]],[[583.33,0.31032071],[583.34,0.752],[583.36,0.34284147],[583.84,1.30484036],[583.95,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848220795,[[582.4,2.39140659],[582.37,0.29858814],[581.87,1.09155035],[581.77,1.09155035],[581.58,1.30986042]],[[583.33,0.31032071],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848221293,[[582.4,2.39140659],[582.37,0.29858814],[581.87,1.09155035],[581.77,1.09155035],[581.58,1.30986042]],[[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848221493,[[582.4,2.39140659],[582.37,0.29858814],[581.87,1.09155035],[581.77,1.09155035],[581.58,1.30986042]],[[583.33,0.3103047],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848222495,[[582.4,2.39140659],[581.87,1.09155035],[581.77,1.09155035],[581.58,1.30986042]],[[583.33,0.3103047],[583.34,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848222794,[[582.4,2.39140659],[582.37,0.29858814],[581.87,1.09155035],[581.77,1.09155035],[581.58,1.30986042]],[[583.33,0.3103047],[583.34,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848222991,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.32,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.82,1.30484036],[583.93,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848223293,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.31,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.82,1.30484036],[583.93,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848223494,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.33,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.82,1.30484036],[583.93,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848223795,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.32,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848223990,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.33,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848224193,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.32,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848224393,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.33,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848224592,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.32,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848224895,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.31,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848225095,[[582.4,2.39140659],[582.37,0.29858814],[581.89,1.09155035],[581.79,1.09155035],[581.6,1.30986042]],[[583.3,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848225396,[[582.4,2.39140659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035],[581.61,1.30986042]],[[583.29,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848225591,[[582.4,2.39140659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035],[581.61,1.30986042]],[[583.33,0.31030297],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848225790,[[582.4,2.39140659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035],[581.61,1.30986042]],[[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848226093,[[582.4,2.39140659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035],[581.61,1.30986042]],[[583.33,0.31031892],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848226299,[[582.41,0.31526096],[582.4,2.39140659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031892],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848226595,[[582.41,0.31526096],[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031892],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848226795,[[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031892],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848227296,[[582.41,0.31526355],[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031892],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848227491,[[582.41,0.31526355],[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848227800,[[582.42,0.31526355],[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848228000,[[582.41,0.31526355],[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848228200,[[582.4,1.61040659],[582.37,0.29858814],[581.9,1.09155035],[581.79,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.82,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848228398,[[582.41,0.31526265],[582.4,1.61040659],[582.37,0.29858814],[581.92,1.09155035],[581.82,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.54,0.29858814],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848228697,[[582.41,0.31526265],[582.4,1.61040659],[581.92,1.09155035],[581.82,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848229593,[[582.41,0.92826265],[582.4,1.61040659],[581.92,1.09155035],[581.82,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848229898,[[582.42,0.31526265],[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[581.92,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.52,0.29859327],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848230199,[[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[581.92,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.52,0.29859327],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848230398,[[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[582.02,1.09155035],[581.93,1.09155035]],[[583.33,0.31031937],[583.34,0.752],[583.36,0.34284147],[583.52,0.29859327],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848230702,[[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[582.02,1.09155035],[581.93,1.09155035]],[[583.34,0.752],[583.36,0.34284147],[583.52,0.29859327],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848230896,[[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[582.02,1.09155035],[581.93,1.09155035]],[[583.33,0.31031568],[583.34,0.752],[583.36,0.34284147],[583.52,0.29859327],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848231094,[[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[582.02,1.09155035],[581.93,1.09155035]],[[583.33,0.31031568],[583.36,0.34284147],[583.52,0.29859327],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848231298,[[582.41,0.613],[582.4,1.61040659],[582.35,0.29859327],[582.02,1.09155035],[581.93,1.09155035]],[[583.32,0.31031568],[583.36,0.34284147],[583.52,0.29859327],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848231497,[[582.41,0.613],[582.4,1.61040659],[582.02,1.09155035],[581.93,1.09155035]],[[583.31,0.31031568],[583.36,0.34284147],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848231796,[[582.41,0.613],[582.4,1.61040659],[582.02,1.09155035],[581.93,1.09155035]],[[583.3,0.31031568],[583.36,0.34284147],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848232002,[[582.41,0.613],[582.4,1.61040659],[582.02,1.09155035],[581.93,1.09155035]],[[583.35,0.31031568],[583.36,0.34284147],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848232197,[[582.41,0.613],[582.4,1.61040659],[582.02,1.09155035],[581.93,1.09155035]],[[583.34,0.31031568],[583.36,0.34284147],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848232399,[[582.41,0.613],[582.4,1.61040659],[582.02,1.09155035],[581.93,1.09155035]],[[583.33,0.31031629],[583.36,0.34284147],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848232596,[[582.41,0.613],[582.4,1.61040659],[582.02,1.09155035],[581.93,1.09155035]],[[583.32,0.31031629],[583.36,0.34284147],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848232795,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[582.02,1.09155035],[581.93,1.09155035]],[[583.35,0.31031629],[583.36,0.34284147],[583.5,0.29859455],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848232999,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[582.02,1.09155035],[581.93,1.09155035]],[[583.34,0.31031629],[583.36,0.34284147],[583.5,0.29859455],[583.68,1.30484036],[589.56,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848233202,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[581.94,1.09155035],[581.84,1.09155035]],[[583.35,0.31031629],[583.36,0.34284147],[583.5,0.29859455],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848233501,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[581.94,1.09155035],[581.84,1.09155035]],[[583.34,0.31031629],[583.36,0.34284147],[583.5,0.29859455],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848233701,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[581.94,1.09155035],[581.84,1.09155035]],[[583.35,0.31031629],[583.36,0.34284147],[583.5,0.29859455],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848233904,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[581.94,1.09155035],[581.84,1.09155035]],[[583.34,0.3103408],[583.36,0.34284147],[583.5,0.29859455],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848234202,[[582.41,0.613],[582.4,1.61040659],[582.33,0.29859455],[581.94,1.09155035],[581.84,1.09155035]],[[583.35,0.3103408],[583.36,0.34284147],[583.5,0.29859455],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848234498,[[582.41,0.613],[582.4,1.61040659],[581.94,1.09155035],[581.84,1.09155035]],[[583.34,0.9463408],[583.36,0.34284147],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848234702,[[582.41,0.613],[582.4,1.61040659],[581.94,1.09155035],[581.84,1.09155035]],[[583.33,0.3103408],[583.34,0.636],[583.36,0.34284147],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848235203,[[582.41,0.613],[582.4,1.61040659]],[[583.33,0.3103408],[583.34,0.636],[583.36,0.34284147],[583.81,1.30484036],[583.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848235204,[[582.41,0.613],[582.4,1.61040659],[581.95,1.09155035],[581.85,1.09155035],[581.66,1.30986042]],[[583.33,0.3103408],[583.34,0.636],[583.36,0.34284147],[583.77,1.30484036],[583.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848235805,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.95,1.09155035],[581.85,1.09155035]],[[583.33,0.3103408],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848237517,[[582.41,0.613],[582.4,1.61040659],[581.95,1.09155035],[581.85,1.09155035]],[[583.33,0.3103408],[583.34,0.636],[583.36,0.34284147],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848238508,[[582.41,0.613],[582.4,1.61040659],[581.95,1.09155035],[581.85,1.09155035]],[[583.34,0.636],[583.36,0.34284147],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848238703,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.95,1.09155035],[581.85,1.09155035]],[[583.33,0.31034908],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848239504,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.95,1.09155035],[581.85,1.09155035]],[[583.33,0.31034908],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848240108,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.95,1.09155035],[581.85,1.09155035]],[[583.32,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848240304,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.95,1.09155035],[581.85,1.09155035]],[[583.31,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848240505,[[582.41,0.613],[582.4,1.61040659],[581.95,1.09155035],[581.85,1.09155035]],[[583.33,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848240710,[[582.41,0.613],[582.4,1.61040659],[581.95,1.09155035],[581.85,1.09155035]],[[583.32,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848240904,[[582.41,0.613],[582.4,1.61040659],[581.95,1.09155035],[581.85,1.09155035]],[[583.34,0.636],[583.36,0.34284147],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848240905,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.95,1.09155035],[581.85,1.09155035]],[[583.33,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.76,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848241911,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.97,1.09155035],[581.87,1.09155035]],[[583.33,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.74,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848243513,[[582.41,0.613],[582.4,1.61040659],[581.97,1.09155035],[581.87,1.09155035]],[[583.33,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.74,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848244011,[[582.41,0.613],[582.4,1.61040659],[581.97,1.09155035],[581.87,1.09155035],[581.69,1.30986042]],[[583.33,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.7,1.30484036],[583.82,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848244807,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.97,1.09155035],[581.87,1.09155035]],[[583.33,0.31034666],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.7,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848245813,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.97,1.09155035],[581.87,1.09155035]],[[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.7,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848246013,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736]],[[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.7,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848246014,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.33,0.31045642],[583.34,0.636],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848246413,[[582.41,0.613],[582.4,1.61040659],[581.98,1.09155035],[581.88,1.09155035]],[[583.33,0.31045642],[583.34,0.636],[583.36,0.34284147],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848246613,[[582.41,0.613],[582.4,1.61040659],[581.98,1.09155035],[581.88,1.09155035]],[[583.33,0.31045642],[583.36,0.34284147],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848246806,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.36,0.34284147],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848246807,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.32,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848247010,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.31,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848247313,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.3,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848247513,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.35,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848247713,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.34,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036],[589.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848248012,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.33,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036],[589.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848248208,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.32,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036],[589.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848248411,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.35,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036],[589.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848248609,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.34,0.31045642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036],[589.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848248913,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.33,1.04445642],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036],[589.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848249114,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.32,0.31045642],[583.33,0.734],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848250409,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848250616,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.98,1.09155035],[581.88,1.09155035]],[[583.32,0.31040612],[583.33,0.734],[583.36,0.34284147],[583.46,0.29860736],[583.71,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848251416,[[582.41,0.613],[582.4,1.61040659],[582.29,0.29860736],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31040612],[583.33,0.734],[583.36,0.34284147],[583.46,0.29860736],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848252511,[[582.41,0.613],[582.4,1.61040659],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31040612],[583.33,0.734],[583.36,0.34284147],[583.84,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848252914,[[582.41,0.613],[582.4,1.61040659],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31040612],[583.33,0.734],[583.36,0.34284147],[583.84,1.30484036],[590.42,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848253216,[[582.41,0.613],[582.4,1.61040659],[581.68,1.09155035],[581.56,1.09155035],[574.96,0.63062005]],[[583.32,0.31040612],[583.33,0.734],[583.36,0.34284147],[583.84,1.30484036],[590.42,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848253617,[[582.41,0.613],[582.4,1.61040659],[581.68,1.09155035],[581.56,1.09155035],[574.96,0.63062005]],[[583.31,0.31041745],[583.33,0.734],[583.36,0.34284147],[583.84,1.30484036],[590.42,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848253818,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.3,0.31041745],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848254116,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.29,0.31041745],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848254316,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.32,0.31041745],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848254516,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.31,0.31041745],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848254816,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.3,0.31041745],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848255116,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848255311,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.65,1.09155035],[581.53,1.09155035]],[[583.32,0.3104176],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.86,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848255912,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.61,1.09155035],[581.49,1.09155035]],[[583.32,0.3104176],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.9,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848258217,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.61,1.09155035],[581.49,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.9,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848258417,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.61,1.09155035],[581.49,1.09155035]],[[583.32,0.31040676],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.9,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848258717,[[582.41,0.613],[582.4,1.61040659],[581.61,1.09155035],[581.49,1.09155035]],[[583.32,0.31040676],[583.33,0.734],[583.36,0.34284147],[583.9,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848259018,[[582.41,0.613],[582.4,1.61040659],[581.6,1.09155035],[581.48,1.09155035],[581.26,1.30986042]],[[583.32,0.31040676],[583.33,0.734],[583.36,0.34284147],[583.91,1.30484036],[584.04,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848259818,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.6,1.09155035],[581.48,1.09155035]],[[583.32,0.31040676],[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848261320,[[582.41,0.613],[582.4,1.61040659],[582.24,0.29862145],[581.6,1.09155035],[581.48,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.41,0.29862145],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848261621,[[582.41,0.613],[582.4,1.61040659],[581.62,1.09155035],[581.5,1.09155035],[581.3,1.30986042]],[[583.32,0.31043361],[583.33,0.734],[583.36,0.34284147],[583.87,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848262420,[[582.41,0.613],[582.4,1.61040659],[581.62,1.09155035],[581.5,1.09155035],[581.3,1.30986042]],[[583.33,0.734],[583.36,0.34284147],[583.87,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848262614,[[582.41,0.613],[582.4,1.61040659],[581.62,1.09155035],[581.5,1.09155035],[581.3,1.30986042]],[[583.32,0.31044651],[583.33,0.734],[583.36,0.34284147],[583.87,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848262815,[[582.41,0.613],[582.4,1.61040659],[582.26,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.32,0.31044651],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848263014,[[582.41,0.613],[582.4,1.61040659],[582.26,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848263220,[[582.41,0.613],[582.4,1.61040659],[582.26,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.32,0.31044201],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848263420,[[582.41,0.613],[582.4,1.61040659],[582.26,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848263824,[[582.41,0.613],[582.4,1.61040659],[582.26,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.32,0.31044423],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848264524,[[582.41,0.613],[582.4,1.61040659],[581.62,1.09155035],[581.5,1.09155035]],[[583.32,0.31044423],[583.33,0.734],[583.36,0.34284147],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848264822,[[582.41,0.613],[582.4,1.61040659],[581.62,1.09155035],[581.5,1.09155035],[581.27,1.30986042]],[[583.32,0.31044423],[583.33,0.734],[583.36,0.34284147],[584.03,1.30484036],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848265827,[[582.41,0.613],[582.4,1.61040659],[582.27,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.32,0.31044423],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[584.03,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848266027,[[582.41,0.613],[582.4,1.61040659],[582.27,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[584.03,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848266326,[[582.41,0.613],[582.4,1.61040659],[582.27,0.29860608],[581.62,1.09155035],[581.5,1.09155035]],[[583.32,0.31043825],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[584.03,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848266827,[[582.41,0.613],[582.4,1.61040659],[582.27,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043825],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[584.03,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848267026,[[582.41,0.613],[582.4,1.61040659],[582.27,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043825],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848267422,[[582.41,0.613],[582.4,1.61040659],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043825],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848267627,[[582.41,0.613],[582.4,0.89740659],[581.68,1.09155035],[581.56,1.09155035]],[[583.31,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848267827,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.3,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848268027,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.29,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848268227,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848268426,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.31,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848268625,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848268824,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.31,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848269027,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043123],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848269230,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.31,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848269433,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848269633,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.31,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848269836,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848270026,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.31,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848270228,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.3,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848270431,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848270631,[[582.41,0.613],[582.4,0.89740659],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848270833,[[582.41,0.613],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848271036,[[582.41,1.335],[582.4,0.89740659],[582.28,0.29860608],[581.68,1.09155035],[581.56,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848272630,[[582.41,1.335],[582.4,0.89740659],[582.28,0.29860608],[581.74,1.09155035],[581.62,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.47,0.29860608],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848273536,[[582.41,1.335],[582.4,0.89740659],[581.74,1.09155035],[581.62,1.09155035]],[[583.32,0.31043247],[583.33,0.734],[583.36,0.34284147],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848273937,[[582.41,1.335],[582.4,0.89740659],[581.74,1.09155035],[581.62,1.09155035]],[[583.32,0.31043247],[583.36,0.34284147],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848274137,[[582.41,1.335],[582.4,0.89740659],[581.74,1.09155035],[581.62,1.09155035]],[[583.31,0.31043247],[583.36,0.34284147],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848274437,[[582.41,1.335],[582.4,0.89740659],[581.74,1.09155035],[581.62,1.09155035]],[[583.3,0.31043247],[583.36,0.34284147],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848274733,[[582.41,1.335],[582.4,0.89740659],[581.74,1.09155035],[581.62,1.09155035],[576.84,0.63062005]],[[583.29,0.31043247],[583.36,0.34284147],[583.89,1.30484036],[588.68,0.62821459],[594.21,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848274938,[[582.41,1.335],[582.4,0.89740659],[582.28,0.29860223],[581.74,1.09155035],[581.62,1.09155035]],[[583.28,0.31043247],[583.36,0.34284147],[583.47,0.29860223],[583.89,1.30484036],[588.68,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848275138,[[582.41,1.335],[582.4,0.89740659],[582.28,0.29860223],[581.74,1.09155035],[581.62,1.09155035]],[[583.35,0.31043247],[583.36,0.34284147],[583.47,0.29860223],[583.89,1.30484036],[588.68,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848275437,[[582.41,1.335],[582.4,0.89740659],[582.28,0.29860223],[581.74,1.09155035],[581.62,1.09155035]],[[583.34,0.31045606],[583.36,0.34284147],[583.47,0.29860223],[583.89,1.30484036],[588.68,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848275640,[[582.41,1.335],[582.4,0.89740659],[582.28,0.29860223]],[[583.36,0.34284147],[583.47,0.29860223],[588.68,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848275641,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860223],[581.91,1.09155035],[581.82,1.09155035]],[[583.35,0.31045606],[583.36,0.34284147],[583.47,0.29860223],[583.67,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848275934,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860223],[581.91,1.09155035],[581.82,1.09155035]],[[583.34,0.31045606],[583.36,0.34284147],[583.47,0.29860223],[583.67,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848276137,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860223],[581.91,1.09155035],[581.82,1.09155035]],[[583.35,0.31045606],[583.36,0.34284147],[583.47,0.29860223],[583.67,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848276338,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860223],[581.91,1.09155035],[581.82,1.09155035]],[[583.33,0.745],[583.34,0.31045606],[583.36,0.34284147],[583.47,0.29860223],[583.67,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848276538,[[582.41,1.335],[582.4,0.34340659],[581.91,1.09155035],[581.82,1.09155035]],[[583.32,0.31045606],[583.33,0.745],[583.36,0.34284147],[583.67,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848277841,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.91,1.09155035],[581.82,1.09155035]],[[583.32,0.31045606],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.67,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848278138,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.32,0.31045606],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848278139,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.32,0.31045606],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848278438,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.31,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848278633,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.3,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848278833,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.29,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848279138,[[582.41,1.335],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.28,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848279437,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.93,1.09155035],[581.84,1.09155035]],[[583.27,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848279638,[[582.41,2.092],[582.4,0.34340659],[581.93,1.09155035],[581.84,1.09155035]],[[583.32,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848279841,[[582.41,2.092],[582.4,0.34340659],[581.94,1.09155035],[581.85,1.09155035],[581.6,2.22858196]],[[583.31,0.3104507],[583.33,0.745],[583.36,0.34284147],[583.61,1.30484036],[583.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848280040,[[582.41,2.092],[582.4,0.34340659],[581.94,1.09155035],[581.85,1.09155035],[581.6,2.22858196]],[[583.33,0.745],[583.36,0.34284147],[583.61,1.30484036],[583.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848280241,[[582.41,2.092],[582.4,0.34340659],[581.94,1.09155035],[581.85,1.09155035],[581.6,2.22858196]],[[583.32,0.31045198],[583.33,0.745],[583.36,0.34284147],[583.61,1.30484036],[583.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848280940,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.94,1.09155035],[581.85,1.09155035]],[[583.32,0.31045198],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848281640,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.94,1.09155035],[581.85,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848281940,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.94,1.09155035],[581.85,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848282141,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848282541,[[582.41,2.092],[582.4,0.34340659],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848283842,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.95,1.09155035],[581.86,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848284135,[[582.41,2.092],[582.4,0.34340659],[582.28,0.29860608],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.47,0.29860608],[583.59,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848285436,[[582.41,2.092],[582.4,0.34340659],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.59,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848285742,[[582.41,2.092],[582.4,0.34340659],[582.31,0.2985907],[581.96,1.09155035],[581.87,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.59,1.30484036],[588.63,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848285937,[[582.42,0.31528187],[582.41,2.092],[582.4,0.34340659],[582.31,0.2985907],[581.96,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.59,1.30484036],[588.63,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848286241,[[582.42,0.31528187],[582.41,0.757],[582.4,0.34340659],[582.31,0.2985907],[581.96,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.59,1.30484036],[588.63,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848286645,[[582.41,0.757],[582.4,0.34340659],[582.31,0.2985907],[581.96,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.59,1.30484036],[588.63,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848286841,[[582.41,0.757],[582.4,0.34340659],[582.31,0.2985907],[581.96,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.59,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848287142,[[582.41,0.757],[582.4,0.34340659],[582.31,0.2985907],[581.97,1.09155035],[581.88,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848288642,[[582.41,0.757],[582.4,0.34340659],[581.97,1.09155035],[581.88,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848288841,[[582.41,1.313],[582.4,0.34340659],[581.97,1.09155035],[581.88,1.09155035]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848289140,[[582.41,1.313],[582.4,0.34340659]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848289141,[[582.41,1.313],[582.4,0.34340659],[581.93,1.09155035],[581.83,1.09155035],[581.65,1.30986042]],[[583.32,0.31045585],[583.33,0.745],[583.36,0.34284147],[583.79,1.30484036],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848289341,[[582.41,1.967],[582.4,0.34340659],[581.93,1.09155035],[581.83,1.09155035],[581.65,1.30986042]],[[583.33,0.745],[583.36,0.34284147],[583.79,1.30484036],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848289541,[[582.41,1.967],[582.4,0.34340659],[581.93,1.09155035],[581.83,1.09155035],[581.65,1.30986042]],[[583.32,0.310498],[583.33,0.745],[583.36,0.34284147],[583.79,1.30484036],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848289942,[[582.41,1.967],[582.4,0.34340659],[582.33,0.2985907],[581.93,1.09155035],[581.83,1.09155035]],[[583.32,0.310498],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.79,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848291438,[[582.41,1.967],[582.4,0.34340659],[582.33,0.2985907],[581.87,1.09155035],[581.77,1.09155035]],[[583.32,0.310498],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848291439,[[582.41,1.967],[582.4,0.34340659],[582.33,0.2985907],[581.87,1.09155035],[581.77,1.09155035]],[[583.32,0.310498],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848293745,[[582.41,1.967],[582.4,0.34340659],[582.33,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.88,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848294543,[[582.41,1.967],[582.4,0.34340659],[581.89,1.09155035],[581.78,1.09155035]],[[583.32,0.31050363],[583.33,0.745],[583.36,0.34284147],[583.88,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848295445,[[582.41,1.967],[582.4,0.34340659],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.88,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848295742,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.88,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848295939,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.88,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848296339,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.9,1.30484036],[584.02,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848297546,[[582.41,1.967],[582.4,0.34340659],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.9,1.30484036],[584.02,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848297745,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.9,1.30484036],[584.02,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848298545,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.32,0.31049739],[583.33,0.745],[583.36,0.34284147],[583.9,1.30484036],[584.02,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848298847,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.89,1.09155035],[581.78,1.09155035]],[[583.32,0.31049739],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.9,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848299047,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.87,1.09155035],[581.75,1.09155035]],[[583.32,0.31049739],[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848299548,[[582.41,1.967],[582.4,0.34340659],[582.34,0.2985907],[581.87,1.09155035],[581.75,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.53,0.2985907],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848300446,[[582.41,1.967],[582.4,0.34340659],[581.87,1.09155035],[581.75,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848300747,[[582.41,1.967],[582.4,0.34340659],[582.36,0.29858302],[581.87,1.09155035],[581.75,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.56,0.29858302],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848301851,[[582.41,1.967],[582.4,0.34340659],[582.36,0.29858302]],[[583.33,0.745],[583.36,0.34284147],[583.56,0.29858302],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848301852,[[582.41,1.967],[582.4,0.34340659],[582.36,0.29858302],[581.85,1.09155035],[581.73,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.56,0.29858302],[584.04,1.30484036],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848303552,[[582.41,1.967],[582.4,0.34340659],[581.85,1.09155035],[581.73,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[584.04,1.30484036],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848304758,[[582.41,1.967],[582.4,0.34340659],[582.38,0.29857533],[581.85,1.09155035],[581.73,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[584.04,1.30484036],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848305054,[[582.41,1.967],[582.4,0.34340659],[582.38,0.29857533],[581.87,1.09155035],[581.75,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[584.02,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848305355,[[582.42,0.31523393],[582.41,1.967],[582.4,0.34340659],[582.38,0.29857533],[581.87,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[584.02,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848305656,[[582.42,0.31523393],[582.41,1.411],[582.4,0.34340659],[582.38,0.29857533],[581.87,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[584.02,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848305948,[[582.41,1.411],[582.4,0.34340659],[582.38,0.29857533],[581.87,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[584.02,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848306155,[[582.42,0.31524012],[582.41,1.411],[582.4,0.34340659],[582.38,0.29857533],[581.87,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[584.02,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848307154,[[582.42,0.31524012],[582.41,1.411],[582.4,0.34340659],[582.38,0.29857533],[581.9,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[583.96,1.30484036],[584.08,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848307553,[[582.41,1.411],[582.4,0.34340659],[582.38,0.29857533],[581.9,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[583.96,1.30484036],[584.08,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848308053,[[582.41,1.411],[582.4,0.34340659],[582.38,0.29857533],[581.9,1.09155035],[575.22,0.63062005]],[[583.33,0.745],[583.36,0.34284147],[583.59,0.29857533],[583.96,1.30484036],[584.08,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848309457,[[582.41,1.934],[582.4,0.34340659],[581.9,1.09155035],[575.22,0.63062005]],[[583.33,0.745],[583.36,0.34284147],[583.96,1.30484036],[584.08,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848309757,[[582.41,1.934],[582.4,0.34340659],[582.39,0.29856765],[581.9,1.09155035],[575.22,0.63062005]],[[583.33,0.745],[583.36,0.34284147],[583.62,0.29856765],[583.96,1.30484036],[584.08,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848310556,[[582.41,1.934],[582.4,0.34340659],[582.39,0.29856765],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.62,0.29856765],[584.72,1.30484036],[584.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848310857,[[582.41,2.27740069],[582.4,0.34340659],[582.39,0.29856765],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.62,0.29856765],[584.72,1.30484036],[584.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848311058,[[582.41,2.27740069],[582.39,0.29856765],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[583.62,0.29856765],[584.72,1.30484036],[584.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848312559,[[582.41,2.27740069],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[584.72,1.30484036],[584.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848312760,[[582.42,0.3433948],[582.41,1.934],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.36,0.34284147],[584.72,1.30484036],[584.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848312959,[[582.42,0.3433948],[582.41,1.934],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[584.72,1.30484036],[584.92,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848313461,[[582.42,0.3433948],[582.41,1.934],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[584.72,1.30484036],[584.92,2.22004089],[590.77,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848313662,[[582.42,0.3433948],[582.41,1.934],[581.44,1.09155035],[581.26,1.09155035],[580.93,1.30986042]],[[583.33,0.745],[584.78,1.30484036],[584.98,2.22004089],[585.29,2.22004089],[585.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848313860,[[582.42,0.3433948],[582.41,1.934],[582.4,0.29854716],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.73,0.29854716],[584.78,1.30484036],[584.98,2.22004089],[585.29,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848314564,[[582.42,0.3433948],[582.41,1.177],[582.4,0.29854716],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[583.73,0.29854716],[584.78,1.30484036],[584.98,2.22004089],[585.29,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848315560,[[582.42,0.3433948],[582.41,1.177],[581.44,1.09155035],[581.26,1.09155035]],[[583.33,0.745],[584.78,1.30484036],[584.98,2.22004089],[585.29,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848316767,[[582.42,0.3433948],[582.41,1.47553691],[581.5,1.09155035],[581.32,1.09155035],[581.0,1.30986042]],[[583.33,0.745],[584.86,1.30484036],[585.06,2.22004089],[585.37,2.22004089],[585.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848316966,[[582.42,0.3433948],[582.41,1.47553691],[581.5,1.09155035],[581.32,1.09155035],[581.0,1.30986042]],[[583.33,0.745],[583.77,0.29853691],[584.86,1.30484036],[585.06,2.22004089],[585.37,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848317166,[[582.42,1.1443948],[582.41,1.47553691],[581.5,1.09155035],[581.32,1.09155035],[581.0,1.30986042]],[[583.33,0.745],[583.77,0.29853691],[584.86,1.30484036],[585.06,2.22004089],[585.37,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848319074,[[582.42,1.1443948],[582.41,1.47553691],[581.32,1.09155035],[581.0,1.30986042]],[[583.33,0.745],[583.77,0.29853691],[584.86,1.30484036],[585.06,2.22004089],[585.37,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848319075,[[582.42,1.1443948],[582.41,1.47553691],[581.58,1.09155035],[581.42,1.09155035],[581.13,1.30986042]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848319264,[[582.43,0.31516754],[582.42,1.1443948],[582.41,1.47553691],[581.58,1.09155035],[581.42,1.09155035]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848319465,[[582.44,0.343383],[582.43,0.31516754],[582.42,0.801],[582.41,1.47553691],[581.58,1.09155035]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848319668,[[582.45,0.31516754],[582.44,0.343383],[582.42,0.801],[582.41,1.47553691],[581.58,1.09155035]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848320069,[[582.46,0.34337121],[582.45,0.31516754],[582.44,0.343383],[582.42,0.801],[582.41,1.47553691]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848320267,[[582.47,0.31516754],[582.46,0.34337121],[582.42,0.801],[582.41,1.47553691]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848320463,[[582.48,0.34335942],[582.47,0.31516754],[582.42,0.801],[582.41,1.47553691]],[[583.33,0.745],[583.77,0.29853691],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848320667,[[582.49,0.31516754],[582.48,0.34335942],[582.42,0.801],[582.41,1.47553691],[581.86,1.09155035]],[[583.33,0.745],[583.77,0.29853691],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848320865,[[582.49,0.65852107],[582.42,0.801],[582.41,1.47553691],[581.86,1.09155035]],[[583.33,0.745],[583.77,0.29853691],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848321068,[[582.5,0.31516754],[582.49,0.34335353],[582.42,0.801],[582.41,1.47553691],[581.86,1.09155035]],[[583.33,0.745],[583.77,0.29853691],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848321470,[[582.5,0.31516754],[582.49,0.34335353],[582.42,0.801],[582.41,1.177],[581.86,1.09155035]],[[583.33,0.745],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848321770,[[582.49,0.34335353],[582.42,0.801],[582.41,1.177],[581.86,1.09155035]],[[583.33,0.745],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848321970,[[582.5,0.31519299],[582.49,0.34335353],[582.42,0.801],[582.41,1.177],[581.86,1.09155035]],[[583.33,0.745],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848322769,[[582.5,0.31519299],[582.49,0.34335353],[582.42,1.09955228],[582.41,1.177],[581.86,1.09155035]],[[583.33,0.745],[583.67,0.29855228],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848323468,[[582.5,0.31519299],[582.49,0.34335353],[582.42,1.09955228],[582.41,0.654],[581.86,1.09155035]],[[583.33,0.745],[583.67,0.29855228],[584.29,1.30484036],[584.42,2.22004089],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848324069,[[582.5,0.31519299],[582.49,0.34335353],[582.42,1.09955228],[582.41,0.654],[581.93,1.09155035]],[[583.33,0.745],[583.67,0.29855228],[584.09,1.30484036],[584.2,2.22004089],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848326473,[[582.5,0.31519299],[582.49,0.34335353],[582.42,1.09955228],[582.41,0.654],[581.95,1.09155035]],[[583.33,0.745],[583.67,0.29855228],[584.08,1.30484036],[584.2,2.22004089],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848326771,[[582.51,0.31518799],[582.49,0.34335353],[582.42,1.09955228],[582.41,0.654],[581.95,1.09155035]],[[583.33,0.745],[583.67,0.29855228],[584.08,1.30484036],[584.2,2.22004089],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848326965,[[582.51,0.66],[582.5,0.31518799],[582.49,0.34335353],[582.42,1.09955228],[582.41,0.654]],[[583.33,0.745],[583.67,0.29855228],[584.08,1.30484036],[584.2,2.22004089],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848327168,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.42,1.09955228],[582.41,0.654]],[[583.33,0.745],[583.67,0.29855228],[584.08,1.30484036],[584.2,2.22004089],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848327571,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[582.41,0.654]],[[583.33,0.745],[584.08,1.30484036],[584.2,2.22004089],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848328772,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.43,0.2985446],[582.42,0.801]],[[583.33,0.745],[584.04,1.30484036],[584.15,2.22004089],[584.32,2.22004089],[584.59,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848328971,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.43,0.2985446],[582.42,0.801]],[[583.33,0.745],[583.69,0.2985446],[584.04,1.30484036],[584.15,2.22004089],[584.32,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848330674,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[576.59,0.63062005]],[[583.33,0.745],[584.04,1.30484036],[584.15,2.22004089],[584.32,2.22004089],[595.31,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848330876,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[582.0,1.09155035]],[[584.01,1.30484036],[584.13,2.22004089],[584.3,2.22004089],[584.57,2.22004089],[595.31,1.25642918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848331070,[[582.52,0.31518799],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[582.0,1.09155035]],[[584.0,0.31059306],[584.01,1.30484036],[584.13,2.22004089],[584.3,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848331273,[[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[582.0,1.09155035]],[[584.01,1.30484036],[584.13,2.22004089],[584.3,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848331473,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[582.0,1.09155035]],[[584.0,0.31059608],[584.01,1.30484036],[584.13,2.22004089],[584.3,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848331771,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.98,0.34247748],[583.99,0.31059608],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848331974,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.97,0.31059608],[583.98,0.34247748],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848332171,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.95,0.34249507],[583.96,0.31059608],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848332374,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.94,0.31059608],[583.95,0.34249507],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848332677,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.92,0.34251267],[583.93,0.31059608],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848332971,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.91,0.31059608],[583.92,0.34251267],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848333176,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.89,0.34253027],[583.9,0.31059608],[584.0,0.29845754],[584.01,1.30484036],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848333475,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.88,2.30043644],[583.89,0.34253027],[583.98,2.22004089],[584.0,0.29845754],[584.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848333672,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.86,0.34254787],[583.87,0.31059608],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848333878,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.85,0.31059608],[583.86,0.34254787],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848334078,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.83,0.34256547],[583.84,0.31059608],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848334377,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.82,0.31059608],[583.83,0.34256547],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848334576,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.81,0.65317328],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848334775,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.8,0.65317915],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848334977,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.79,0.65318502],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848335177,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.78,0.65319089],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848335376,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.77,0.65319676],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848335573,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.76,0.65320263],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848335776,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.75,0.65320849],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848335980,[[582.52,0.31518995],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.74,0.65321436],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848336180,[[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.73,0.34262415],[583.88,1.98984036],[583.98,2.22004089],[584.0,0.29845754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848336381,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29845754],[582.42,0.801]],[[583.72,0.31060264],[583.73,0.34262415],[583.85,1.30484036],[583.88,0.685],[583.94,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848336581,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.42,0.801]],[[583.71,0.34263589],[583.72,0.31060264],[583.85,1.30484036],[583.88,0.685],[583.94,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848336781,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[577.33,0.63062005]],[[583.7,0.31060264],[583.71,0.34263589],[583.85,1.30484036],[583.88,0.685],[583.94,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848336981,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.7,0.31060264],[583.71,0.64112927],[583.85,1.30484036],[583.88,0.685],[583.94,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848337177,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.69,0.34264763],[583.7,0.31060264],[583.71,0.29849338],[583.85,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848337376,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.68,0.31060264],[583.69,0.34264763],[583.71,0.29849338],[583.85,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848337580,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.67,0.34265937],[583.68,0.31060264],[583.71,0.29849338],[583.85,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848337883,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.66,0.31060264],[583.67,0.34265937],[583.71,0.29849338],[583.84,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848338082,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.65,0.34267112],[583.66,0.31060264],[583.71,0.29849338],[583.84,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848338276,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.64,0.31060264],[583.65,0.34267112],[583.71,0.29849338],[583.84,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848338480,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.64,0.65327963],[583.65,0.34267112],[583.71,0.29849338],[583.84,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848338679,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.29849338],[582.42,0.801]],[[583.63,0.31060264],[583.64,0.34267699],[583.71,0.29849338],[583.84,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848339585,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.42,0.801]],[[583.63,0.31060264],[583.64,0.34267699],[583.84,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848339785,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.42,0.801],[581.9,1.30986042]],[[583.63,0.31060264],[583.64,0.34267699],[583.85,1.30484036],[583.88,0.685],[583.95,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848340887,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.2985049],[582.42,0.801]],[[583.63,0.31060264],[583.64,0.34267699],[583.69,0.2985049],[583.85,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848341885,[[582.52,0.31518807],[582.51,0.66],[582.49,0.34335353],[582.44,0.2985049],[582.42,0.801]],[[583.63,0.31060264],[583.64,0.34267699],[583.69,0.2985049],[583.82,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848342383,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353],[582.44,0.2985049]],[[583.63,0.31060264],[583.64,0.34267699],[583.69,0.2985049],[583.82,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848342581,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353],[577.26,0.63062005]],[[583.63,0.31060264],[583.64,0.34267699],[583.82,1.30484036],[583.88,0.685],[588.69,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848343784,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849466]],[[583.63,0.31060264],[583.64,0.34267699],[583.82,1.30484036],[583.88,0.685],[588.69,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848343985,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849466]],[[583.63,0.31060264],[583.64,0.34267699],[583.73,0.29849466],[583.82,1.30484036],[583.88,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848344590,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849466]],[[583.63,0.31060264],[583.64,0.34267699],[583.73,0.29849466],[583.8,1.30484036],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848345592,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353]],[[583.63,0.31060264],[583.64,0.34267699],[583.8,1.30484036],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848346891,[[582.52,0.31518807],[582.51,0.66],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722]],[[583.63,0.31060264],[583.64,0.34267699],[583.73,0.29849722],[583.8,1.30484036],[583.9,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848347085,[[582.52,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.63,0.31060264],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036],[584.02,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848347293,[[582.51,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.63,0.94560264],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036],[584.02,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848347490,[[582.52,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848347685,[[582.53,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848347889,[[582.54,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848348091,[[582.51,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848348291,[[582.52,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.46,0.29849722],[582.11,1.09155035]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.73,0.29849722],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848348491,[[582.51,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.11,1.09155035],[576.68,0.63062005]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848349793,[[582.51,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.11,1.09155035]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848349988,[[582.52,0.699],[582.51,0.31518807],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954]],[[583.62,0.31060264],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.91,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848350187,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.14,1.09155035]],[[583.61,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848350492,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.14,1.09155035]],[[583.6,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848350691,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.14,1.09155035]],[[583.62,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848350887,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.14,1.09155035]],[[583.61,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848351087,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.14,1.09155035]],[[583.6,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848351392,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.48,0.29848954],[582.14,1.09155035]],[[583.59,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848954],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848351693,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.14,1.09155035]],[[583.58,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848351893,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.14,1.09155035]],[[583.62,0.31054979],[583.63,0.635],[583.64,0.34267699],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848352194,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.14,1.09155035]],[[583.63,0.635],[583.64,0.34267699],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848352395,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.14,1.09155035]],[[583.62,0.31055155],[583.63,0.635],[583.64,0.34267699],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848352896,[[582.52,0.699],[582.5,0.88348698],[582.49,0.34335353],[582.14,1.09155035]],[[583.62,0.31055155],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.87,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848353089,[[582.52,0.699],[582.5,0.88348698],[582.49,0.34335353],[582.09,1.09155035],[581.98,1.09155035]],[[583.62,0.31055155],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848354799,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.09,1.09155035],[581.98,1.09155035]],[[583.62,0.31055155],[583.63,0.635],[583.64,0.34267699],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848355198,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.08,1.09155035],[581.97,1.09155035]],[[583.62,0.31055155],[583.63,0.635],[583.64,0.34267699],[584.0,1.30484036],[584.12,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848355392,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.08,1.09155035],[581.97,1.09155035]],[[583.63,0.635],[583.64,0.34267699],[584.0,1.30484036],[584.12,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848355593,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.08,1.09155035],[581.97,1.09155035]],[[583.62,0.31055027],[583.63,0.635],[583.64,0.34267699],[584.0,1.30484036],[584.12,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848355994,[[582.52,0.699],[582.51,0.29848698],[582.5,0.585],[582.49,0.34335353],[582.08,1.09155035]],[[583.62,0.31055027],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[584.0,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848357597,[[582.52,0.699],[582.5,0.585],[582.49,0.34335353],[582.08,1.09155035]],[[583.62,0.31055027],[583.63,0.635],[583.64,0.34267699],[584.0,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848357801,[[582.52,0.699],[582.51,0.29848698],[582.5,0.585],[582.49,0.34335353],[582.08,1.09155035]],[[583.62,0.31055027],[583.63,0.635],[583.64,0.34267699],[584.0,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848358002,[[582.53,0.34332995],[582.52,0.699],[582.51,0.29848698],[582.5,0.585],[582.08,1.09155035]],[[583.62,0.31055027],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848358602,[[582.53,0.34332995],[582.52,0.699],[582.51,0.29848698],[582.5,0.585],[582.08,1.09155035]],[[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848358803,[[582.53,0.34332995],[582.52,0.699],[582.51,0.29848698],[582.5,0.585],[582.08,1.09155035]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848359806,[[582.54,0.31516084],[582.53,0.34332995],[582.52,0.699],[582.51,0.29848698],[582.5,0.585]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848360006,[[582.54,0.6584849],[582.52,0.699],[582.51,0.29848698],[582.5,0.585]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848360308,[[582.55,0.31516084],[582.54,0.34332406],[582.52,0.699],[582.51,0.29848698],[582.5,0.585]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[583.76,0.29848698],[584.09,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848360601,[[582.55,0.31516084],[582.54,0.34332406],[582.52,0.699],[582.5,0.585]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[584.09,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848360800,[[582.55,0.31516084],[582.54,0.34332406],[582.52,0.699],[582.5,0.585],[569.47,1.2612401]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[584.09,1.30484036],[590.4,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848361006,[[582.55,1.12016084],[582.54,0.34332406],[582.52,0.699],[582.5,0.585],[575.72,0.63062005]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[584.09,1.30484036],[590.4,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848361207,[[582.56,0.31516084],[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.5,0.585]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[584.09,1.30484036],[590.4,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848361806,[[582.56,0.31516084],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[584.09,1.30484036],[590.4,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848362106,[[582.56,0.31516084],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.09,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848362405,[[582.56,0.31516084],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31058192],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848363007,[[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848363207,[[582.56,0.31514115],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31060026],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848364608,[[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848364808,[[582.56,0.31514064],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31062052],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848365708,[[582.56,0.31514064],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31062052],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848366207,[[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848366408,[[582.56,0.31514155],[582.55,0.805],[582.54,0.34332406],[582.53,0.2984729],[582.52,0.699]],[[583.62,0.31063475],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848366605,[[582.56,0.31514155],[582.55,0.805],[582.54,0.34332406],[582.52,0.699]],[[583.62,0.31063475],[583.63,0.635],[583.64,0.34267699],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848367405,[[582.56,0.31514155],[582.55,0.805],[582.54,0.34332406],[582.52,0.699]],[[583.62,0.31063475],[583.63,0.635],[583.64,0.34267699],[584.1,1.30484036],[589.98,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848367612,[[582.56,0.31514155],[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[576.15,0.63062005]],[[583.62,0.31063475],[583.63,0.635],[583.64,0.34267699],[584.1,1.30484036],[589.98,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848367911,[[582.56,0.31514155],[582.55,0.805],[582.54,0.64179696],[582.52,0.699],[582.11,1.09155035]],[[583.62,0.31063475],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.11,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848369510,[[582.57,0.31514429],[582.55,0.805],[582.54,0.64179696],[582.52,0.699],[582.11,1.09155035]],[[583.61,0.31064379],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.11,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848369713,[[582.58,0.31514429],[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.11,1.09155035]],[[583.6,0.31064379],[583.63,0.635],[583.64,0.34267699],[584.11,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848369913,[[582.56,0.31514429],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.11,1.09155035]],[[583.62,0.31064379],[583.63,0.635],[583.64,0.34267699],[584.11,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848370211,[[582.57,0.31514429],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.61,0.31064379],[583.63,0.635],[583.64,0.34267699],[584.04,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848370412,[[582.56,0.31514429],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31064379],[583.63,0.635],[583.64,0.34267699],[584.04,1.30484036],[584.15,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848370912,[[582.56,0.31514429],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31064379],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848371108,[[582.57,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.61,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848371313,[[582.56,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848371514,[[582.57,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.61,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848371714,[[582.58,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.6,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848371913,[[582.59,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.59,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848372110,[[582.56,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[584.04,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848372311,[[582.57,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.61,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[583.99,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848372510,[[582.56,0.31515371],[582.55,1.1034729],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.8,0.2984729],[583.99,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848372716,[[582.56,0.31515371],[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.99,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848373514,[[582.56,0.31515371],[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.99,1.30484036],[588.93,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848373914,[[582.56,0.31515371],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.14,1.09155035]],[[583.62,0.31063451],[583.63,0.635],[583.64,0.34267699],[583.77,0.29848058],[583.99,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848374214,[[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.14,1.09155035]],[[583.63,0.635],[583.64,0.34267699],[583.77,0.29848058],[583.99,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848374415,[[582.57,0.31515779],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.61,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848374613,[[582.58,0.31515779],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.6,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848374815,[[582.56,0.31515779],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.63,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848375008,[[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.63,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848375009,[[582.57,0.31515779],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.62,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848375216,[[582.56,0.31515779],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.63,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848375415,[[582.57,0.31515779],[582.55,0.805],[582.54,0.64180464],[582.52,0.699],[582.19,1.09155035]],[[583.62,0.31063297],[583.64,0.34267699],[583.77,0.29848058],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848375616,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.19,1.09155035]],[[583.63,0.31063297],[583.64,0.34267699],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848376812,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.44,0.29850362],[582.19,1.09155035]],[[583.63,0.31063297],[583.64,0.34267699],[583.68,0.29850362],[583.91,1.30484036],[584.01,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848377117,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.44,0.29850362],[581.77,1.09155035]],[[583.63,0.31063297],[583.64,0.34267699],[583.68,0.29850362],[584.3,1.30484036],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848377416,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.44,0.29850362],[581.77,1.09155035]],[[583.64,0.34267699],[583.68,0.29850362],[584.3,1.30484036],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848377619,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.44,0.29850362],[581.77,1.09155035]],[[583.63,0.80961916],[583.64,0.34267699],[583.68,0.29850362],[584.3,1.30484036],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848377916,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.44,0.29850362],[581.77,1.09155035]],[[583.62,0.31061916],[583.63,0.499],[583.64,0.34267699],[583.68,0.29850362],[584.3,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848378520,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[581.77,1.09155035]],[[583.62,0.31061916],[583.63,0.499],[583.64,0.34267699],[584.3,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848378820,[[582.55,0.805],[582.54,0.34332406],[582.52,0.699],[582.44,0.29850618],[581.77,1.09155035]],[[583.62,0.31061916],[583.63,0.499],[583.64,0.34267699],[584.3,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848379014,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850618],[581.77,1.09155035]],[[583.63,0.499],[583.64,0.34267699],[584.3,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848379220,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850618],[581.75,1.09155035],[581.62,1.09155035]],[[583.62,0.6532871],[583.63,0.499],[584.27,1.30484036],[584.43,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848379421,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850618],[581.75,1.09155035],[581.62,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[584.27,1.30484036],[584.43,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848379817,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850618],[581.75,1.09155035],[581.62,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848381421,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850618]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848381422,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850618],[581.72,1.09155035],[581.58,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848381716,[[582.55,0.805],[582.54,0.34332406],[581.72,1.09155035],[581.58,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848381921,[[582.55,0.805],[582.54,0.34332406],[582.44,0.29850746],[581.72,1.09155035],[581.58,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848382918,[[582.55,1.48],[582.54,0.34332406],[582.44,0.29850746],[581.72,1.09155035],[581.58,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848383622,[[582.55,1.48],[582.54,0.34332406],[582.44,0.29850746],[581.72,1.09155035],[581.58,1.09155035]],[[583.61,0.31059837],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848383822,[[582.55,1.48],[582.54,0.34332406],[582.44,0.29850746],[581.7,1.09155035],[581.56,1.09155035]],[[583.6,0.31056949],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848384022,[[582.55,1.48],[582.54,0.34332406],[582.44,0.29850746],[581.7,1.09155035],[581.56,1.09155035]],[[583.61,0.31056949],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848384224,[[582.55,1.48],[582.54,0.34332406],[582.44,0.29850746],[581.7,1.09155035],[581.56,1.09155035]],[[583.59,0.31056949],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848384419,[[582.55,1.48],[582.54,0.34332406],[582.44,0.29850746],[581.7,1.09155035],[581.56,1.09155035]],[[583.58,0.31056949],[583.62,0.34268873],[583.63,0.499],[583.67,0.29850746],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848384624,[[582.55,1.48],[582.54,0.34332406],[581.7,1.09155035],[581.56,1.09155035]],[[583.61,0.31056949],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848384820,[[582.55,1.48],[582.54,0.34332406],[581.7,1.09155035],[581.56,1.09155035]],[[583.57,0.31056949],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848385022,[[582.55,1.48],[582.54,0.34332406],[581.7,1.09155035],[581.56,1.09155035]],[[583.56,0.31056949],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848385324,[[582.55,1.48],[582.54,0.34332406],[581.7,1.09155035],[581.56,1.09155035]],[[583.61,0.31056949],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848385526,[[582.55,1.48],[582.54,0.34332406],[581.7,1.09155035],[581.56,1.09155035],[575.3,0.63062005]],[[583.6,0.31056949],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036],[590.4,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848385723,[[582.55,1.48],[582.54,0.34332406],[581.7,1.09155035],[581.56,1.09155035],[575.3,0.63062005]],[[583.61,0.31056949],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036],[590.4,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848385925,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.7,1.09155035],[581.56,1.09155035]],[[583.6,0.31056949],[583.61,0.29852283],[583.62,0.34268873],[583.63,0.499],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848387430,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.6,0.31056949],[583.61,0.29852283],[583.62,0.34268873],[583.63,0.499],[584.17,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848387823,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.59,0.34270635],[583.6,0.31056949],[583.61,0.29852283],[583.62,0.34268873],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848388029,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.58,0.31056949],[583.59,0.34270635],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848388424,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.59,0.34270635],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848388624,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.57,0.34271809],[583.58,0.31051707],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848388828,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.56,0.31051707],[583.57,0.34271809],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848389029,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.55,0.34272984],[583.56,0.31051707],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848389229,[[582.55,1.48],[582.54,0.34332406],[582.38,0.29852283],[581.75,1.09155035],[581.63,1.09155035]],[[583.54,0.31051707],[583.55,0.34272984],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848389431,[[582.55,1.48],[582.54,0.34332406],[581.75,1.09155035],[581.63,1.09155035]],[[583.53,0.34274158],[583.54,0.31051707],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848389729,[[582.55,1.48],[582.54,0.34332406],[581.75,1.09155035],[581.63,1.09155035]],[[583.52,0.31051707],[583.53,0.34274158],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848389926,[[582.55,1.48],[582.54,0.34332406],[581.75,1.09155035],[581.63,1.09155035]],[[583.51,0.34275333],[583.52,0.31051707],[583.53,0.34274158],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848390123,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.75,1.09155035],[581.63,1.09155035]],[[583.5,0.31049216],[583.51,0.34275333],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848390430,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.75,1.09155035],[581.63,1.09155035]],[[583.49,0.34276508],[583.5,0.31049216],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848390630,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.75,1.09155035],[581.63,1.09155035]],[[583.48,0.31049216],[583.49,0.34276508],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848390932,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.75,1.09155035],[581.63,1.09155035]],[[583.47,0.34277683],[583.48,0.31049216],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848391126,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.75,1.09155035],[581.63,1.09155035]],[[583.46,0.31049216],[583.47,0.34277683],[583.61,0.29852283],[583.63,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848391427,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.64,1.09155035],[581.52,1.09155035]],[[583.46,0.31049216],[583.47,0.34277683],[583.61,0.29852283],[583.63,0.499],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848391626,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.64,1.09155035],[581.52,1.09155035]],[[583.47,0.34277683],[583.61,0.29852283],[583.63,0.499],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848391830,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.64,1.09155035],[581.52,1.09155035]],[[583.46,0.31057329],[583.47,0.34277683],[583.61,0.29852283],[583.63,0.499],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848392730,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.64,1.09155035],[581.52,1.09155035]],[[583.46,0.31057329],[583.47,0.34277683],[583.61,0.29852283],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848393127,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.64,1.09155035],[581.52,1.09155035]],[[583.47,0.34277683],[583.61,0.29852283],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848393332,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29855612],[581.64,1.09155035],[581.52,1.09155035]],[[583.46,0.31058503],[583.47,0.34277683],[583.61,0.29852283],[584.1,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848393632,[[582.55,1.48],[582.54,0.34332406],[581.56,1.09155035],[581.44,1.09155035],[581.23,1.30986042]],[[583.46,0.31058503],[583.47,0.34277683],[584.07,1.30484036],[584.2,2.22004089],[584.4,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848394731,[[582.55,1.48],[582.54,0.34332406],[581.56,1.09155035],[581.44,1.09155035],[581.23,1.30986042]],[[583.47,0.34277683],[584.07,1.30484036],[584.2,2.22004089],[584.4,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848395031,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29856509],[581.56,1.09155035],[581.44,1.09155035]],[[583.46,0.3105837],[583.47,0.34277683],[583.52,0.29856509],[584.07,1.30484036],[584.2,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848395631,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29856509],[581.59,1.09155035],[581.48,1.09155035]],[[583.46,0.3105837],[583.47,0.34277683],[583.52,0.29856509],[584.02,1.30484036],[584.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848396233,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29856509],[581.59,1.09155035],[581.48,1.09155035]],[[583.45,0.575],[583.46,0.3105837],[583.47,0.34277683],[583.52,0.29856509],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848396426,[[582.55,1.48],[582.54,0.34332406],[582.29,0.29856509],[581.59,1.09155035],[581.48,1.09155035]],[[583.44,0.3105837],[583.45,0.575],[583.47,0.34277683],[583.52,0.29856509],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848396631,[[582.55,1.48],[582.54,0.34332406],[581.59,1.09155035],[581.48,1.09155035]],[[583.44,0.3105837],[583.45,0.575],[583.47,0.34277683],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848397130,[[582.55,2.296],[582.54,0.34332406],[581.59,1.09155035],[581.48,1.09155035]],[[583.44,0.3105837],[583.45,0.575],[583.47,0.34277683],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848397331,[[582.55,2.296],[582.54,0.34332406],[581.67,1.09155035],[581.58,1.09155035],[581.4,1.30986042]],[[583.44,0.3105837],[583.45,0.575],[583.47,0.34277683],[583.89,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848397827,[[582.55,2.296],[582.54,0.34332406],[581.67,1.09155035],[581.58,1.09155035],[581.4,1.30986042]],[[583.45,0.575],[583.47,0.34277683],[583.52,0.29856765],[583.89,1.30484036],[584.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848398032,[[582.55,2.296],[582.54,0.34332406],[582.29,0.29856765],[581.67,1.09155035],[581.58,1.09155035]],[[583.44,0.31058218],[583.45,0.575],[583.47,0.34277683],[583.52,0.29856765],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848399729,[[582.55,2.296],[582.54,0.34332406],[581.67,1.09155035],[581.58,1.09155035]],[[583.44,0.31058218],[583.45,0.575],[583.47,0.34277683],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848400026,[[582.55,2.296],[582.54,0.34332406],[582.29,0.29856765],[581.67,1.09155035],[581.58,1.09155035]],[[583.44,0.31058218],[583.45,0.575],[583.47,0.34277683],[583.52,0.29856765],[583.89,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848400233,[[582.55,2.296],[582.29,0.29856765],[581.71,1.09155035],[581.63,1.09155035],[581.46,1.30986042]],[[583.44,0.31058218],[583.45,0.575],[583.47,0.34277683],[583.52,0.29856765],[583.83,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848400932,[[582.55,2.296],[582.29,0.29856765],[581.71,1.09155035],[581.63,1.09155035],[581.46,1.30986042]],[[583.43,0.34280033],[583.44,0.31058218],[583.45,0.575],[583.47,0.34277683],[583.52,0.29856765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848401133,[[582.55,2.296],[582.29,0.29856765],[581.71,1.09155035],[581.63,1.09155035],[581.46,1.30986042]],[[583.43,0.34280033],[583.45,0.575],[583.52,0.29856765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848401333,[[582.55,2.296],[582.29,0.29856765],[581.71,1.09155035],[581.63,1.09155035],[581.46,1.30986042]],[[583.42,0.31056421],[583.43,0.34280033],[583.45,0.575],[583.52,0.29856765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848402537,[[582.55,2.296],[582.29,0.29856765],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042]],[[583.42,0.31056421],[583.43,0.34280033],[583.45,0.575],[583.52,0.29856765],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848402735,[[582.55,2.296],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042]],[[583.42,0.31056421],[583.43,0.34280033],[583.45,0.575],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848403039,[[582.55,2.296],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042]],[[583.42,0.31056421],[583.43,0.34280033],[583.45,0.575],[583.98,1.30484036],[589.7,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848403234,[[582.55,2.296],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042],[575.76,0.63062005]],[[583.42,0.31056421],[583.43,0.34280033],[583.45,0.575],[583.98,1.30484036],[589.7,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848403939,[[582.55,2.296],[582.25,0.29858046],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042]],[[583.42,0.31056421],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848404234,[[582.55,2.296],[582.25,0.29858046],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042]],[[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848404440,[[582.55,2.296],[582.25,0.29858046],[581.56,1.09155035],[581.45,1.09155035],[581.25,1.30986042]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[583.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848404640,[[582.55,2.296],[582.25,0.29858046],[581.58,1.09155035],[581.47,1.09155035],[581.28,1.30986042]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848404641,[[582.55,2.296],[582.25,0.29858046],[581.58,1.09155035],[581.47,1.09155035],[581.28,1.30986042]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848405542,[[582.55,2.296],[581.58,1.09155035],[581.47,1.09155035],[581.28,1.30986042]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575],[583.97,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848406242,[[582.55,2.296],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042],[580.98,2.22858196]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848406243,[[582.55,2.296],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042],[580.98,2.22858196]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575],[584.08,1.30484036],[584.22,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848406842,[[582.55,2.296],[582.25,0.29858046],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.42,0.31055184],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848407342,[[582.55,2.296],[582.25,0.29858046],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848407543,[[582.55,2.296],[582.25,0.29858046],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.42,0.31055054],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848408640,[[582.55,2.296],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.42,0.31055054],[583.43,0.34280033],[583.45,0.575],[584.08,1.30484036],[590.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848408842,[[582.55,2.296],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042],[574.98,0.63062005]],[[583.42,0.31055054],[583.43,0.34280033],[583.45,0.575],[584.08,1.30484036],[590.44,0.62821459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848409143,[[582.55,2.296],[581.47,1.09155035],[581.34,1.09155035],[581.12,1.30986042],[580.76,2.22858196]],[[583.41,0.31055097],[583.43,0.34280033],[583.45,0.575],[584.08,1.30484036],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848409442,[[582.55,2.296],[581.47,1.09155035],[581.34,1.09155035],[581.12,1.30986042],[580.76,2.22858196]],[[583.4,0.31055097],[583.43,0.34280033],[583.45,0.575],[584.08,1.30484036],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848409642,[[582.55,2.296],[581.47,1.09155035],[581.34,1.09155035],[581.12,1.30986042],[580.76,2.22858196]],[[583.42,0.31055097],[583.43,0.34280033],[583.45,0.575],[584.08,1.30484036],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848409946,[[582.55,2.296],[582.25,0.29858046],[581.47,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.42,0.31055097],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848410539,[[582.55,2.296],[582.25,0.29858046],[581.47,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848410744,[[582.55,2.296],[582.25,0.29858046],[581.47,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.42,0.31054811],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848411147,[[582.55,2.296],[582.25,0.29858046],[581.5,1.09155035],[581.37,1.09155035],[581.15,1.30986042]],[[583.41,0.34281208],[583.42,0.31054811],[583.43,0.34280033],[583.45,0.575],[583.48,0.29858046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848411342,[[582.55,2.296],[582.25,0.29858046],[581.5,1.09155035],[581.37,1.09155035],[581.15,1.30986042]],[[583.4,0.31054811],[583.41,0.34281208],[583.45,0.575],[583.48,0.29858046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848411645,[[582.55,2.296],[581.5,1.09155035],[581.37,1.09155035],[581.15,1.30986042]],[[583.39,0.34282383],[583.4,0.31054811],[583.41,0.34281208],[583.45,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848411846,[[582.55,2.296],[581.5,1.09155035],[581.37,1.09155035],[581.15,1.30986042]],[[583.38,0.31054811],[583.39,0.34282383],[583.45,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848412851,[[582.55,2.296],[581.5,1.09155035],[581.37,1.09155035],[581.15,1.30986042]],[[583.38,0.31054811],[583.39,0.34282383],[583.44,0.29859583],[583.45,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848413050,[[582.55,2.296],[582.21,0.29859583],[581.5,1.09155035],[581.37,1.09155035],[581.15,1.30986042]],[[583.38,0.31054811],[583.39,0.34282383],[583.44,0.29859583],[583.45,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848413847,[[582.55,2.296],[582.21,0.29859583],[581.53,1.09155035],[581.41,1.09155035],[581.2,1.30986042]],[[583.38,0.31054811],[583.39,0.34282383],[583.44,0.29859583],[583.45,0.575],[583.92,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848414150,[[582.55,2.296],[582.21,0.29859583],[581.53,1.09155035],[581.41,1.09155035],[581.2,1.30986042]],[[583.39,0.34282383],[583.44,0.29859583],[583.45,0.575],[583.92,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848414351,[[582.55,2.296],[582.21,0.29859583],[581.53,1.09155035],[581.41,1.09155035],[581.2,1.30986042]],[[583.38,0.31056285],[583.39,0.34282383],[583.44,0.29859583],[583.45,0.575],[583.92,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848414550,[[582.55,2.296],[581.53,1.09155035],[581.41,1.09155035],[581.2,1.30986042],[576.27,0.63062005]],[[583.38,0.31056285],[583.39,0.34282383],[583.45,0.575],[583.92,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848415753,[[582.55,2.296],[581.53,1.09155035],[581.41,1.09155035],[581.2,1.30986042],[576.27,0.63062005]],[[583.38,0.31056285],[583.39,0.34282383],[583.45,0.575],[583.48,0.29858558],[583.92,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848415953,[[582.55,2.296],[582.22,0.29858558],[581.53,1.09155035],[581.41,1.09155035],[581.2,1.30986042]],[[583.38,0.31056285],[583.39,0.34282383],[583.45,0.575],[583.48,0.29858558],[583.92,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848416254,[[582.55,2.296],[582.22,0.29858558],[581.74,1.09155035],[581.64,1.09155035],[581.46,1.30986042]],[[583.38,0.31056285],[583.39,0.34282383],[583.45,0.575],[583.48,0.29858558],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848417556,[[582.55,2.296],[581.74,1.09155035],[581.64,1.09155035],[581.46,1.30986042]],[[583.38,0.31056285],[583.39,0.34282383],[583.45,0.575],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848418355,[[582.55,2.296],[581.74,1.09155035],[581.64,1.09155035],[581.46,1.30986042]],[[583.39,0.34282383],[583.45,0.575],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848418556,[[582.55,2.296],[581.74,1.09155035],[581.64,1.09155035],[581.46,1.30986042]],[[583.38,0.31054201],[583.39,0.34282383],[583.45,0.575],[583.77,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848418957,[[582.55,2.296],[582.21,0.29858814],[581.74,1.09155035],[581.64,1.09155035],[581.55,1.30986042]],[[583.38,0.31054201],[583.39,0.34282383],[583.44,0.29858814],[583.45,0.575],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848419151,[[582.55,2.296],[582.21,0.29858814],[581.8,1.09155035],[581.71,1.09155035],[581.55,1.30986042]],[[583.38,0.31054201],[583.39,0.34282383],[583.44,0.29858814],[583.45,0.575],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848420357,[[582.55,2.296],[582.21,0.29858814],[581.8,1.09155035],[581.71,1.09155035],[581.55,1.30986042]],[[583.38,0.31054201],[583.39,0.34282383],[583.44,0.29858814],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848420558,[[582.55,2.296],[581.8,1.09155035],[581.71,1.09155035],[581.55,1.30986042]],[[583.38,0.31054201],[583.39,0.34282383],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848420853,[[582.55,2.296],[581.8,1.09155035],[581.71,1.09155035],[581.55,1.30986042]],[[583.37,0.34283559],[583.38,0.31054201],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848421054,[[582.55,2.296],[581.8,1.09155035],[581.71,1.09155035],[581.55,1.30986042]],[[583.36,0.31054201],[583.37,0.34283559],[583.61,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848421254,[[582.55,2.296],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042],[580.95,2.22858196]],[[583.36,0.31054201],[583.37,0.34283559],[583.96,1.30484036],[584.1,2.22004089],[584.33,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848421453,[[582.55,2.296],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042],[580.95,2.22858196]],[[583.35,0.34284734],[583.36,0.31054201],[583.96,1.30484036],[584.1,2.22004089],[584.33,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848421658,[[582.55,2.296],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042],[580.95,2.22858196]],[[583.34,0.31054201],[583.35,0.34284734],[583.96,1.30484036],[584.1,2.22004089],[584.33,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848421959,[[582.55,2.296],[582.15,0.29861504],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042]],[[583.34,0.31054201],[583.96,1.30484036],[584.1,2.22004089],[584.33,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848421960,[[582.55,2.296],[582.15,0.29861504],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042]],[[583.33,0.3428591],[583.34,0.31054201],[583.38,0.29861376],[583.96,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848422158,[[582.55,2.296],[582.15,0.29861504],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042]],[[583.32,0.31054201],[583.33,0.3428591],[583.38,0.29861376],[583.96,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848422661,[[582.55,2.296],[582.15,0.29861504],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042]],[[583.33,0.3428591],[583.38,0.29861376],[583.96,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848422861,[[582.55,2.296],[582.15,0.29861504],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042]],[[583.32,0.79550071],[583.33,0.3428591],[583.38,0.29861376],[583.96,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848423062,[[582.55,2.296],[582.15,0.29861504],[581.47,1.09155035],[581.34,1.09155035],[581.09,1.30986042]],[[583.31,0.31050071],[583.32,0.485],[583.33,0.3428591],[583.38,0.29861376],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848423263,[[582.55,2.296],[582.15,0.29861504],[581.5,1.09155035],[581.37,1.09155035],[581.13,1.30986042]],[[583.31,0.31050071],[583.32,0.485],[583.33,0.3428591],[583.38,0.29861376],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848423665,[[582.55,2.296],[581.5,1.09155035],[581.37,1.09155035],[581.13,1.30986042]],[[583.31,0.31050071],[583.32,0.485],[583.33,0.3428591],[583.93,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848424765,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042],[580.95,2.22858196]],[[583.31,0.31050071],[583.32,0.485],[583.33,0.3428591],[583.96,1.30484036],[584.11,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848424959,[[582.55,2.296],[582.15,0.29862017],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.31,0.31050071],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848425763,[[582.55,2.296],[582.15,0.29862017],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848425963,[[582.55,2.296],[582.15,0.29862017],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.31,0.31047757],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848426664,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.31,0.31047757],[583.32,0.485],[583.33,0.3428591],[583.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848427265,[[582.55,2.296],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042],[580.96,2.22858196]],[[583.31,0.31047757],[583.32,0.485],[583.33,0.3428591],[583.95,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848427559,[[582.55,2.296],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042],[580.96,2.22858196]],[[583.3,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.95,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848427764,[[582.55,2.296],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042],[580.96,2.22858196]],[[583.31,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.95,1.30484036],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848427965,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.3,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848428166,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.29,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848428361,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.28,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848428568,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.31,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848428760,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.3,0.31047606],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848428964,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848429160,[[582.55,2.296],[582.15,0.29862017],[581.49,1.09155035],[581.35,1.09155035],[581.11,1.30986042]],[[583.31,0.3105005],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848429567,[[582.55,2.296],[582.15,0.29862017],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.31,0.3105005],[583.32,0.485],[583.33,0.3428591],[583.38,0.29862017],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848429763,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.3,0.34287673],[583.31,0.3105005],[583.32,0.485],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848430062,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.29,0.3105005],[583.3,0.34287673],[583.32,0.485],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848430266,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.28,0.34288849],[583.29,0.3105005],[583.32,0.485],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848430464,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.27,0.3105005],[583.28,0.34288849],[583.32,0.485],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848430661,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.27,0.34289437],[583.32,0.485],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848430866,[[582.55,2.296],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.78364067],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848431066,[[582.55,2.296],[582.09,0.29864067],[581.48,1.09155035],[581.35,1.09155035],[581.1,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.78364067],[583.95,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848431362,[[582.55,2.296],[582.09,0.29864067],[581.57,1.09155035],[581.46,1.09155035],[581.26,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.78364067],[583.64,1.30484036],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848432666,[[582.55,2.296],[581.57,1.09155035],[581.46,1.09155035],[581.26,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.485],[583.64,1.30484036],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848433870,[[582.55,2.296],[581.57,1.09155035],[581.46,1.09155035],[581.26,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.78364195],[583.64,1.30484036],[583.76,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848434070,[[582.55,2.296],[582.09,0.29864195],[581.57,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.78364195],[583.65,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848435565,[[582.55,2.296],[581.57,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.26,0.31046301],[583.27,0.34289437],[583.32,0.485],[583.65,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848436171,[[582.55,2.296],[581.57,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.26,0.65336326],[583.27,0.34289437],[583.32,0.485],[583.65,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848436372,[[582.55,2.296],[581.57,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.25,0.31046301],[583.26,0.34290025],[583.32,0.485],[583.65,1.30484036],[583.77,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848436573,[[582.55,2.296],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042],[581.18,2.22858196]],[[583.25,0.31046301],[583.26,0.34290025],[583.32,0.485],[583.62,1.30484036],[583.73,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848436869,[[582.55,2.296],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042],[581.18,2.22858196]],[[583.25,0.31046301],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848437074,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.24,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848437274,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.25,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848437474,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.24,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848437676,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.25,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848437874,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.24,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848438071,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.25,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848438271,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.24,0.31044093],[583.26,0.34290025],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848438476,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.23,0.34291788],[583.25,0.31044093],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848438673,[[582.55,2.296],[582.05,0.29865348],[581.58,1.09155035],[581.48,1.09155035],[581.29,1.30986042]],[[583.22,0.31043304],[583.23,0.34291788],[583.28,0.29865348],[583.32,0.485],[583.62,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848438973,[[582.55,2.296],[582.05,0.29865348],[581.55,1.09155035],[581.45,1.09155035],[581.26,1.30986042]],[[583.22,0.31043304],[583.23,0.34291788],[583.28,0.29865348],[583.32,0.485],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848440179,[[582.55,2.296],[582.05,0.29865348],[581.55,1.09155035],[581.45,1.09155035],[581.26,1.30986042]],[[583.23,0.34291788],[583.28,0.29865348],[583.32,0.485],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848440377,[[582.55,2.296],[582.05,0.29865348],[581.55,1.09155035],[581.45,1.09155035],[581.26,1.30986042]],[[583.22,0.31044358],[583.23,0.34291788],[583.28,0.29865348],[583.32,0.485],[583.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848441478,[[582.55,2.296],[582.05,0.29865348],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.22,0.31044358],[583.23,0.34291788],[583.28,0.29865348],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848441679,[[582.55,2.296],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.22,0.31044358],[583.23,0.34291788],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848441878,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.21,0.31045395],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848442078,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.2,0.31045395],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848442278,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.22,0.31045395],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848442478,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.21,0.31045395],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848442678,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.22,0.31045395],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848443379,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848443574,[[582.55,2.296],[582.05,0.29865733],[581.6,1.09155035],[581.5,1.09155035],[581.32,1.30986042]],[[583.22,0.31044607],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848444180,[[582.55,2.296],[582.05,0.29865733],[581.63,1.09155035],[581.53,1.09155035],[581.36,1.30986042]],[[583.22,0.31044607],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848444679,[[582.55,2.296],[581.63,1.09155035],[581.53,1.09155035],[581.36,1.30986042]],[[583.22,0.31044607],[583.23,0.34291788],[583.32,0.485],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848444981,[[582.55,2.296],[581.63,1.09155035],[581.53,1.09155035],[581.36,1.30986042]],[[583.23,0.34291788],[583.32,0.485],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848445178,[[582.55,2.296],[581.63,1.09155035],[581.53,1.09155035],[581.36,1.30986042]],[[583.22,0.31044063],[583.23,0.34291788],[583.32,0.485],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848445879,[[582.55,2.296],[581.61,1.09155035],[581.52,1.09155035],[581.34,1.30986042],[581.24,2.22858196]],[[583.22,0.31044063],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848446075,[[582.55,2.296],[582.05,0.29865733],[581.61,1.09155035],[581.52,1.09155035],[581.34,1.30986042]],[[583.22,0.31044063],[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848446581,[[582.55,2.296],[582.05,0.29865733],[581.61,1.09155035],[581.52,1.09155035],[581.34,1.30986042]],[[583.23,0.34291788],[583.28,0.29865733],[583.32,0.485],[583.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848446878,[[582.55,2.296],[582.05,0.29865733],[581.61,1.09155035],[581.52,1.09155035],[581.34,1.30986042]],[[583.22,0.31044677],[583.23,0.34291788],[583.28,0.29865733],[583.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848447679,[[582.55,2.296],[581.61,1.09155035],[581.52,1.09155035],[581.34,1.30986042]],[[583.22,0.31044677],[583.23,0.34291788],[583.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848447879,[[582.55,2.296],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042],[581.2,2.22858196]],[[583.22,0.31044677],[583.23,0.34291788],[583.57,1.30484036],[583.68,2.22004089],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848448179,[[582.55,2.296],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042],[581.2,2.22858196]],[[583.23,0.34291788],[583.57,1.30484036],[583.68,2.22004089],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848448381,[[582.55,2.296],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042],[581.2,2.22858196]],[[583.22,0.31042853],[583.23,0.34291788],[583.57,1.30484036],[583.68,2.22004089],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848448878,[[582.55,2.296],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042],[581.2,2.22858196]],[[583.22,0.31042853],[583.23,0.64158803],[583.57,1.30484036],[583.68,2.22004089],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848449082,[[582.55,2.296],[582.0,0.29867015],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042]],[[583.22,0.31042853],[583.23,0.64158803],[583.57,1.30484036],[583.68,2.22004089],[583.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848449480,[[582.55,2.296],[582.0,0.29867015],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042]],[[583.21,0.633],[583.22,0.31042853],[583.23,0.64158803],[583.57,1.30484036],[583.68,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848449677,[[582.55,2.296],[582.0,0.29867015],[581.59,1.09155035],[581.49,1.09155035],[581.31,1.30986042]],[[583.2,0.31042853],[583.21,0.633],[583.23,0.64158803],[583.57,1.30484036],[583.68,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848449878,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.19,0.31041832],[583.21,0.633],[583.23,0.64158803],[583.53,1.30484036],[583.64,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848450082,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.2,0.31041832],[583.21,0.633],[583.23,0.64158803],[583.53,1.30484036],[583.64,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848450482,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.19,0.3429414],[583.2,0.31041832],[583.21,0.633],[583.23,0.29867015],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848450682,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.18,0.31041832],[583.19,0.3429414],[583.21,0.633],[583.23,0.29867015],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848450983,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.18,0.6533656],[583.21,0.633],[583.23,0.29867015],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848451182,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.17,0.31041832],[583.18,0.34294728],[583.21,0.633],[583.23,0.29867015],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848451483,[[582.55,2.296],[582.0,0.29867015],[581.53,1.09155035],[581.43,1.09155035],[581.25,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.23,0.29867015],[583.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848452380,[[582.55,2.296],[582.0,0.29867015],[581.52,1.09155035],[581.42,1.09155035],[581.24,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.23,0.29867015],[583.53,1.30484036],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848453685,[[582.55,2.296],[581.52,1.09155035],[581.42,1.09155035],[581.24,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.53,1.30484036],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848454789,[[582.55,2.296],[581.24,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.53,1.30484036],[583.81,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848454790,[[582.55,2.296],[581.06,1.09155035],[580.89,1.09155035],[580.58,1.30986042],[580.39,2.22858196]],[[583.18,0.34294728],[583.21,0.633],[584.19,1.30484036],[584.38,2.22004089],[584.67,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848454990,[[582.55,2.296],[582.0,0.29867271],[581.06,1.09155035],[580.89,1.09155035],[580.58,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.23,0.29867271],[584.19,1.30484036],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848456587,[[582.55,2.296],[581.06,1.09155035],[580.89,1.09155035],[580.58,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[584.19,1.30484036],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848457493,[[582.55,2.296],[581.07,1.09155035],[580.89,1.09155035],[580.58,1.30986042],[579.64,2.22858196]],[[583.18,0.34294728],[583.21,0.633],[584.19,1.30484036],[584.38,2.22004089],[586.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848457992,[[582.55,2.296],[582.0,0.29867271],[581.07,1.09155035],[580.89,1.09155035],[580.58,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.23,0.29867271],[584.19,1.30484036],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848459596,[[582.55,2.296],[581.07,1.09155035],[580.89,1.09155035],[580.58,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[584.19,1.30484036],[584.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848459789,[[582.55,2.296],[581.1,1.09155035],[580.93,1.09155035],[580.62,1.30986042],[580.43,2.22858196]],[[583.18,0.34294728],[583.21,0.633],[584.2,1.30484036],[584.39,2.22004089],[584.69,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848461097,[[582.55,2.296],[582.01,0.29866246],[581.1,1.09155035],[580.93,1.09155035],[580.62,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[584.2,1.30484036],[584.39,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848461394,[[582.55,2.296],[582.01,0.29866246],[581.1,1.09155035],[580.93,1.09155035],[580.62,1.30986042]],[[583.17,0.31046315],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848462494,[[582.55,2.296],[582.01,0.29866246],[581.1,1.09155035],[580.93,1.09155035],[580.62,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848462691,[[582.55,2.296],[582.01,0.29866246],[581.12,1.09155035],[580.95,1.09155035],[580.64,1.30986042]],[[583.17,0.31044833],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848464099,[[582.55,2.296],[582.01,0.29866246],[581.12,1.09155035],[580.95,1.09155035],[580.64,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848464299,[[582.55,2.296],[582.01,0.29866246],[581.12,1.09155035],[580.95,1.09155035],[580.64,1.30986042]],[[583.17,0.310447],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848464497,[[582.55,2.296],[582.01,0.29866246],[581.12,2.40141077],[580.98,2.22858196],[580.95,1.09155035]],[[583.17,0.310447],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848464700,[[582.55,2.296],[582.01,0.29866246],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.17,0.310447],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848465595,[[582.55,2.296],[581.46,1.09155035],[581.34,1.09155035],[581.12,1.30986042]],[[583.17,0.310447],[583.18,0.34294728],[583.21,0.633],[583.68,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848466801,[[582.55,2.296],[581.51,1.09155035],[581.39,1.09155035],[581.17,1.30986042],[581.04,2.22858196]],[[583.17,0.310447],[583.18,0.34294728],[583.21,0.633],[583.65,1.30484036],[583.78,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848466997,[[582.55,2.296],[582.02,0.2986663],[581.51,1.09155035],[581.39,1.09155035],[581.17,1.30986042]],[[583.17,0.310447],[583.18,0.34294728],[583.21,0.633],[583.27,0.2986663],[583.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848468509,[[582.55,2.296],[582.02,0.2986663],[581.51,1.09155035],[581.39,1.09155035],[581.17,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.2986663],[583.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848468809,[[582.55,2.296],[581.51,1.09155035],[581.39,1.09155035],[581.17,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848469002,[[582.55,2.296],[581.51,1.09155035],[581.39,1.09155035],[581.17,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848469312,[[582.55,2.296],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042],[581.14,2.22858196]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.57,1.30484036],[583.69,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848469604,[[582.55,2.296],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042],[581.14,2.22858196]],[[583.17,0.31045738],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848470010,[[582.55,2.296],[582.02,0.2986663],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.17,0.31045738],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848470911,[[582.55,2.296],[582.02,0.2986663],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848471110,[[582.55,2.296],[582.02,0.2986663],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.17,0.31048566],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848471605,[[582.55,2.296],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.17,0.31048566],[583.18,0.34294728],[583.21,0.633],[583.27,0.29866246],[583.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848471812,[[582.55,2.296],[581.57,1.09155035],[581.46,1.09155035],[581.25,1.30986042],[581.13,2.22858196]],[[583.17,0.31048566],[583.18,0.34294728],[583.21,0.633],[583.58,1.30484036],[583.71,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848472909,[[582.55,2.296],[582.04,0.29865605],[581.57,1.09155035],[581.46,1.09155035],[581.25,1.30986042]],[[583.17,0.31048566],[583.18,0.34294728],[583.21,0.633],[583.58,1.30484036],[583.71,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848472910,[[582.55,2.296],[582.04,0.29865605],[581.57,1.09155035],[581.46,1.09155035],[581.25,1.30986042]],[[583.17,0.31048566],[583.18,0.34294728],[583.21,0.633],[583.31,0.29865605],[583.58,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848473306,[[582.55,2.296],[582.04,0.29865605],[581.57,1.09155035],[581.46,1.09155035],[581.25,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.31,0.29865605],[583.58,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848474807,[[582.55,2.296],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042],[581.14,2.22858196]],[[583.18,0.34294728],[583.21,0.633],[583.58,1.30484036],[584.53,2.22004089],[584.85,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848476013,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.18,0.34294728],[583.21,0.633],[583.39,0.2986317],[583.58,1.30484036],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848476514,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.27,1.30986042]],[[583.18,0.34294728],[583.39,0.2986317],[583.58,1.30484036],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848477317,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.18,0.34294728],[583.39,0.2986317],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848477318,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.18,0.34294728],[583.39,0.2986317],[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848477518,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.18,0.34294728],[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848478118,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848478320,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.58,0.34271222],[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848478714,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.58,0.64125297],[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848479513,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.58,1.37225297],[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848479814,[[582.55,2.296],[582.08,0.2986317],[581.58,1.09155035],[581.47,1.09155035],[581.26,1.30986042]],[[583.58,1.07371222],[583.59,1.30484036],[583.91,2.22004089],[584.21,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848480116,[[582.55,2.296],[582.08,0.2986317],[581.79,1.09155035],[581.67,1.09155035],[581.47,1.30986042]],[[583.58,1.07371222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848480117,[[582.55,2.296],[582.08,0.2986317],[581.79,1.09155035],[581.67,1.09155035],[581.47,1.30986042]],[[583.58,1.07371222],[583.65,0.29851771],[583.9,1.30484036],[584.03,2.22004089],[584.22,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848480618,[[582.55,2.296],[581.79,1.09155035],[581.67,1.09155035],[581.47,1.30986042]],[[583.58,1.07371222],[583.9,1.30484036],[584.03,2.22004089],[584.22,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848481715,[[582.55,2.296],[582.23,0.2985049],[581.79,1.09155035],[581.67,1.09155035],[581.47,1.30986042]],[[583.58,1.07371222],[583.7,0.2985049],[583.9,1.30484036],[584.03,2.22004089],[584.22,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848482922,[[582.55,2.296],[582.23,0.2985049],[581.79,1.09155035],[581.67,1.09155035],[581.47,1.30986042]],[[583.58,1.07371222],[583.9,1.30484036],[584.03,2.22004089],[584.22,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848483121,[[582.55,2.296],[582.23,0.2985049],[581.94,1.09155035],[581.84,1.09155035],[581.66,1.30986042]],[[583.58,1.07371222],[584.0,1.30484036],[584.11,2.22004089],[584.28,2.22004089],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848483622,[[582.55,2.296],[581.94,1.09155035],[581.84,1.09155035],[581.66,1.30986042]],[[583.58,1.07371222],[584.0,1.30484036],[584.11,2.22004089],[584.28,2.22004089],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848484317,[[582.55,2.296],[582.35,0.29848698],[581.94,1.09155035],[581.84,1.09155035],[581.66,1.30986042]],[[583.58,1.07371222],[583.77,0.29848698],[584.0,1.30484036],[584.11,2.22004089],[584.28,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848485122,[[582.55,2.296],[582.35,0.29848698],[581.68,1.09155035],[581.56,1.09155035],[581.34,1.30986042]],[[583.58,1.07371222],[583.77,0.29848698],[584.46,1.30484036],[584.6,2.22004089],[584.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848486123,[[582.55,2.63931817],[582.35,0.29848698],[581.68,1.09155035],[581.56,1.09155035],[581.34,1.30986042]],[[583.58,1.07371222],[583.77,0.29848698],[584.46,1.30484036],[584.6,2.22004089],[584.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848486618,[[582.55,2.63931817],[581.68,1.09155035],[581.56,1.09155035],[581.34,1.30986042]],[[583.58,1.07371222],[584.46,1.30484036],[584.6,2.22004089],[584.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848486918,[[582.55,2.63931817],[582.43,0.29847674],[581.68,1.09155035],[581.56,1.09155035],[581.34,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.46,1.30484036],[584.6,2.22004089],[584.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848487223,[[582.55,2.63931817],[582.43,0.29847674],[581.57,1.09155035],[581.45,1.09155035],[581.22,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.59,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848487224,[[582.55,2.63931817],[582.43,0.29847674],[581.57,1.09155035],[581.45,1.09155035],[581.22,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.59,1.30484036],[584.72,2.22004089],[584.94,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848489626,[[582.55,2.63931817],[581.57,1.09155035],[581.45,1.09155035],[581.22,1.30986042]],[[583.58,1.07371222],[584.59,1.30484036],[584.72,2.22004089],[584.94,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848489826,[[582.55,2.63931817],[581.47,1.09155035],[581.34,1.09155035],[581.11,1.30986042],[580.97,2.22858196]],[[583.58,1.07371222],[584.74,1.30484036],[584.89,2.22004089],[585.1,2.22004089],[585.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848490927,[[582.55,2.63931817],[582.48,0.29847674],[581.47,1.09155035],[581.34,1.09155035],[581.11,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.74,1.30484036],[584.89,2.22004089],[585.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848492327,[[582.55,2.63931817],[582.48,0.29847674],[581.43,1.09155035],[581.3,1.09155035],[581.08,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.71,1.30484036],[584.85,2.22004089],[585.06,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848492624,[[582.55,2.63931817],[581.43,1.09155035],[581.3,1.09155035],[581.08,1.30986042]],[[583.58,1.07371222],[584.71,1.30484036],[584.85,2.22004089],[585.06,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848493930,[[582.55,2.63931817],[582.51,0.29847674],[581.43,1.09155035],[581.3,1.09155035],[581.08,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.71,1.30484036],[584.85,2.22004089],[585.06,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848495331,[[582.55,2.63931817],[582.51,0.29847674],[581.4,1.09155035],[581.28,1.09155035],[581.06,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.71,1.30484036],[584.84,2.22004089],[585.05,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848495630,[[582.55,2.63931817],[581.4,1.09155035],[581.28,1.09155035],[581.06,1.30986042]],[[583.58,1.07371222],[584.71,1.30484036],[584.84,2.22004089],[585.05,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848495830,[[582.55,2.63931817],[582.53,0.29847674],[581.4,1.09155035],[581.28,1.09155035],[581.06,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.71,1.30484036],[584.84,2.22004089],[585.05,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848497931,[[582.55,2.63931817],[582.53,0.29847674],[581.59,1.09155035],[581.49,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[583.81,0.29847674],[584.41,1.30484036],[584.51,2.22004089],[584.67,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848498634,[[582.55,2.63931817],[581.59,1.09155035],[581.49,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[584.41,1.30484036],[584.51,2.22004089],[584.67,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848499534,[[582.56,0.34331227],[582.55,2.296],[581.59,1.09155035],[581.49,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[584.41,1.30484036],[584.51,2.22004089],[584.67,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848499729,[[582.56,0.34331227],[582.55,1.48],[581.59,1.09155035],[581.49,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[584.41,1.30484036],[584.51,2.22004089],[584.67,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848499936,[[582.56,0.34331227],[582.54,0.29845882],[581.59,1.09155035],[581.49,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882],[584.41,1.30484036],[584.51,2.22004089],[584.67,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848500336,[[582.56,0.34331227],[582.54,0.29845882],[581.59,1.09155035],[581.5,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848500337,[[582.56,0.34331227],[582.54,0.29845882],[581.59,1.09155035],[581.5,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882],[584.42,1.30484036],[584.52,2.22004089],[584.68,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848502141,[[582.56,0.91531227],[582.54,0.29845882],[581.59,1.09155035],[581.5,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882],[584.42,1.30484036],[584.52,2.22004089],[584.68,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848502940,[[582.56,1.61931227],[582.54,0.29845882],[581.59,1.09155035],[581.5,1.09155035],[581.33,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882],[584.42,1.30484036],[584.52,2.22004089],[584.68,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848503442,[[582.56,1.61931227],[582.54,0.29845882],[581.64,1.09155035],[581.54,1.09155035],[581.36,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882],[584.55,1.30484036],[584.66,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848503637,[[582.56,2.25831227],[582.54,0.29845882],[581.64,1.09155035],[581.54,1.09155035],[581.36,1.30986042]],[[583.58,1.07371222],[583.88,0.29845882],[584.55,1.30484036],[584.66,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848504739,[[582.56,2.25831227],[581.64,1.09155035],[581.54,1.09155035],[581.36,1.30986042]],[[583.58,1.07371222],[584.55,1.30484036],[584.66,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848505342,[[582.56,2.25831227],[581.71,1.09155035],[581.62,1.09155035],[581.45,1.30986042],[581.34,2.22858196]],[[583.58,1.07371222],[584.47,1.30484036],[584.58,2.22004089],[584.74,2.22004089],[585.28,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848505641,[[582.56,2.25831227],[581.71,1.09155035],[581.62,1.09155035],[581.45,1.30986042],[581.34,2.22858196]],[[583.58,0.731],[584.47,1.30484036],[584.58,2.22004089],[584.74,2.22004089],[585.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848505942,[[582.56,2.25831227],[582.55,0.29841915],[581.71,1.09155035],[581.62,1.09155035],[581.45,1.30986042]],[[583.58,0.731],[584.47,1.30484036],[584.58,2.22004089],[584.74,2.22004089],[585.0,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848506141,[[582.56,2.25831227],[582.55,0.29841915],[581.71,1.09155035],[581.62,1.09155035],[581.45,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.47,1.30484036],[584.58,2.22004089],[584.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848507643,[[582.56,2.25831227],[581.71,1.09155035],[581.62,1.09155035],[581.45,1.30986042]],[[583.58,0.731],[584.47,1.30484036],[584.58,2.22004089],[584.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848508645,[[582.56,2.25831227],[581.68,1.09155035],[581.56,1.09155035],[581.35,1.30986042],[581.22,2.22858196]],[[583.58,0.731],[584.66,1.30484036],[584.79,2.22004089],[584.99,2.22004089],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848508844,[[582.56,2.25831227],[582.55,0.29841915],[581.68,1.09155035],[581.56,1.09155035],[581.35,1.30986042]],[[583.58,0.731],[584.66,1.30484036],[584.79,2.22004089],[584.99,2.22004089],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848509041,[[582.56,2.25831227],[582.55,0.29841915],[581.68,1.09155035],[581.56,1.09155035],[581.35,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.66,1.30484036],[584.79,2.22004089],[584.99,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848510647,[[582.56,2.25831227],[581.68,1.09155035],[581.56,1.09155035],[581.35,1.30986042]],[[583.58,0.731],[584.66,1.30484036],[584.79,2.22004089],[584.99,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848510947,[[582.56,2.25831227],[582.55,0.29841915],[581.69,1.09155035],[581.56,1.09155035],[581.33,1.30986042]],[[583.58,0.731],[584.68,1.30484036],[584.82,2.22004089],[585.04,2.22004089],[585.38,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848512046,[[582.56,2.25831227],[582.55,0.29841915],[581.69,1.09155035],[581.56,1.09155035],[581.33,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.68,1.30484036],[584.82,2.22004089],[585.04,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848513349,[[582.56,2.25831227],[582.55,0.29841915],[581.85,1.09155035],[581.73,1.09155035],[581.5,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.48,1.30484036],[584.62,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848513644,[[582.56,2.25831227],[581.85,1.09155035],[581.73,1.09155035],[581.5,1.30986042]],[[583.58,0.731],[584.48,1.30484036],[584.62,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848514950,[[582.56,2.25831227],[582.55,0.29841915],[581.85,1.09155035],[581.73,1.09155035],[581.5,1.30986042]],[[583.58,0.731],[584.48,1.30484036],[584.62,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848515149,[[582.56,2.25831227],[582.55,0.29841915],[581.85,1.09155035],[581.73,1.09155035],[581.5,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.48,1.30484036],[584.62,2.22004089],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848515449,[[582.56,2.25831227],[582.55,0.29841915],[581.88,1.09155035],[581.75,1.09155035],[581.52,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.44,1.30484036],[584.58,2.22004089],[584.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848516649,[[582.56,2.25831227],[581.88,1.09155035],[581.75,1.09155035],[581.52,1.30986042]],[[583.58,0.731],[584.44,1.30484036],[584.58,2.22004089],[584.8,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848517651,[[582.56,2.25831227],[581.93,1.09155035],[581.81,1.09155035],[581.59,1.30986042],[581.45,2.22858196]],[[583.58,0.731],[584.38,1.30484036],[584.52,2.22004089],[584.72,2.22004089],[585.05,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848518043,[[582.56,2.25831227],[582.55,0.29841915],[581.93,1.09155035],[581.81,1.09155035],[581.59,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.38,1.30484036],[584.52,2.22004089],[584.72,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848519551,[[582.56,2.25831227],[582.55,0.29841915],[581.95,1.09155035],[581.83,1.09155035],[581.61,1.30986042]],[[583.58,0.731],[584.03,0.29841915],[584.37,1.30484036],[584.5,2.22004089],[584.71,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848519751,[[582.56,2.25831227],[581.95,1.09155035],[581.83,1.09155035],[581.61,1.30986042]],[[583.58,0.731],[584.37,1.30484036],[584.5,2.22004089],[584.71,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848520946,[[582.56,2.25831227],[582.55,0.29843962],[581.95,1.09155035],[581.83,1.09155035],[581.61,1.30986042]],[[583.58,0.731],[584.37,1.30484036],[584.5,2.22004089],[584.71,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848521246,[[582.56,2.25831227],[582.55,0.29843962],[581.95,1.09155035],[581.83,1.09155035],[581.61,1.30986042]],[[583.58,0.731],[583.94,0.29844218],[584.37,1.30484036],[584.5,2.22004089],[584.71,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848522052,[[582.56,2.25831227],[582.55,0.29843962],[581.61,1.30986042]],[[583.58,0.731],[583.94,0.29844218]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848522053,[[582.56,2.25831227],[582.55,0.29843962],[582.03,1.09155035],[581.92,1.09155035],[581.73,1.30986042]],[[583.58,0.731],[583.94,0.29844218],[584.19,1.30484036],[584.31,2.22004089],[584.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848522752,[[582.56,2.25831227],[582.03,1.09155035],[581.92,1.09155035],[581.73,1.30986042]],[[583.58,0.731],[584.19,1.30484036],[584.31,2.22004089],[584.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848523955,[[582.56,2.25831227],[582.55,0.2984729],[582.03,1.09155035],[581.92,1.09155035],[581.73,1.30986042]],[[583.58,0.731],[583.82,0.2984729],[584.19,1.30484036],[584.31,2.22004089],[584.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848524253,[[582.56,2.25831227],[582.55,0.2984729]],[[583.58,0.731],[583.82,0.2984729],[584.19,1.30484036],[584.31,2.22004089],[584.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848524254,[[582.56,2.25831227],[582.55,0.2984729],[581.9,1.09155035],[581.78,1.09155035],[581.57,1.30986042]],[[583.58,0.731],[583.82,0.2984729],[584.21,1.30484036],[584.34,2.22004089],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848525649,[[582.56,2.25831227],[581.9,1.09155035],[581.78,1.09155035],[581.57,1.30986042]],[[583.58,0.731],[584.21,1.30484036],[584.34,2.22004089],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848526956,[[582.56,2.25831227],[582.55,0.2984729],[581.9,1.09155035],[581.78,1.09155035],[581.57,1.30986042]],[[583.58,0.731],[583.82,0.2984729],[584.21,1.30484036],[584.34,2.22004089],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848527655,[[582.56,2.25831227],[582.55,0.2984729],[581.88,1.09155035],[581.77,1.09155035],[581.56,1.30986042]],[[583.58,0.731],[583.82,0.2984729],[584.2,1.30484036],[584.33,2.22004089],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848528657,[[582.56,2.25831227],[581.88,1.09155035],[581.77,1.09155035],[581.56,1.30986042]],[[583.58,0.731],[584.2,1.30484036],[584.33,2.22004089],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848529952,[[582.56,2.25831227],[582.55,0.29845754],[581.88,1.09155035],[581.77,1.09155035],[581.56,1.30986042]],[[583.58,0.731],[583.88,0.29845754],[584.2,1.30484036],[584.33,2.22004089],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848530255,[[582.56,2.25831227],[582.55,0.29845754],[581.91,1.09155035],[581.79,1.09155035],[581.58,1.30986042]],[[583.58,0.731],[583.88,0.29845754],[584.2,1.30484036],[584.33,2.22004089],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848531660,[[582.56,2.25831227],[581.91,1.09155035],[581.79,1.09155035],[581.58,1.30986042]],[[583.58,0.731],[584.2,1.30484036],[584.33,2.22004089],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848532656,[[582.56,2.25831227],[581.91,1.09155035],[581.79,1.09155035],[581.58,1.30986042]],[[583.58,0.731],[584.2,1.30484036],[584.33,2.22004089],[584.53,2.22004089],[586.21,4.44095566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848532862,[[582.56,2.25831227],[581.95,1.09155035],[581.84,1.09155035],[581.63,1.30986042],[581.5,2.22858196]],[[583.58,0.731],[584.24,1.30484036],[584.37,2.22004089],[584.57,2.22004089],[584.88,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848533055,[[582.56,2.25831227],[582.55,0.2984537],[581.95,1.09155035],[581.84,1.09155035],[581.63,1.30986042]],[[583.58,0.731],[583.91,0.2984537],[584.24,1.30484036],[584.37,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848533862,[[582.56,2.25831227],[582.55,0.2984537],[581.95,1.09155035],[581.84,1.09155035],[581.63,1.30986042]],[[583.58,0.731],[584.24,1.30484036],[584.37,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848534561,[[582.56,2.25831227],[582.55,0.2984537],[581.95,1.09155035],[581.84,1.09155035],[581.63,1.30986042]],[[583.58,0.731],[583.98,0.29843195],[584.24,1.30484036],[584.37,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848534761,[[582.56,2.25831227],[581.95,1.09155035],[581.84,1.09155035],[581.63,1.30986042]],[[583.58,0.731],[583.98,0.29843195],[584.24,1.30484036],[584.37,2.22004089],[584.57,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848535262,[[582.56,2.25831227],[582.01,1.09155035],[581.89,1.09155035],[581.68,1.30986042],[581.54,2.22858196]],[[583.58,0.731],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848536061,[[582.56,2.25831227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035],[581.68,1.30986042]],[[583.58,0.731],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848536463,[[582.56,2.25831227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035],[581.68,1.30986042]],[[583.58,0.71823301],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848536662,[[582.56,2.25831227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035],[581.68,1.30986042]],[[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848536864,[[582.57,0.31509074],[582.56,2.25831227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035]],[[583.97,0.34248334],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848537062,[[582.57,0.31509074],[582.56,2.25831227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035]],[[583.97,0.65348958],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848537262,[[582.57,0.31509074],[582.56,0.98231227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035]],[[583.96,0.31100624],[583.97,0.34248334],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848537463,[[582.58,0.31509311],[582.56,0.98231227],[582.55,0.29843195],[582.01,1.09155035],[581.89,1.09155035]],[[583.95,0.31101993],[583.97,0.34248334],[583.98,0.29843195],[584.33,1.30484036],[584.46,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848537665,[[582.59,0.34329459],[582.57,0.31509311],[582.56,0.639],[582.06,1.09155035],[581.94,1.09155035]],[[583.94,0.34250094],[583.96,0.31101993],[584.36,1.30484036],[584.49,2.22004089],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848537959,[[582.6,0.31509311],[582.59,0.34329459],[582.56,0.639],[582.06,1.09155035],[581.94,1.09155035]],[[583.93,0.31101993],[583.94,0.34250094],[584.36,1.30484036],[584.49,2.22004089],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848538264,[[582.61,0.34328281],[582.6,0.31509311],[582.56,0.639],[582.06,1.09155035],[581.94,1.09155035]],[[583.93,0.31101993],[583.94,0.34250094],[584.36,1.30484036],[584.49,2.22004089],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848538465,[[582.61,0.34328281],[582.56,0.639],[582.06,1.09155035],[581.94,1.09155035]],[[583.93,0.3425068],[584.36,1.30484036],[584.49,2.22004089],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848538965,[[582.61,0.34328281],[582.57,0.29833217],[582.56,0.639],[582.06,1.09155035],[581.94,1.09155035]],[[583.93,0.3425068],[583.98,0.29833217],[584.36,1.30484036],[584.49,2.22004089],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848539566,[[582.62,0.584],[582.61,0.34328281],[582.57,0.29833217],[582.56,0.639],[582.06,1.09155035]],[[583.92,0.31161619],[583.93,0.3425068],[583.98,0.29833217],[584.36,1.30484036],[584.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848539761,[[582.63,0.34327102],[582.62,0.89909251],[582.57,0.29833217],[582.56,0.639],[582.06,1.09155035]],[[583.92,0.31161619],[583.93,0.3425068],[583.98,0.29833217],[584.36,1.30484036],[584.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848539966,[[582.63,0.34327102],[582.62,0.584],[582.57,0.29833217],[582.56,0.639],[582.03,1.09155035]],[[583.92,0.31161619],[583.93,0.3425068],[583.98,0.29833217],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848540666,[[582.63,0.34327102],[582.62,0.584],[582.56,0.639],[582.03,1.09155035]],[[583.92,0.31161619],[583.93,0.3425068],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848540967,[[582.63,0.34327102],[582.62,0.584],[582.59,0.29837949],[582.56,0.639],[582.03,1.09155035]],[[583.92,0.31161619],[583.93,0.3425068],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848541266,[[582.64,0.836],[582.63,0.34327102],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.92,0.31161619],[583.93,0.3425068],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848541467,[[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.91,0.34251853],[583.92,0.31161619],[583.93,0.3425068],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848541663,[[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.9,0.31161619],[583.91,0.34251853],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848541863,[[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.89,0.34253027],[583.9,0.31161619],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848542065,[[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.88,0.31161619],[583.89,0.34253027],[583.92,0.29839356],[584.4,1.30484036],[584.54,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848542268,[[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.87,0.342542],[583.88,0.31161619],[583.92,0.29839356],[584.4,1.30484036],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848542465,[[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949],[582.56,0.639]],[[583.86,0.31161619],[583.87,0.342542],[583.92,0.29839356],[584.4,1.30484036],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848543163,[[582.66,0.31509615],[582.65,0.34325924],[582.64,0.836],[582.62,0.584],[582.59,0.29837949]],[[583.86,0.31161619],[583.87,0.342542],[583.92,0.29839356],[584.4,1.30484036],[584.53,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848543368,[[582.66,0.6583495],[582.64,0.836],[582.62,0.584],[582.59,0.29837949]],[[583.85,0.674],[583.86,0.31161619],[583.87,0.342542],[583.92,0.29839356],[584.4,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848543568,[[582.67,0.31509615],[582.66,0.34325335],[582.64,0.836],[582.62,0.584],[582.59,0.29837949]],[[583.84,0.31161619],[583.85,0.674],[583.87,0.342542],[583.92,0.29839356],[584.4,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848543863,[[582.67,0.31509615],[582.66,0.34325335],[582.64,0.836],[582.62,0.584]],[[583.84,0.31161619],[583.85,0.674],[583.87,0.342542],[584.4,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848544068,[[582.67,0.31509615],[582.66,0.34325335],[582.64,0.836],[582.62,0.88239996]],[[583.84,0.31161619],[583.85,0.674],[583.87,0.342542],[584.4,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848544269,[[582.67,0.31509615],[582.66,0.34325335],[582.64,0.836],[582.62,0.88239996],[582.02,1.09155035]],[[583.84,0.31161619],[583.85,0.674],[583.87,0.342542],[584.39,1.30484036],[588.59,6.34422237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848545068,[[582.66,0.34325335],[582.64,0.836],[582.62,0.88239996],[582.02,1.09155035]],[[583.85,0.674],[583.87,0.342542],[583.92,0.29839996],[584.39,1.30484036],[588.59,6.34422237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848545269,[[582.67,0.31510056],[582.66,0.34325335],[582.64,0.836],[582.62,0.88239996],[582.02,1.09155035]],[[583.84,0.3116014],[583.85,0.674],[583.87,0.342542],[583.92,0.29839996],[584.39,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848546370,[[582.67,0.31510056],[582.66,0.34325335],[582.64,0.836],[582.62,0.88239996],[582.15,1.09155035]],[[583.84,0.3116014],[583.85,0.674],[583.87,0.342542],[583.92,0.29839996],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848546569,[[582.66,0.34325335],[582.64,0.836],[582.62,0.88239996],[582.15,1.09155035]],[[583.85,0.674],[583.87,0.342542],[583.92,0.29839996],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848546771,[[582.67,0.31508498],[582.66,0.34325335],[582.64,0.836],[582.62,0.584],[582.15,1.09155035]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848547065,[[582.68,0.34324157],[582.67,0.31508498],[582.66,0.34325335],[582.64,0.836],[582.62,0.584]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848547269,[[582.69,0.31508498],[582.68,0.34324157],[582.64,0.836],[582.62,0.584]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848547466,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848547865,[[582.69,0.34323568],[582.65,0.29839484],[582.64,0.836],[582.62,0.584]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848548072,[[582.69,0.34323568],[582.65,0.29839484],[582.64,0.836],[582.62,0.584]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[583.95,0.29839484],[584.19,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848548272,[[582.69,0.34323568],[582.65,0.29839484],[582.64,0.836],[582.62,0.584],[582.04,1.09155035]],[[583.84,0.31161874],[583.85,0.674],[583.87,0.342542],[583.95,0.29839484],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848549671,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[582.04,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848549967,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[582.04,1.09155035]],[[583.84,0.31163548],[583.85,0.674],[583.87,0.342542],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848550279,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[582.04,1.09155035],[575.44,0.63018965]],[[583.84,0.31163548],[583.85,0.674],[583.87,0.342542],[584.27,1.30484036],[590.91,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848550872,[[582.69,0.34323568],[582.67,0.29839484],[582.64,0.836],[582.62,0.584],[581.94,1.09155035]],[[583.84,0.31163548],[583.85,0.674],[583.87,0.342542],[583.95,0.29839484],[584.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848552574,[[582.69,0.34323568],[582.67,0.29839484],[582.64,0.836],[582.62,0.584],[581.94,1.09155035]],[[583.85,0.674],[583.87,0.342542],[583.95,0.29839484],[584.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848552774,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[581.94,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.57,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848553776,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[581.96,1.09155035],[581.82,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.58,1.30484036],[584.74,2.22004089],[584.99,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848553975,[[582.69,0.34323568],[582.68,0.29838717],[582.64,0.836],[582.62,0.584],[581.96,1.09155035]],[[583.85,0.674],[583.87,0.342542],[583.98,0.29838717],[584.58,1.30484036],[584.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848555674,[[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[581.96,1.09155035],[575.46,0.63018965]],[[583.85,0.674],[583.87,0.342542],[584.58,1.30484036],[584.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848556078,[[582.7,0.586],[582.69,0.34323568],[582.64,0.836],[582.62,0.584],[581.96,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.58,1.30484036],[584.74,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848556279,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.8,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.86,1.30484036],[585.05,2.22004089],[585.34,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848556985,[[582.71,0.3432239],[582.7,0.586],[582.69,0.29837949],[582.64,0.836],[582.62,0.584]],[[583.85,0.674],[583.87,0.342542],[583.98,0.29837949],[584.86,1.30484036],[585.05,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848559484,[[582.71,0.3432239],[582.7,0.586],[582.69,0.29837949],[582.64,0.836],[582.62,0.584]],[[583.85,0.674],[583.87,0.342542],[583.98,0.29837949],[584.89,1.30484036],[585.09,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848561787,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584]],[[583.85,0.674],[583.87,0.342542],[584.89,1.30484036],[585.09,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848561990,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.73,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.9,1.30484036],[585.09,2.22004089],[585.4,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848562189,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.73,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.9,1.30484036],[585.1,2.22004089],[585.4,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848562489,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.73,1.09155035]],[[583.84,0.31162117],[583.85,0.674],[583.87,0.342542],[584.9,1.30484036],[585.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848562785,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.73,1.09155035]],[[583.85,0.674],[583.87,0.342542],[584.9,1.30484036],[585.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848562989,[[582.71,0.3432239],[582.7,0.88437949],[582.64,0.836],[582.62,0.584],[581.73,1.09155035]],[[583.85,0.674],[583.87,0.342542],[583.98,0.29837949],[584.9,1.30484036],[585.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848564286,[[582.71,0.3432239],[582.7,0.88437949],[582.64,0.836],[582.62,0.584],[581.73,1.09155035]],[[583.84,0.31161744],[583.85,0.674],[583.87,0.342542],[583.98,0.29837949],[584.9,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848564491,[[582.71,0.3432239],[582.7,0.88437949],[582.64,0.836],[582.62,0.584],[581.87,1.09155035]],[[583.84,0.31161744],[583.87,0.342542],[583.98,0.29837949],[584.9,1.30484036],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848564691,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.87,1.09155035]],[[583.86,0.31161744],[583.87,0.342542],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848564890,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.87,1.09155035]],[[583.85,0.31161744],[583.87,0.342542],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848565090,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.87,1.09155035]],[[583.86,0.31161744],[583.87,0.342542],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848565287,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.87,1.09155035]],[[583.85,0.31161744],[583.87,0.342542],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848565491,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[582.62,0.584],[581.87,1.09155035]],[[583.86,0.31161744],[583.87,0.342542],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848565792,[[582.71,0.3432239],[582.7,0.586],[582.64,0.836],[581.87,1.09155035]],[[583.85,0.31161744],[583.87,0.342542],[584.69,1.30484036],[584.87,2.22004089],[585.14,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848565990,[[582.71,0.3432239],[582.7,0.88437693],[582.64,0.836],[581.87,1.09155035]],[[583.86,0.31161744],[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848566188,[[582.71,0.3432239],[582.7,0.88437693],[582.64,0.836],[581.87,1.09155035]],[[583.85,0.31161744],[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848566391,[[582.71,0.3432239],[582.7,0.88437693],[582.64,0.836],[581.87,1.09155035]],[[583.86,0.31161744],[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848566590,[[582.71,0.3432239],[582.7,0.88437693],[582.64,0.836],[581.87,1.09155035]],[[583.85,0.31161744],[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848566893,[[582.71,0.3432239],[582.7,0.88437693],[582.64,0.836],[581.87,1.09155035],[569.57,1.2603793]],[[583.84,0.31161744],[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848567088,[[582.71,0.3432239],[582.7,0.88437693],[582.64,0.836],[581.87,1.09155035],[569.57,1.2603793]],[[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848567287,[[582.71,0.3432239],[582.7,0.29837693],[582.64,0.836],[581.87,1.09155035],[569.57,1.2603793]],[[583.86,0.31161968],[583.87,0.342542],[583.98,0.29837693],[584.69,1.30484036],[584.87,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848567489,[[582.71,0.3432239],[582.7,0.29837693],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.86,0.31161968],[583.87,0.342542],[583.98,0.29837693],[584.65,1.30484036],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848567694,[[582.71,0.3432239],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.86,0.31161968],[583.87,0.342542],[584.65,1.30484036],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848568190,[[582.71,0.3432239],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.85,0.72],[583.86,0.31161968],[583.87,0.342542],[584.65,1.30484036],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848568395,[[582.71,0.3432239],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.65,1.30484036],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848568589,[[582.72,0.748],[582.71,0.3432239],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.65,1.30484036],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848568795,[[582.72,1.09121801],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.65,1.30484036],[584.83,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848569097,[[582.72,1.09121801],[582.71,0.29837693],[582.64,0.836],[581.89,1.09155035],[581.74,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[583.98,0.29837693],[584.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848570298,[[582.72,1.09121801],[582.71,0.29837693],[582.64,0.836],[582.13,1.09155035],[582.0,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[583.98,0.29837693],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848570697,[[582.72,1.09121801],[582.64,0.836],[582.13,1.09155035],[582.0,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848570897,[[582.73,0.721],[582.72,1.09121801],[582.64,0.836],[582.13,1.09155035],[582.0,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848571392,[[582.74,0.31507838],[582.73,0.721],[582.72,1.09121801],[582.64,0.836],[582.13,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848571892,[[582.73,0.721],[582.72,1.09121801],[582.64,0.836],[582.13,1.09155035]],[[583.84,0.31161968],[583.85,0.72],[583.87,0.342542],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848571893,[[582.73,0.721],[582.72,1.09121801],[582.64,0.836],[582.13,1.09155035]],[[583.85,0.72],[583.87,0.342542],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848572098,[[582.74,0.31508181],[582.73,0.721],[582.72,1.38959366],[582.64,0.836],[582.13,1.09155035]],[[583.84,0.31162112],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848572398,[[582.74,0.31508181],[582.73,0.721],[582.72,1.38959366],[582.64,0.836],[582.25,1.09155035]],[[583.84,0.31162112],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.18,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848573698,[[582.74,0.31508181],[582.73,0.721],[582.72,1.09121801],[582.64,0.836],[582.25,1.09155035]],[[583.84,0.31162112],[583.85,0.72],[583.87,0.342542],[584.18,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848574899,[[582.74,0.31508181],[582.73,1.01937565],[582.72,1.09121801],[582.64,0.836],[582.34,1.09155035]],[[583.84,0.31162112],[583.85,0.72],[583.87,0.342542],[584.06,1.30484036],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848575094,[[582.73,1.01937565],[582.72,1.09121801],[582.64,0.836],[582.34,1.09155035]],[[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036],[584.17,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848575298,[[582.74,0.31507888],[582.73,1.01937565],[582.72,1.09121801],[582.64,0.836],[582.34,1.09155035]],[[583.84,0.31164315],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848576498,[[582.74,0.31507888],[582.73,1.01937565],[582.72,1.09121801],[582.64,0.836],[582.36,1.09155035]],[[583.84,0.31164315],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848576995,[[582.75,0.34320034],[582.74,0.31507888],[582.73,1.01937565],[582.72,1.09121801],[582.64,0.836]],[[583.84,0.31164315],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848577200,[[582.76,0.31507888],[582.75,0.34320034],[582.73,1.01937565],[582.72,0.748],[582.64,0.836]],[[583.84,0.31164315],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848578301,[[582.75,0.34320034],[582.73,1.01937565],[582.72,0.748],[582.64,0.836]],[[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848578600,[[582.76,0.3150647],[582.75,0.34320034],[582.73,1.01937565],[582.72,0.748],[582.64,0.836]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.06,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848578906,[[582.76,0.3150647],[582.75,0.34320034],[582.73,1.01937565],[582.72,0.748],[582.64,0.836]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848579202,[[582.77,0.34318856],[582.76,0.3150647],[582.73,1.01937565],[582.72,0.748],[582.64,0.836]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848579403,[[582.78,0.3150647],[582.77,0.34318856],[582.73,1.01937565],[582.72,0.748],[582.64,0.836]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[583.98,0.29837565],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848579699,[[582.78,0.3150647],[582.77,0.34318856],[582.73,0.721],[582.72,0.748],[582.64,0.836]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848580903,[[582.78,0.3150647],[582.77,0.34318856],[582.75,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848581099,[[582.78,0.3150647],[582.77,0.34318856],[582.75,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.07,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848581603,[[582.77,0.34318856],[582.75,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167202],[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.07,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848581604,[[582.77,0.34318856],[582.75,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.07,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848581804,[[582.78,0.31505538],[582.77,0.34318856],[582.75,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167923],[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.07,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848582702,[[582.78,0.31505538],[582.77,0.34318856],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167923],[583.85,0.72],[583.87,0.342542],[584.07,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848583600,[[582.78,0.31505538],[582.77,0.34318856],[582.73,0.721],[582.72,0.748],[582.42,1.09155035]],[[583.84,0.31167923],[583.85,0.72],[583.87,0.342542],[584.08,1.30484036],[584.19,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848583900,[[582.78,0.31505538],[582.77,0.34318856],[582.76,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167923],[583.85,0.72],[583.87,0.342542],[584.08,1.30484036],[584.19,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848584105,[[582.78,0.31505538],[582.77,0.34318856],[582.76,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31167923],[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848587907,[[582.77,0.34318856],[582.76,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848588101,[[582.78,0.31505451],[582.77,0.34318856],[582.76,0.29835775],[582.73,0.721],[582.72,0.748]],[[583.84,0.31168733],[583.85,0.72],[583.87,0.342542],[584.03,0.29835775],[584.08,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848588708,[[582.78,0.31505451],[582.77,0.34318856],[582.73,0.721],[582.72,0.748],[582.45,1.09155035]],[[583.84,0.31168733],[583.85,0.72],[583.87,0.342542],[584.02,1.30484036],[584.12,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848589505,[[582.77,0.34318856],[582.73,0.721],[582.72,0.748],[582.45,1.09155035]],[[583.85,0.72],[583.87,0.342542],[584.02,1.30484036],[584.12,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848589707,[[582.78,0.31505963],[582.77,0.34318856],[582.73,0.721],[582.72,0.748],[582.45,1.09155035]],[[583.84,0.31168399],[583.85,0.72],[583.87,0.342542],[584.02,1.30484036],[584.12,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848590006,[[582.78,0.31505963],[582.77,0.34318856],[582.76,0.29836286],[582.73,0.721],[582.72,0.748]],[[583.84,0.31168399],[583.85,0.72],[583.87,0.342542],[584.02,1.30484036],[584.03,0.29836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848590709,[[582.78,0.31505963],[582.77,0.34318856],[582.76,0.29836286],[582.73,0.721],[582.44,1.09155035]],[[583.84,0.31168399],[583.85,0.72],[583.87,0.342542],[584.02,1.30484036],[584.03,0.29836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848591108,[[582.78,0.31505963],[582.77,0.34318856],[582.76,0.29836286],[582.73,0.721],[582.44,1.09155035]],[[583.84,0.31168399],[583.87,0.342542],[584.02,1.30484036],[584.03,0.29836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848591308,[[582.78,0.31505963],[582.77,0.34318856],[582.76,0.29836286],[582.73,0.721],[582.44,1.09155035]],[[583.86,0.31168399],[583.87,0.342542],[584.02,1.30484036],[584.03,0.29836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848591710,[[582.78,0.31505963],[582.77,0.34318856],[582.73,0.721],[582.44,1.09155035]],[[583.86,0.31168399],[583.87,0.342542],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848592509,[[582.79,0.34317678],[582.77,0.34318856],[582.73,0.721],[582.44,1.09155035]],[[583.86,0.31168399],[583.87,0.342542],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848592707,[[582.79,0.34317678],[582.73,0.721],[582.44,1.09155035]],[[583.87,0.342542],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848592907,[[582.79,0.34317678],[582.73,0.721],[582.44,1.09155035]],[[583.86,0.31167525],[583.87,0.342542],[584.02,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848593109,[[582.79,0.34317678],[582.77,0.29833984],[582.73,0.721],[582.44,1.09155035]],[[583.86,0.31167525],[583.87,0.342542],[584.02,1.30484036],[584.09,0.29833984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848593509,[[582.79,0.34317678],[582.77,0.29833984],[582.73,0.721],[582.43,1.09155035],[582.34,1.09155035]],[[583.86,0.31167525],[583.87,0.342542],[584.01,1.30484036],[584.09,0.29833984],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848593708,[[582.79,0.98917678],[582.77,0.29833984],[582.73,0.721],[582.43,1.09155035],[582.34,1.09155035]],[[583.86,0.31167525],[583.87,0.342542],[584.01,1.30484036],[584.09,0.29833984],[584.1,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848593913,[[582.79,0.98917678],[582.77,0.29833984],[582.73,0.721],[582.43,1.09155035],[582.34,1.09155035]],[[583.85,0.617],[583.86,0.31167525],[583.87,0.342542],[584.01,1.30484036],[584.09,0.29833984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848594113,[[582.79,0.98917678],[582.77,0.29833984],[582.73,0.721],[582.43,1.09155035],[582.34,1.09155035]],[[583.84,0.31167525],[583.85,0.617],[583.87,0.342542],[584.01,1.30484036],[584.09,0.29833984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848594811,[[582.79,0.98917678],[582.77,0.29833984],[582.43,1.09155035],[582.34,1.09155035]],[[583.84,0.31167525],[583.85,0.617],[583.87,0.342542],[584.01,1.30484036],[584.09,0.29833984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848595816,[[582.79,0.98917678],[582.77,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.09,0.29833984],[584.38,1.30484036],[584.52,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848596015,[[582.79,0.98917678],[582.77,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.84,0.31169703],[583.85,0.617],[583.87,0.342542],[584.09,0.29833984],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848597415,[[582.79,0.98917678],[582.77,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.09,0.29833984],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848597614,[[582.79,0.98917678],[582.77,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.84,0.31169621],[583.85,0.617],[583.87,0.342542],[584.09,0.29833984],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848597816,[[582.79,1.69017678],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.84,0.31169621],[583.85,0.617],[583.87,0.342542],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848598016,[[582.79,1.69017678],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042],[577.6,1.61399203]],[[583.84,0.31169621],[583.85,0.617],[583.87,0.342542],[584.38,1.30484036],[585.43,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848598719,[[582.79,2.43417678],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042],[577.6,1.61399203]],[[583.84,0.31169621],[583.85,0.617],[583.87,0.342542],[584.38,1.30484036],[585.43,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848599018,[[582.79,2.43417678],[582.78,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.09,0.29833984],[584.38,1.30484036],[585.43,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848599218,[[582.79,2.43417678],[582.78,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.84,0.3117076],[583.85,0.617],[583.87,0.342542],[584.09,0.29833984],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848600719,[[582.79,2.43417678],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.84,0.3117076],[583.85,0.617],[583.87,0.342542],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848601016,[[582.79,2.43417678],[582.78,0.29833984],[582.2,1.09155035],[582.07,1.09155035],[581.85,1.30986042]],[[583.84,0.3117076],[583.85,0.617],[583.87,0.342542],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848601220,[[582.79,2.43417678],[582.78,0.29833984],[582.12,1.09155035],[581.98,1.09155035],[581.73,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.54,1.30484036],[584.7,2.22004089],[584.93,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848601519,[[582.79,2.43417678],[582.78,0.29833984],[582.12,1.09155035],[581.98,1.09155035],[581.73,1.30986042]],[[583.84,0.31170943],[583.85,0.617],[583.87,0.342542],[584.54,1.30484036],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848602019,[[582.79,2.43417678],[582.78,0.29833984],[582.12,1.09155035],[581.98,1.09155035],[581.73,1.30986042]],[[583.84,0.31170943],[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848602315,[[582.79,2.43417678],[582.78,0.29833984],[582.12,1.09155035],[581.98,1.09155035],[581.73,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.54,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848602819,[[582.79,2.43417678],[582.78,0.29833984],[582.12,1.09155035],[581.98,1.09155035],[581.73,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.54,1.30484036],[591.05,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848603014,[[582.79,2.43417678],[582.78,0.29833984]],[[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.54,1.30484036],[591.05,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848603015,[[582.79,2.43417678],[582.78,0.29833984],[582.27,1.09155035],[582.15,1.09155035],[581.92,1.30986042]],[[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848603318,[[582.8,0.31499787],[582.79,2.43417678],[582.78,0.29833984],[582.27,1.09155035],[582.15,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848603520,[[582.81,0.34316501],[582.79,2.091],[582.78,0.29833984],[582.27,1.09155035],[582.15,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848603814,[[582.81,0.34316501],[582.79,2.091],[582.27,1.09155035],[582.15,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.49,1.30484036],[584.63,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848604018,[[582.82,0.31500094],[582.81,0.34316501],[582.79,2.38932961],[582.27,1.09155035],[582.15,1.09155035]],[[583.84,0.31174453],[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848604219,[[582.83,0.34315323],[582.82,0.31500094],[582.79,2.38932961],[582.27,1.09155035],[582.15,1.09155035]],[[583.84,0.31174453],[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848604418,[[582.84,0.31500094],[582.83,0.34315323],[582.79,2.38932961],[582.27,1.09155035],[582.15,1.09155035]],[[583.84,0.31174453],[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848604621,[[582.85,0.34314146],[582.84,0.31500094],[582.83,0.34315323],[582.79,2.38932961],[582.27,1.09155035]],[[583.84,0.31174453],[583.85,0.617],[583.87,0.342542],[584.13,0.29832961],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848604818,[[582.85,0.34314146],[582.84,0.31500094],[582.83,0.34315323],[582.79,2.38932961],[582.27,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848605116,[[582.86,0.31500094],[582.85,0.34314146],[582.79,2.38932961],[582.27,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830532],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848605420,[[582.87,0.34312968],[582.86,0.31500094],[582.85,0.34314146],[582.79,2.38932961],[582.27,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830532],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848605716,[[582.88,0.31500094],[582.87,0.34312968],[582.85,0.34314146],[582.79,2.38932961],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830532],[584.52,1.30484036],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848605919,[[582.88,0.31500094],[582.87,0.34312968],[582.79,2.38932961],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830532],[584.52,1.30484036],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848606120,[[582.88,0.31500094],[582.87,0.34312968],[582.79,2.38932961],[582.26,1.09155035]],[[583.84,0.3117187],[583.85,0.617],[583.87,0.342542],[584.2,0.29830532],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848606321,[[582.88,0.31500094],[582.87,0.34312968],[582.79,2.38932961],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830532],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848606618,[[582.88,0.31500094],[582.87,0.34312968],[582.79,2.091],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848606816,[[582.89,0.31497494],[582.87,0.34312968],[582.79,2.091],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848607019,[[582.88,0.31497494],[582.87,0.34312968],[582.83,0.29830148],[582.79,2.091],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848607219,[[582.89,0.65809285],[582.87,0.34312968],[582.83,0.29830148],[582.79,2.091],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848607422,[[582.9,0.65808696],[582.83,0.29830148],[582.79,2.091],[582.26,1.09155035]],[[583.84,0.31171842],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848607723,[[582.91,0.65808107],[582.83,0.29830148],[582.79,2.091],[582.26,1.09155035]],[[583.84,0.31171842],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848607925,[[582.92,0.65807519],[582.91,0.34310613],[582.83,0.29830148],[582.79,2.091],[582.38,1.09155035]],[[583.84,0.31171842],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848608219,[[582.93,0.31497494],[582.92,0.34310025],[582.91,0.34310613],[582.83,0.29830148],[582.79,2.091]],[[583.84,0.31171842],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848608420,[[582.94,0.34308848],[582.83,0.29830148],[582.79,2.091]],[[583.83,0.31171687],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848608624,[[582.94,0.34308848],[582.83,0.29830148],[582.79,2.091]],[[583.84,0.31171687],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848608925,[[582.94,0.34308848],[582.83,0.29830148],[582.79,2.091],[576.55,0.63018965]],[[583.84,0.31171687],[583.85,0.617],[583.87,0.342542],[584.2,0.29830148],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848609726,[[582.94,0.34308848],[582.79,2.091],[576.55,0.63018965]],[[583.84,0.31171687],[583.85,0.617],[583.87,0.342542],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848609922,[[582.94,0.34308848],[582.79,1.445],[576.55,0.63018965]],[[583.85,0.617],[583.87,0.342542],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848610123,[[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[576.55,0.63018965]],[[583.84,0.31172187],[583.85,0.617],[583.87,0.342542],[584.2,0.2983066],[584.47,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848610428,[[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[582.39,1.09155035],[576.55,0.63018965]],[[583.84,0.31172187],[583.85,0.617],[583.87,0.342542],[584.2,0.2983066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848610429,[[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[582.39,1.09155035],[582.28,1.09155035]],[[583.84,0.31172187],[583.85,0.617],[583.87,0.342542],[584.2,0.2983066],[584.45,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848611228,[[582.95,0.31497805],[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[582.39,1.09155035]],[[583.84,0.31172187],[583.85,0.617],[583.87,0.342542],[584.2,0.2983066],[584.45,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848611528,[[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[582.39,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.2,0.2983066],[584.45,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848611729,[[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[582.39,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.2,0.2983066],[584.45,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848612026,[[582.94,0.34308848],[582.87,0.2983066],[582.79,1.445],[582.42,1.09155035],[582.33,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.2,0.2983066],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848612731,[[582.94,0.34308848],[582.79,1.445],[582.42,1.09155035],[582.33,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848613026,[[582.95,0.644],[582.94,0.34308848],[582.88,0.29830915],[582.79,1.445],[582.42,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.2,0.29830915],[584.38,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848614331,[[582.95,0.644],[582.94,0.34308848],[582.88,0.29830915],[582.79,1.445],[582.38,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.2,0.29830915],[584.36,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848615732,[[582.95,0.644],[582.94,0.34308848],[582.79,1.445],[582.38,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.36,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848616734,[[582.95,0.644],[582.94,0.34308848],[582.79,1.445]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.36,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848616735,[[582.95,0.644],[582.94,0.34308848],[582.79,1.445],[582.26,1.09155035],[582.14,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.53,1.30484036],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848617033,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.26,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.53,1.30484036],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848617235,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.26,1.09155035]],[[583.84,0.31173565],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848617834,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.26,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848618034,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.26,1.09155035]],[[583.84,0.31173455],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.53,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848618837,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.27,1.09155035]],[[583.84,0.31173455],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.5,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848619539,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.27,1.09155035]],[[583.83,0.31173769],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.5,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848619839,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.27,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.5,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848620040,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.27,1.09155035]],[[583.84,0.3117371],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.5,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848620942,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.84,0.3117371],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848621139,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.83,0.31173265],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848621336,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.84,0.31173265],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848621539,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848621741,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.84,0.31172764],[583.85,0.617],[583.87,0.342542],[584.16,0.29830915],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848622540,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.84,0.31172764],[583.85,0.617],[583.87,0.342542],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848622741,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.85,0.617],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848622942,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.25,1.09155035]],[[583.85,0.617],[584.27,0.29828358],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848623241,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.28,1.09155035]],[[583.85,0.617],[584.27,0.29828358],[584.52,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848623242,[[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,1.445],[582.28,1.09155035]],[[583.85,0.617],[584.27,0.29828358],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848623838,[[582.96,0.34307671],[582.95,0.644],[582.94,0.34308848],[582.87,0.29830915],[582.79,0.744]],[[584.27,0.29828358],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848624043,[[582.96,0.34307671],[582.95,0.644],[582.87,0.29830915],[582.79,0.744]],[[584.26,0.65400788],[584.27,0.29828358],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848624243,[[582.96,0.34307671],[582.95,0.644],[582.87,0.29830915],[582.79,0.744]],[[584.25,0.65401374],[584.27,0.29828358],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848624438,[[582.96,0.34307671],[582.95,0.644],[582.87,0.29830915],[582.79,0.744]],[[584.24,0.31169453],[584.25,0.34231921],[584.27,0.29828358],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848624639,[[582.96,0.34307671],[582.95,0.644],[582.87,0.29830915],[582.79,0.744]],[[584.23,0.34233093],[584.24,0.31169453],[584.27,0.29828358],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848624842,[[582.96,0.34307671],[582.95,0.644],[582.79,0.744]],[[584.22,0.31169453],[584.23,0.34233093],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848625043,[[582.96,0.34307671],[582.95,0.644],[582.91,0.2982299],[582.79,0.744]],[[584.21,0.34234265],[584.22,0.31169453],[584.27,0.2982299],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848625243,[[582.96,0.34307671],[582.95,0.644],[582.91,0.2982299],[582.79,0.744]],[[584.2,0.31169453],[584.21,0.34234265],[584.27,0.2982299],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848625544,[[582.96,0.34307671],[582.95,0.644],[582.91,0.2982299],[582.79,0.744]],[[584.19,0.34235437],[584.2,0.31169453],[584.27,0.2982299],[584.52,1.30484036],[585.49,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848625743,[[582.96,0.34307671],[582.95,0.644],[582.91,0.2982299],[582.79,0.744],[582.07,1.09155035]],[[584.18,0.31169453],[584.19,0.34235437],[584.27,0.2982299],[584.98,1.30484036],[585.41,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848627242,[[582.96,0.34307671],[582.95,0.644],[582.91,0.2982299],[582.79,0.744],[582.07,1.09155035]],[[584.17,0.731],[584.18,0.31169453],[584.19,0.34235437],[584.27,0.2982299],[584.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848627446,[[582.97,0.61],[582.96,0.34307671],[582.95,0.644],[582.91,0.2982299],[582.79,0.744]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.2982299],[584.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848627646,[[582.97,0.95307082],[582.95,0.644],[582.91,0.2982299],[582.79,0.744]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.2982299],[584.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848627843,[[582.97,0.95307082],[582.95,0.644],[582.79,0.744]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848628147,[[582.97,0.95307082],[582.79,0.744]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.98,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848628447,[[582.97,0.95307082],[582.79,0.744],[582.08,1.09155035],[581.92,1.09155035],[581.65,1.30986042]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.96,1.30484036],[585.13,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848629046,[[582.97,0.95307082],[582.93,0.29823757],[582.79,0.744],[582.08,1.09155035],[581.92,1.09155035]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[584.96,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848630047,[[582.97,0.95307082],[582.93,0.29823757],[582.79,0.744],[582.1,1.09155035],[581.95,1.09155035]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[584.94,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848630448,[[582.98,0.674],[582.97,0.95307082],[582.93,0.29823757],[582.79,0.744],[582.1,1.09155035]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[584.94,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848630747,[[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[582.1,1.09155035]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.94,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848630941,[[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[582.1,1.09155035],[577.44,0.01731781]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.94,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848632046,[[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744],[582.1,1.09155035]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.94,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848632341,[[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744],[582.19,1.09155035]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848632947,[[582.99,0.31494969],[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.16,0.31169453],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848633644,[[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848633848,[[582.99,0.31494866],[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.16,0.31169234],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.81,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848634751,[[582.99,0.31494866],[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.16,0.31169234],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848634950,[[582.99,0.31494866],[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.16,0.31169234],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848635246,[[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848635451,[[582.99,0.31495222],[582.98,0.674],[582.97,0.95307082],[582.95,0.29823629],[582.79,0.744]],[[584.16,0.31169589],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848636648,[[582.99,0.31495222],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.16,0.31169589],[584.17,0.731],[584.19,0.34235437],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848636853,[[583.0,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.15,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848637051,[[583.01,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.14,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848637353,[[583.02,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[582.16,2.22858196]],[[584.13,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.34,1.30484036],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848637554,[[582.99,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[582.16,2.22858196]],[[584.16,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.34,1.30484036],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848637750,[[583.0,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[582.16,2.22858196]],[[584.15,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.34,1.30484036],[584.45,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848637949,[[582.99,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.16,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848638249,[[583.0,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.15,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848638453,[[583.01,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.14,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848638650,[[582.99,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.16,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848638850,[[583.0,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.15,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848639050,[[582.99,0.3149457],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.16,0.31168939],[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848639252,[[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823629],[584.34,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848639455,[[582.99,0.31495224],[582.98,0.674],[582.97,0.95307082],[582.96,0.29823629],[582.79,0.744]],[[584.16,0.31169592],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848639753,[[582.99,0.31495224],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.15,0.31169592],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848639955,[[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848640154,[[582.99,0.31494993],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.16,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848640348,[[582.99,0.31494993],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.15,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848640553,[[582.99,0.31494993],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.14,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848640754,[[582.99,0.31494993],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.16,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848640952,[[582.99,0.31494993],[582.98,0.674],[582.97,0.95307082],[582.79,0.744]],[[584.15,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848641255,[[582.99,0.31494993],[582.98,0.674],[582.97,1.25130711],[582.79,0.744]],[[584.14,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848641455,[[582.99,0.31494993],[582.98,0.674],[582.97,1.25130711],[582.79,0.744]],[[584.16,0.31169361],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848641755,[[583.0,0.31494822],[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[580.31,1.61399203]],[[584.15,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848641955,[[583.01,0.31494822],[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[580.31,1.61399203]],[[584.14,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848642155,[[583.02,0.31494822],[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[580.31,1.61399203]],[[584.13,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848642354,[[582.99,0.31494822],[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[580.31,1.61399203]],[[584.16,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848642554,[[583.0,0.31494822],[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[580.31,1.61399203]],[[584.15,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848642754,[[582.99,0.31494822],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[580.31,1.61399203]],[[584.16,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848642955,[[582.99,0.31494822],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[580.31,1.61399203]],[[584.15,0.31169189],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848643157,[[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[580.31,1.61399203]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848643355,[[582.99,0.31494812],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[580.31,1.61399203]],[[584.16,0.3116918],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848643552,[[582.99,0.31494812],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[580.31,1.61399203]],[[584.15,0.3116918],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848643758,[[582.99,0.31494812],[582.98,0.674],[582.97,0.95307082],[582.79,0.744],[580.31,1.61399203]],[[584.16,0.3116918],[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848644058,[[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[580.31,1.61399203],[575.7,0.63018965]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629],[591.17,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848644558,[[582.98,0.674],[582.97,1.25130711],[582.79,0.744],[582.37,1.30986042],[581.15,3.1842131]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629],[584.34,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848644857,[[582.98,0.674],[582.97,1.25130711],[582.37,1.30986042],[581.15,3.1842131]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629],[584.34,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848645459,[[582.97,1.25130711],[582.37,1.30986042],[581.15,3.1842131]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.27,0.29823629],[584.34,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848645760,[[582.97,0.95307082],[582.37,1.30986042],[581.15,3.1842131]],[[584.17,0.731],[584.19,0.34235437],[584.24,1.30484036],[584.34,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848647056,[[582.97,1.25130839],[582.37,1.30986042],[581.85,1.09155035],[581.34,2.22858196],[581.15,3.1842131]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[584.34,2.22004089],[585.11,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848647255,[[582.97,1.25130839],[582.03,1.09155035],[581.85,1.09155035],[581.53,1.30986042],[581.34,2.22858196]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[585.11,1.30484036],[585.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848647756,[[582.98,0.544],[582.97,1.25130839],[582.03,1.09155035],[581.85,1.09155035],[581.53,1.30986042]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[585.11,1.30484036],[585.31,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848648863,[[582.98,0.544],[582.97,1.25130839],[582.02,1.09155035],[581.85,1.09155035],[581.53,1.30986042]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848649156,[[582.99,0.479],[582.98,0.544],[582.97,1.25130839],[582.02,1.09155035],[581.85,1.09155035]],[[584.17,0.731],[584.19,0.34235437],[584.27,0.29823757],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848650263,[[582.99,0.479],[582.98,0.544],[582.97,1.25130839],[582.02,1.09155035],[581.85,1.09155035]],[[584.19,0.34235437],[584.27,0.29823757],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848650561,[[582.99,0.479],[582.98,0.544],[582.97,1.25130839],[582.02,1.09155035],[581.85,1.09155035]],[[584.18,0.31168675],[584.19,0.34235437],[584.27,0.29823757],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848651761,[[582.99,0.479],[582.98,0.544],[582.97,0.95307082],[582.02,1.09155035],[581.85,1.09155035]],[[584.18,0.31168675],[584.19,0.34235437],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848652263,[[582.99,0.479],[582.98,0.544],[582.97,0.95307082],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168675],[584.19,0.34235437],[585.1,1.30484036],[585.3,2.22004089],[585.6,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848652563,[[582.99,0.479],[582.98,0.544],[582.97,0.95307082],[582.03,1.09155035],[581.85,1.09155035]],[[584.19,0.34235437],[585.1,1.30484036],[585.3,2.22004089],[585.6,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848652963,[[582.99,0.479],[582.98,0.544],[582.97,1.25118831],[582.03,1.09155035],[581.85,1.09155035]],[[584.19,0.34235437],[584.27,0.29811749],[585.1,1.30484036],[585.3,2.22004089],[585.6,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848653159,[[582.99,0.479],[582.98,0.544],[582.97,1.25118831],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168696],[584.19,0.82535437],[584.27,0.29811749],[585.1,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848653458,[[582.99,0.479],[582.98,0.544],[582.97,1.25118831],[582.03,1.09155035],[581.85,1.09155035]],[[584.19,0.82535437],[584.27,0.29811749],[585.1,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848653659,[[582.99,0.479],[582.98,0.544],[582.97,1.25118831],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168696],[584.19,0.82535437],[584.27,0.29811749],[585.1,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848654265,[[582.99,0.479],[582.98,0.544],[582.97,1.25118831],[582.03,1.09155035],[581.85,1.09155035]],[[584.19,0.82535437],[584.27,0.29811749],[585.1,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848654560,[[582.99,0.479],[582.98,0.544],[582.97,1.25118831],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168698],[584.19,0.82535437],[584.27,0.29811749],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848654862,[[582.99,0.479],[582.98,0.544],[582.97,0.95307082],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168698],[584.19,0.82535437],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848655063,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168698],[584.19,0.82535437],[584.27,0.29823374],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848655865,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.03,1.09155035],[581.85,1.09155035]],[[584.19,0.82535437],[584.27,0.29823374],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848656164,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.03,1.09155035],[581.85,1.09155035]],[[584.18,0.31168701],[584.19,0.82535437],[584.27,0.29823374],[585.11,1.30484036],[585.3,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848656565,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.36,1.09155035],[582.23,1.09155035]],[[584.18,0.31168701],[584.19,0.82535437],[584.27,0.29823374],[584.64,1.30484036],[584.79,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848657366,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.36,1.09155035],[582.23,1.09155035]],[[584.19,0.82535437],[584.27,0.29823374],[584.64,1.30484036],[584.79,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848657561,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.36,1.09155035],[582.23,1.09155035]],[[584.18,0.31169321],[584.19,0.82535437],[584.27,0.29823374],[584.64,1.30484036],[584.79,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848658964,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.36,1.09155035],[582.23,1.09155035]],[[584.17,0.34236609],[584.18,0.65405344],[584.19,0.483],[584.27,0.29823374],[584.64,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848659169,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.16,0.31169321],[584.17,0.34236609],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848659368,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.15,0.34237781],[584.16,0.31169321],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848659670,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.14,0.31169321],[584.15,0.34237781],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848659870,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.14,0.65407688],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848660169,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.13,0.31169321],[584.14,0.34238367],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848660569,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.14,0.34238367],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848660766,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.13,0.31169021],[584.14,0.34238367],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848660965,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.13,0.65407974],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036],[591.15,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848661267,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.38,1.09155035],[582.25,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.27,0.29823374],[584.6,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848661475,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.35,1.09155035],[582.21,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.27,0.29823374],[584.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848661672,[[582.99,0.479],[582.98,0.544],[582.97,1.25130456],[582.35,1.09155035],[582.21,1.09155035]],[[584.13,0.34238953],[584.19,0.483],[584.27,0.29823374],[584.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848661875,[[582.99,0.479],[582.97,1.25130456],[582.35,1.09155035],[582.21,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.27,0.29823374],[584.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848663779,[[582.99,0.479],[582.97,0.95307082],[582.35,1.09155035],[582.21,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848664177,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.35,1.09155035],[582.21,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.65,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848664385,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.4,1.09155035],[582.28,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.56,1.30484036],[584.7,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848664977,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.92,0.29825546],[582.4,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.56,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848666579,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.92,0.29825546],[582.38,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.59,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848666874,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.38,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.59,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848668078,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848668079,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.92,0.29825546],[582.44,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.51,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848669779,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.44,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.51,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848670279,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.46,1.09155035],[582.34,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.49,1.30484036],[584.62,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848670980,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.92,0.29825546],[582.46,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848672678,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.46,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.49,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848672877,[[583.0,0.522],[582.99,0.479],[582.97,0.95307082],[582.52,1.09155035],[582.41,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.39,1.30484036],[584.51,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848673479,[[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.52,1.09155035],[582.41,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.39,1.30484036],[584.51,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848673979,[[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546],[582.52,1.09155035]],[[584.12,0.31169021],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.39,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848674575,[[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546],[582.52,1.09155035]],[[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.39,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848674780,[[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546],[582.52,1.09155035]],[[584.12,0.31168689],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.39,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848675382,[[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546],[582.6,1.09155035]],[[584.12,0.31168689],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848675674,[[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.6,1.09155035],[582.04,2.22858196]],[[584.12,0.31168689],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848675877,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.6,1.09155035]],[[584.12,0.31168689],[584.13,0.34238953],[584.19,0.483],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848676075,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.12,0.31168689],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848676379,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.11,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848676582,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848676776,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.11,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848676982,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848677279,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.11,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848677477,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848677680,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.11,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848677878,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848678087,[[583.01,0.707],[583.0,0.522],[582.99,0.479],[582.97,0.34307082],[582.92,0.29825546]],[[584.11,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848678278,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825546],[578.03,2.42098805]],[[584.11,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848678480,[[583.02,0.31494651],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825546]],[[584.1,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848678679,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825546]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825546],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848678981,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848679584,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[576.84,0.63018965]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.27,1.30484036],[590.0,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848680084,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291],[576.84,0.63018965]],[[584.12,0.31168679],[584.13,0.34238953],[584.19,0.483],[584.21,0.29825291],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848680286,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291],[582.59,1.09155035]],[[584.12,0.31168679],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036],[584.42,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848681785,[[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.59,1.09155035]],[[584.12,0.31168679],[584.13,0.34238953],[584.31,1.30484036],[584.42,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848682086,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.59,1.09155035]],[[584.12,0.31168679],[584.13,0.34238953],[584.31,1.30484036],[584.42,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848682685,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.59,1.09155035]],[[584.13,0.34238953],[584.31,1.30484036],[584.42,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848682882,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.59,1.09155035]],[[584.12,0.31168666],[584.13,0.34238953],[584.31,1.30484036],[584.42,2.22004089],[584.6,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848683182,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291]],[[584.12,0.31168666],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036],[584.42,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848683986,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291]],[[584.11,0.549],[584.12,0.31168666],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848684188,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31168666],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848684487,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291]],[[584.09,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848684686,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848684986,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082]],[[584.09,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848685183,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082]],[[584.1,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848685385,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082]],[[584.09,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848685582,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.19,2.22858196]],[[584.1,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.32,1.30484036],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848685785,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.19,2.22858196]],[[584.09,0.31168648],[584.11,0.549],[584.13,0.34238953],[584.32,1.30484036],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848685986,[[583.02,0.489],[583.01,0.707],[583.0,0.522],[582.97,0.34307082],[582.19,2.22858196]],[[584.11,0.549],[584.13,0.34238953],[584.32,1.30484036],[584.44,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848686287,[[583.02,0.489],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825546],[582.19,2.22858196]],[[584.1,0.31169046],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825546],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848687585,[[583.02,0.489],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825546],[582.19,2.22858196]],[[584.11,0.549],[584.13,0.34238953],[584.21,0.29825546],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848687790,[[583.02,0.489],[583.01,0.707],[582.97,0.34307082],[582.3,1.30986042],[582.19,2.22858196]],[[584.1,0.31168852],[584.11,0.549],[584.13,0.34238953],[584.32,1.30484036],[584.43,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848688991,[[583.02,0.489],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825546],[582.3,1.30986042]],[[584.1,0.31168852],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825546],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848689184,[[583.02,0.489],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825546],[582.3,1.30986042]],[[584.11,0.549],[584.13,0.34238953],[584.21,0.29825546],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848689485,[[583.02,0.489],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825546],[582.3,1.30986042]],[[584.1,0.31168883],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825546],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848689987,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825546],[582.3,1.30986042]],[[584.1,0.31168883],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825546],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848690694,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.3,1.30986042]],[[584.1,0.31168883],[584.11,0.549],[584.13,0.34238953],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848690988,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.3,1.30986042]],[[584.1,0.31168883],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.32,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848691895,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.64,1.09155035]],[[584.1,0.31168883],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848692595,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.64,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848692795,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.64,1.09155035]],[[584.1,0.31169108],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848693799,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.64,1.09155035]],[[584.1,0.31169108],[584.11,0.549],[584.13,0.34238953],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848694091,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.64,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848694296,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.64,1.09155035]],[[584.1,0.3116923],[584.11,0.549],[584.13,0.34238953],[584.24,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848695100,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.61,1.09155035]],[[584.1,0.3116923],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848695696,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.61,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848696000,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.61,1.09155035]],[[584.1,0.31169055],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.27,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848696702,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.92,0.29825418],[582.62,1.09155035]],[[584.1,0.31169055],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848697000,[[583.02,0.981],[583.01,0.707],[582.97,0.34307082],[582.62,1.09155035]],[[584.1,0.31169055],[584.11,0.549],[584.13,0.34238953],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848697801,[[583.02,0.981],[582.97,0.34307082],[582.62,1.09155035]],[[584.1,0.31169055],[584.11,0.549],[584.13,0.34238953],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848697996,[[583.02,0.981],[582.97,0.34307082],[582.92,0.29825418],[582.62,1.09155035]],[[584.1,0.31169055],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848698701,[[583.02,0.981],[582.97,0.34307082],[582.92,0.29825418],[582.6,1.09155035],[582.51,1.09155035]],[[584.1,0.31169055],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848699000,[[583.02,0.981],[582.97,0.34307082],[582.92,0.29825418],[582.6,1.09155035],[582.51,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848699198,[[583.02,0.981],[582.97,0.34307082],[582.92,0.29825418],[582.6,1.09155035],[582.51,1.09155035]],[[584.09,0.31169032],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848699501,[[583.02,0.981],[582.97,0.34307082],[582.92,0.29825418],[582.6,1.09155035],[582.51,1.09155035]],[[584.08,0.3116906],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848699700,[[583.02,0.981],[582.97,0.34307082],[582.92,0.29825418],[582.6,1.09155035],[582.51,1.09155035]],[[584.1,0.3116906],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848699899,[[583.02,0.981],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848699900,[[583.02,0.981],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035]],[[584.09,0.3116906],[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848700095,[[583.02,0.981],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035],[576.91,0.63018965]],[[584.1,0.3116906],[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036],[589.91,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848700296,[[583.02,0.981],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035],[576.91,0.63018965]],[[584.09,0.3116906],[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036],[589.91,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848700497,[[583.02,1.52],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035],[576.91,0.63018965]],[[584.1,0.3116906],[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036],[589.91,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848700702,[[583.02,1.52],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035],[576.91,0.63018965]],[[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036],[589.91,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848700894,[[583.02,1.52],[582.97,0.34307082],[582.6,1.09155035],[582.51,1.09155035],[576.91,0.63018965]],[[584.1,0.31168496],[584.11,0.549],[584.13,0.34238953],[584.28,1.30484036],[589.91,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848701095,[[583.02,1.52],[582.97,0.34307082],[582.92,0.29825163],[582.6,1.09155035],[582.51,1.09155035]],[[584.1,0.31168496],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825163],[584.28,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848701498,[[583.02,1.52],[582.97,0.34307082],[582.92,0.29825163],[582.6,1.09155035],[582.5,1.09155035]],[[584.1,0.31168496],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825163],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848702297,[[583.02,1.52],[582.97,0.34307082],[582.92,0.29825163],[582.6,1.09155035],[582.5,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.21,0.29825163],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848702503,[[583.02,1.52],[582.97,0.34307082],[582.92,0.29825163],[582.6,1.09155035],[582.5,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825163],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848702698,[[583.02,1.52],[582.97,0.34307082],[582.6,1.09155035],[582.5,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825163],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848702898,[[583.02,1.52],[582.97,0.34307082],[582.6,1.09155035],[582.5,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848703098,[[583.03,0.31494686],[583.02,1.52],[582.97,0.34307082],[582.92,0.29825418],[582.6,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.29,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848703304,[[583.03,0.31494686],[583.02,1.52],[582.97,0.34307082],[582.92,0.29825418],[582.62,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848704105,[[583.02,1.52],[582.97,0.34307082],[582.92,0.29825418],[582.62,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848704501,[[583.03,0.31494752],[583.02,1.52],[582.97,0.34307082],[582.92,0.29825418],[582.62,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848705100,[[583.03,0.31494752],[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418],[582.62,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.21,0.29825418],[584.26,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848705706,[[583.03,0.31494752],[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418],[582.67,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848705906,[[583.03,0.31494752],[583.02,1.028],[582.97,0.34307082],[582.67,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848706206,[[583.03,0.31494752],[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418],[582.67,1.09155035]],[[584.1,0.31168983],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848707205,[[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418],[582.67,1.09155035]],[[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848707403,[[583.03,0.31494458],[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418],[582.67,1.09155035]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848708006,[[583.03,1.04694458],[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418],[582.67,1.09155035]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848708305,[[583.04,0.31494458],[583.03,0.732],[583.02,1.028],[582.97,0.34307082],[582.92,0.29825418]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848708806,[[583.04,0.31494458],[583.03,0.732],[583.02,1.028],[582.97,0.34307082]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848709001,[[583.04,0.31494458],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848710207,[[583.04,0.31494458],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.18,1.30484036],[584.21,0.29825291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848710908,[[583.04,0.31494458],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848711807,[[583.04,0.31494458],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31168826],[584.11,0.549],[584.13,0.34238953],[584.16,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848712108,[[583.04,0.31494458],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31168826],[584.13,0.34238953],[584.16,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848712410,[[583.04,0.31494458],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.12,0.31168826],[584.13,0.34238953],[584.16,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848712703,[[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[577.38,0.63018965]],[[584.11,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848712908,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[577.38,0.63018965]],[[584.12,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848713208,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.11,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848713409,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.12,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848713607,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.11,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848713807,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.12,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848714006,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.11,0.31168826],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848714306,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.3116912],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848714605,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.12,0.3116912],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848714811,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.12,0.3116912],[584.13,0.34238953],[584.16,1.30484036],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848715913,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.11,0.499],[584.12,0.3116912],[584.13,0.34238953],[584.16,1.30484036],[589.45,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848716108,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.3116912],[584.11,0.499],[584.13,0.34238953],[584.16,1.30484036],[584.21,0.29825035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848716913,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.3116912],[584.11,0.499],[584.13,0.34238953],[584.2,1.30484036],[584.21,0.29825035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848717813,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.3116912],[584.11,0.499],[584.13,0.34238953],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848718613,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.11,0.499],[584.13,0.34238953],[584.2,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848718813,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.66,1.09155035]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.19,1.30484036],[584.29,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848719113,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.19,1.30484036],[584.21,0.29825035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848720715,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.21,0.29825035],[584.35,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848720917,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.35,1.30484036],[584.66,2.22004089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848722120,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.21,0.29825291],[584.35,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848722920,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.21,0.29825291],[584.36,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848725723,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825291]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.21,0.29825291],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848726722,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953],[584.31,1.30484036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848726923,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31169087],[584.11,0.499],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848727520,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.11,0.499],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848727724,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31168845],[584.11,0.499],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848728020,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.11,0.499],[584.13,0.34238953],[584.21,0.29825035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848728224,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.31168845],[584.11,0.499],[584.13,0.34238953],[584.21,0.29825035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848728627,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.92,0.29825035]],[[584.1,0.31168845],[584.11,0.499],[584.13,0.34238953],[584.21,0.29825035],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848729726,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.1,0.31168845],[584.11,0.499],[584.13,0.34238953],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848730329,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082]],[[584.11,0.499],[584.13,0.34238953],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848731029,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.64127772]],[[584.11,0.499],[584.13,0.34238953],[584.38,0.2982069],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848731231,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.64127772],[582.36,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.38,0.2982069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848731232,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.64127772],[582.36,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.38,0.2982069],[584.75,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848732734,[[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.97,0.34307082],[582.36,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.75,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848732933,[[583.05,0.34302375],[583.04,0.507],[583.03,0.732],[583.02,0.539],[582.36,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.75,1.3104669],[584.9,2.22961382],[591.28,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848733134,[[583.05,0.34302375],[583.04,0.507],[583.02,0.539],[582.36,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.75,1.3104669],[584.9,2.22961382],[591.28,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848733335,[[583.05,0.34302375],[583.04,0.507],[583.02,0.539],[582.33,1.09132407],[582.18,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.95,1.3104669],[585.12,2.22961382],[585.37,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848734135,[[583.05,0.34302375],[583.04,0.507],[583.02,0.539],[583.0,0.29820562],[582.33,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.38,0.29820562],[584.95,1.3104669],[585.12,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848734835,[[583.05,0.34302375],[583.04,0.507],[583.02,0.539],[583.0,0.29820562],[582.33,1.09132407]],[[584.1,0.31163721],[584.11,0.499],[584.13,0.34238953],[584.38,0.29820562],[584.95,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848735636,[[583.05,0.34302375],[583.04,0.507],[583.02,0.539],[583.0,0.29820562],[582.36,1.09132407]],[[584.1,0.31163721],[584.11,0.499],[584.13,0.34238953],[584.38,0.29820562],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848735835,[[583.05,0.34302375],[583.04,0.507],[583.02,0.539],[582.36,1.09132407]],[[584.1,0.31163721],[584.11,0.499],[584.13,0.34238953],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848736535,[[583.05,0.34302375],[583.04,0.507],[582.36,1.09132407]],[[584.1,0.31163721],[584.11,0.499],[584.13,0.34238953],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848736937,[[583.05,0.99002375],[583.04,0.507],[582.36,1.09132407]],[[584.1,0.31163721],[584.11,0.499],[584.13,0.34238953],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848737136,[[583.05,0.99002375],[583.04,0.507],[583.01,0.29822607],[582.36,1.09132407]],[[584.1,0.31163721],[584.11,0.499],[584.13,0.34238953],[584.31,0.29822735],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848737637,[[583.05,0.99002375],[583.04,0.507],[583.01,0.29822607],[582.36,1.09132407]],[[584.11,0.499],[584.13,0.34238953],[584.31,0.29822735],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848737837,[[583.05,0.99002375],[583.04,0.507],[583.01,0.29822607],[582.36,1.09132407],[582.21,1.09132407]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.31,0.29822735],[584.92,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848738038,[[583.05,0.99002375],[583.04,0.507],[583.01,0.29822607],[582.34,1.09132407],[582.21,1.09132407]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.31,0.29822735],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848738637,[[583.05,0.99002375],[583.04,0.507],[582.34,1.09132407],[582.21,1.09132407]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848738937,[[583.05,0.99002375],[583.0,0.2982299],[582.34,1.09132407],[582.21,1.09132407]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848739134,[[583.05,0.99002375],[583.0,0.2982299],[582.34,1.09132407],[582.21,1.09132407],[575.76,0.63018965]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848739738,[[583.05,1.44802375],[583.0,0.2982299],[582.34,1.09132407],[582.21,1.09132407],[575.76,0.63018965]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848740438,[[583.06,0.31490488],[583.05,1.44802375],[583.0,0.2982299],[582.34,1.09132407],[582.21,1.09132407]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848740741,[[583.05,1.44802375],[583.0,0.2982299],[582.34,1.09132407],[582.21,1.09132407]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848741039,[[583.05,1.44802375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848741239,[[583.05,2.09302375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.29,0.2982299],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848741838,[[583.05,2.09302375],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.1,0.31164589],[584.11,0.499],[584.13,0.34238953],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848742038,[[583.05,2.09302375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.1,0.31164589],[584.13,0.34238953],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848742239,[[583.05,2.09302375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.12,0.31164589],[584.13,0.34238953],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848742538,[[583.05,2.09302375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.11,0.31164589],[584.13,0.34238953],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848742740,[[583.05,2.09302375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.12,0.31164589],[584.13,0.34238953],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848743037,[[583.05,2.09302375],[583.0,0.2982299],[582.32,1.09132407],[582.19,1.09132407],[581.94,1.30958889]],[[584.11,0.31164589],[584.13,0.34238953],[584.83,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848743235,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.12,0.31164589],[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669],[584.78,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848743433,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.11,0.31164589],[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669],[584.78,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848743633,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.1,0.31164589],[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669],[584.78,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848743834,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.12,0.31164589],[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669],[584.78,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848744035,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.11,0.31164589],[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669],[584.78,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848744236,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669],[584.78,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848744540,[[583.05,2.09302375],[583.0,0.2982299],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.1,0.65],[584.12,0.31165134],[584.13,0.34238953],[584.29,0.29822735],[584.65,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848744736,[[583.05,2.09302375],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.65,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848745042,[[583.05,2.09302375],[583.0,0.29823118],[582.45,1.09132407],[582.33,1.09132407],[582.12,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.29,0.29823118],[584.65,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848745643,[[583.05,2.09302375],[583.0,0.29823118],[582.46,1.09132407],[582.35,1.09132407],[582.14,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.29,0.29823118],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848746743,[[583.05,2.09302375],[582.46,1.09132407],[582.35,1.09132407],[582.14,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.29,0.29823118],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848747042,[[583.05,2.09302375],[582.91,0.29825418],[582.46,1.09132407],[582.35,1.09132407],[582.14,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.29,0.29823118],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848747846,[[583.05,2.09302375],[582.46,1.09132407],[582.35,1.09132407],[582.14,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.62,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848748846,[[583.05,2.09302375],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889],[582.0,2.22811999]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.63,1.3104669],[584.76,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848749247,[[583.05,2.09302375],[582.91,0.29825418],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.2,0.29825418],[584.63,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848750647,[[583.05,2.09302375],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889]],[[584.09,0.31165134],[584.1,0.65],[584.13,0.34238953],[584.63,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848750943,[[583.05,2.09302375],[582.82,0.29827719],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889]],[[584.08,0.34241884],[584.09,0.31165134],[584.1,0.65],[584.11,0.29827719],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848751147,[[583.05,2.09302375],[582.82,0.29827719],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889]],[[584.07,0.31165134],[584.08,0.34241884],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848751347,[[583.05,2.09302375],[582.82,0.29827719],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889]],[[584.06,0.34243057],[584.07,0.31165134],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848751546,[[583.05,2.09302375],[582.82,0.29827719],[582.45,1.09132407],[582.34,1.09132407],[582.13,1.30958889]],[[584.05,0.31165134],[584.06,0.34243057],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848751849,[[583.05,2.09302375],[582.82,0.29827719],[582.4,1.09132407],[582.29,1.09132407],[582.09,1.30958889]],[[584.05,0.31165134],[584.06,0.34243057],[584.1,0.65],[584.11,0.29827719],[584.51,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848753348,[[583.05,2.09302375],[582.82,0.29827719],[582.18,1.09132407],[582.05,1.09132407],[581.82,1.30958889]],[[584.05,0.31165134],[584.06,0.34243057],[584.1,0.65],[584.11,0.29827719],[584.58,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848753847,[[583.05,2.09302375],[582.82,0.29827719],[582.18,1.09132407],[582.05,1.09132407],[581.82,1.30958889]],[[584.04,0.34244229],[584.05,0.31165134],[584.06,0.34243057],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848754142,[[583.05,2.09302375],[582.82,0.29827719],[582.18,1.09132407],[582.05,1.09132407],[581.82,1.30958889]],[[584.03,0.31175812],[584.04,0.34244229],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848754546,[[583.05,2.09302375],[582.82,0.29827719],[582.18,1.09132407],[582.05,1.09132407],[581.82,1.30958889]],[[584.03,0.65420628],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848754845,[[583.05,2.09302375],[582.82,0.29827719],[582.18,1.09132407],[582.05,1.09132407],[581.82,1.30958889]],[[584.02,0.31175812],[584.03,0.34244816],[584.1,0.65],[584.11,0.29827719]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848755448,[[583.05,2.09302375],[582.82,0.29827719],[582.15,1.09132407],[582.02,1.09132407],[581.79,1.30958889]],[[584.02,0.31175812],[584.03,0.34244816],[584.1,0.65],[584.11,0.29827719],[584.6,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848755747,[[583.05,2.09302375],[582.82,0.29827719],[582.15,1.09132407],[582.02,1.09132407],[581.79,1.30958889]],[[584.03,0.34244816],[584.1,0.65],[584.11,0.29827719],[584.6,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848755950,[[583.05,2.09302375],[582.82,0.29827719],[582.15,1.09132407],[582.02,1.09132407],[581.79,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.11,0.29827719],[584.6,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848756649,[[583.05,2.09302375],[582.15,1.09132407],[582.02,1.09132407],[581.79,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.6,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848756945,[[583.05,2.09302375],[582.82,0.29828614],[582.15,1.09132407],[582.02,1.09132407],[581.79,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.11,0.29828614],[584.6,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848757344,[[583.05,2.09302375],[582.82,0.29828614],[582.13,1.09132407],[582.02,1.09132407],[581.79,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.11,0.29828614],[584.6,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848757549,[[583.05,2.09302375],[582.82,0.29828614],[582.13,1.09132407],[582.0,1.09132407],[581.77,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.11,0.29828614],[584.63,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848759651,[[583.05,2.09302375],[582.13,1.09132407],[582.0,1.09132407],[581.77,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.63,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848759951,[[583.05,2.09302375],[582.82,0.29828614],[582.13,1.09132407],[582.0,1.09132407],[581.77,1.30958889]],[[584.02,0.31175671],[584.03,0.34244816],[584.1,0.65],[584.11,0.29828614],[584.63,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848760651,[[583.05,2.09302375],[582.82,0.29828614],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[584.03,0.34244816],[584.1,0.65],[584.11,0.29828614],[584.72,1.3104669],[584.87,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848760950,[[583.05,2.09302375],[582.82,0.29828614],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[584.02,0.31177757],[584.03,0.34244816],[584.1,0.65],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848761150,[[583.05,2.09302375],[582.82,0.29828614],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[584.01,0.34245988],[584.02,0.31177757],[584.1,0.65],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848761349,[[583.05,2.09302375],[582.82,0.29828614],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[584.0,0.31177757],[584.01,0.34245988],[584.1,0.65],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848761551,[[583.05,2.09302375],[582.82,0.29828614],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[584.0,0.31177757],[584.01,0.34245988],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848761947,[[583.05,1.75],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[584.0,0.31177757],[584.01,0.34245988],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848762151,[[583.05,1.75],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[583.99,0.34247161],[584.0,0.31177757],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848762347,[[583.05,1.75],[582.75,0.2983066],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[583.98,0.31177757],[583.99,0.34247161],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848762650,[[583.05,1.75],[582.75,0.2983066],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[583.97,0.34248334],[583.98,0.31177757],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848762948,[[583.05,1.75],[582.75,0.2983066],[582.05,1.09132407],[581.92,1.09132407],[581.68,1.30958889]],[[583.96,0.31177757],[583.97,0.34248334],[584.11,0.29828614],[584.72,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848763253,[[583.05,1.75],[582.75,0.2983066],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.96,0.31177757],[583.97,0.34248334],[584.11,0.29828614],[584.75,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848763552,[[583.05,1.75],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.96,0.31177757],[583.97,0.34248334],[584.11,0.29828614],[584.75,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848764055,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.95,0.34249507],[583.96,0.31177757],[584.11,0.29828614],[584.75,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848764355,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.94,0.31177757],[583.95,0.34249507],[584.11,0.29828614],[584.75,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848764751,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.93,0.3425068],[583.94,0.31177757],[583.95,0.34249507],[584.11,0.29828614],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848764954,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.92,0.31177757],[583.93,0.3425068],[583.95,0.34249507],[584.11,0.29828614],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848765156,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.92,0.90977757],[583.93,0.3425068],[584.11,0.29828614],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848765453,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.91,0.31177757],[583.92,0.598],[583.93,0.3425068],[584.11,0.29828614],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848765654,[[583.05,1.75],[582.67,0.29833217],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.9,0.3425244],[583.92,0.598],[584.11,0.29828614],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848765954,[[583.05,1.75],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889],[575.43,0.63018965]],[[583.89,0.31176576],[583.9,0.3425244],[583.92,0.598],[584.75,1.3104669],[590.9,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848766154,[[583.05,1.75],[582.67,0.29833856],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.88,0.34253613],[583.89,0.31176576],[583.92,0.598],[583.96,0.29833856],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848766355,[[583.05,1.75],[582.67,0.29833856],[581.95,1.09132407],[581.82,1.09132407],[581.57,1.30958889]],[[583.87,0.31176576],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.75,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848766553,[[583.05,1.75],[582.67,0.29833856],[581.63,1.09132407],[581.47,1.09132407],[581.17,1.30958889]],[[583.87,0.31176576],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.96,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848767256,[[583.05,1.75],[582.67,0.29833856],[581.63,1.09132407],[581.47,1.09132407],[581.17,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.96,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848767456,[[583.05,1.75],[582.67,0.29833856],[581.63,1.09132407],[581.47,1.09132407],[581.17,1.30958889]],[[583.87,0.31176396],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.96,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848768857,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.42,1.09132407],[581.12,1.30958889]],[[583.87,0.31176396],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.99,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848770553,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.42,1.09132407],[581.12,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.99,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848770752,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.42,1.09132407],[581.12,1.30958889]],[[583.86,0.31176265],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.99,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848770956,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848770957,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.85,0.31176265],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848771252,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.87,0.31176265],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848771451,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.86,0.31176265],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848771652,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.87,0.31176265],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848771958,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.86,0.31176265],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848772156,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848772356,[[583.05,1.75],[582.67,0.29833856],[581.59,1.09132407],[581.43,1.09132407],[581.13,1.30958889]],[[583.87,0.31176347],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.98,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848773558,[[583.05,1.75],[582.67,0.29833856],[581.89,1.09132407],[581.77,1.09132407],[581.56,1.30958889]],[[583.87,0.31176347],[583.88,0.34253613],[583.92,0.598],[583.96,0.29833856],[584.55,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848774857,[[583.05,1.75],[581.89,1.09132407],[581.77,1.09132407],[581.56,1.30958889]],[[583.87,0.31176347],[583.88,0.34253613],[583.92,0.598],[584.55,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848775458,[[583.05,1.75],[581.89,1.09132407],[581.77,1.09132407],[581.56,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[584.55,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848775658,[[583.05,1.75],[581.93,1.09132407],[581.81,1.09132407],[581.61,1.30958889],[581.48,2.22811999]],[[583.87,0.31176658],[583.88,0.34253613],[583.92,0.598],[584.5,1.3104669],[584.63,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848776155,[[583.05,1.75],[582.67,0.29834368],[581.93,1.09132407],[581.81,1.09132407],[581.61,1.30958889]],[[583.87,0.31176658],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.5,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848777358,[[583.05,1.75],[582.67,0.29834368],[581.93,1.09132407],[581.81,1.09132407],[581.61,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.5,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848777559,[[583.05,1.75],[582.67,0.29834368],[581.93,1.09132407],[581.81,1.09132407],[581.61,1.30958889]],[[583.87,0.31176314],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.5,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848777860,[[583.05,1.75],[582.03,1.09132407],[581.92,1.09132407],[581.73,1.30958889],[581.62,2.22811999]],[[583.87,0.31176314],[583.88,0.34253613],[583.92,0.598],[584.38,1.3104669],[584.5,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848778059,[[583.05,1.75],[582.67,0.29834368],[582.03,1.09132407],[581.92,1.09132407],[581.73,1.30958889]],[[583.87,0.31176314],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.38,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848779856,[[583.05,1.75],[582.67,0.29834368],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.87,0.31176314],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848780757,[[583.05,1.75],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.87,0.31176314],[583.88,0.34253613],[583.92,0.598],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848781062,[[583.05,1.75],[582.67,0.29834368],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.87,0.31176314],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848781561,[[583.05,1.75],[582.67,0.29834368],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848781757,[[583.05,1.75],[582.67,0.29834368],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.86,0.31176394],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848781962,[[583.05,1.75],[582.67,0.29834368],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.85,0.31176394],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848782262,[[583.05,1.75],[582.67,0.29834368],[582.15,1.09132407],[582.06,1.09132407],[581.9,1.30958889]],[[583.84,0.31176394],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.2,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848782562,[[583.05,1.75],[582.67,0.29834368],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.83,0.31176394],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848782762,[[583.05,1.75],[582.67,0.29834368],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.87,0.31176394],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848782961,[[583.05,1.75],[582.67,0.29834368],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.86,0.31176394],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848783263,[[583.05,1.75],[582.67,0.29834368],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.85,0.31174388],[583.88,0.34253613],[583.92,0.598],[583.96,0.29834368],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848783460,[[583.05,1.75],[582.67,0.29834368],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.84,0.3425596],[583.87,0.31174388],[583.92,0.598],[583.96,0.29834368],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848783765,[[583.05,1.75],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.84,0.3425596],[583.92,0.598],[583.96,0.29834368],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848783766,[[583.05,1.75],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.83,0.31174388],[583.84,0.3425596],[583.92,0.598],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848783966,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.95,1.30958889]],[[583.83,0.31174388],[583.84,0.3425596],[583.91,0.29835775],[583.92,0.598],[584.16,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848784763,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.96,1.30958889]],[[583.83,0.31174388],[583.84,0.3425596],[583.91,0.29835775],[583.92,0.598],[584.07,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848785270,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.96,1.30958889]],[[583.83,0.31174388],[583.84,0.3425596],[583.91,0.29835775],[584.07,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848785563,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.96,1.30958889]],[[583.83,0.65430935],[583.91,0.29835775],[584.07,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848785766,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.96,1.30958889]],[[583.82,0.31174388],[583.83,0.34256547],[583.91,0.29835775],[584.07,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848786166,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.96,1.30958889]],[[583.82,0.31174388],[583.83,0.34256547],[583.91,0.29835775],[584.07,1.3104669],[589.3,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848786467,[[583.05,1.75],[582.62,0.29835775],[582.2,1.09132407],[582.11,1.09132407],[581.96,1.30958889]],[[583.83,0.34256547],[583.91,0.29835775],[584.07,1.3104669],[589.3,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848786662,[[583.05,1.75],[582.62,0.29835775],[582.19,1.09132407],[582.09,1.09132407],[581.93,1.30958889]],[[583.82,0.31172737],[583.83,0.34256547],[583.91,0.29835775],[584.11,1.3104669],[584.21,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848786866,[[583.05,1.75],[582.19,1.09132407],[582.09,1.09132407],[581.93,1.30958889]],[[583.82,0.31172737],[583.83,0.34256547],[584.11,1.3104669],[584.21,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848787866,[[583.05,1.75],[582.19,1.09132407],[582.09,1.09132407],[581.93,1.30958889]],[[583.82,0.95372737],[583.83,0.34256547],[584.11,1.3104669],[584.21,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848788066,[[583.05,1.75],[582.19,1.09132407],[582.09,1.09132407],[581.93,1.30958889]],[[583.82,0.642],[583.83,0.34256547],[583.91,0.29836286],[584.11,1.3104669],[584.21,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848788266,[[583.05,1.75],[582.62,0.29836286],[582.19,1.09132407],[582.09,1.09132407],[581.93,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836286],[584.11,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848788965,[[583.05,1.75],[582.62,0.29836286]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848788966,[[583.05,1.75],[582.62,0.29836286],[582.11,1.09132407],[582.0,1.09132407],[581.8,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836286],[584.26,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848789764,[[583.05,1.75],[582.11,1.09132407],[582.0,1.09132407],[581.8,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[584.26,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848791172,[[583.05,1.75],[582.62,0.29836414],[582.12,1.09132407],[582.01,1.09132407],[581.81,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.24,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848792775,[[583.05,1.75],[582.12,1.09132407],[582.01,1.09132407],[581.81,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[584.24,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848792976,[[583.05,1.75],[582.12,1.09132407],[582.01,1.09132407],[581.81,1.30958889],[575.95,0.63018965]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[584.24,1.3104669],[590.33,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848793177,[[583.05,1.75],[582.12,1.09132407],[582.01,1.09132407],[581.81,1.30958889],[575.95,0.63018965]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.24,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848793372,[[583.05,1.75],[582.62,0.29836414],[582.14,1.09132407],[582.03,1.09132407],[581.83,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.23,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848795272,[[583.05,1.75],[582.62,0.29836414],[582.16,1.09132407],[582.05,1.09132407],[581.85,1.30958889]],[[583.81,0.3117355],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.22,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848796377,[[583.05,1.75],[582.62,0.29836414],[582.16,1.09132407],[582.05,1.09132407],[581.85,1.30958889]],[[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.22,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848796577,[[583.05,1.75],[582.62,0.29836414],[582.16,1.09132407],[582.05,1.09132407],[581.85,1.30958889]],[[583.81,0.31172383],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.22,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848797679,[[583.05,1.75],[582.62,0.29836414],[582.22,1.09132407],[582.11,1.09132407],[581.92,1.30958889]],[[583.81,0.31172383],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848800582,[[583.05,1.75],[582.62,0.29836414],[582.25,1.09132407],[582.15,1.09132407],[581.96,1.30958889]],[[583.81,0.31172383],[583.82,0.642],[583.83,0.34256547],[583.91,0.29836414],[584.08,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848800779,[[583.05,1.75],[582.62,0.29836414],[582.25,1.09132407],[582.15,1.09132407],[581.96,1.30958889]],[[583.81,0.65430103],[583.82,0.642],[583.91,0.29836414],[584.08,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848800980,[[583.05,1.75],[582.62,0.29836414],[582.25,1.09132407],[582.15,1.09132407],[581.96,1.30958889]],[[583.8,0.31172383],[583.81,0.3425772],[583.82,0.642],[583.91,0.29836414],[584.08,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848802983,[[583.05,1.75],[582.62,0.29836414],[582.19,1.09132407],[582.09,1.09132407],[581.89,1.30958889]],[[583.8,0.31172383],[583.81,0.3425772],[583.82,0.642],[583.91,0.29836414],[584.08,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848804785,[[583.05,1.75],[582.19,1.09132407],[582.09,1.09132407],[581.89,1.30958889]],[[583.8,0.31172383],[583.81,0.3425772],[583.82,0.642],[584.08,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848805185,[[583.05,1.75],[582.17,1.09132407],[582.06,1.09132407],[581.87,1.30958889],[581.75,2.22811999]],[[583.8,0.31172383],[583.81,0.3425772],[583.82,0.642],[584.1,1.3104669],[584.22,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848806086,[[583.05,1.75],[582.17,1.09132407],[582.06,1.09132407],[581.87,1.30958889],[581.75,2.22811999]],[[583.8,0.31172383],[583.81,0.3425772],[583.82,0.642],[583.89,0.29837054],[584.1,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848806282,[[583.05,1.75],[582.6,0.29837054],[582.17,1.09132407],[582.06,1.09132407],[581.87,1.30958889]],[[583.81,0.3425772],[583.82,0.642],[583.89,0.29837054],[584.1,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848806485,[[583.05,1.75],[582.6,0.29837054],[582.17,1.09132407],[582.06,1.09132407],[581.87,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[583.82,0.642],[583.89,0.29837054],[584.1,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848807488,[[583.05,1.75],[582.6,0.29837054],[582.23,1.09132407],[582.13,1.09132407],[581.95,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[583.82,0.642],[583.89,0.29837054],[584.02,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848807884,[[583.05,1.75],[582.23,1.09132407],[582.13,1.09132407],[581.95,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[583.82,0.642],[584.02,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848808885,[[583.05,1.75],[582.23,1.09132407],[582.13,1.09132407],[581.95,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[584.02,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848809188,[[583.05,1.75],[582.23,1.09132407],[582.13,1.09132407],[581.95,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[583.89,0.29837054],[584.02,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848809390,[[583.05,1.75],[582.6,0.29837054],[582.22,1.09132407],[582.12,1.09132407],[581.94,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[583.89,0.29837054],[584.02,1.3104669],[584.56,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848810889,[[583.05,1.75],[582.22,1.09132407],[582.12,1.09132407],[581.94,1.30958889]],[[583.8,0.31170786],[583.81,0.3425772],[584.02,1.3104669],[584.56,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848811789,[[583.05,1.75],[582.22,1.09132407],[582.12,1.09132407],[581.94,1.30958889]],[[583.79,0.69],[583.8,0.31170786],[583.81,0.3425772],[584.02,1.3104669],[584.56,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848812088,[[583.05,1.75],[582.22,1.09132407],[582.12,1.09132407],[581.94,1.30958889]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[584.02,1.3104669],[584.56,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848812284,[[583.05,1.75],[582.6,0.29837309],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[583.89,0.29837309],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848813786,[[583.05,1.75],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848814192,[[583.05,1.75],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[583.89,0.29837309],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848815288,[[583.05,1.75],[582.59,0.29837437],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[583.89,0.29837309],[584.11,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848816793,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[584.11,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848817389,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[584.09,1.3104669],[584.21,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848818093,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.78,0.31170786],[583.79,0.69],[583.81,0.3425772],[583.88,0.29837565],[584.09,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848818393,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.77,0.34260068],[583.78,0.31170786],[583.79,0.69],[583.88,0.29837565],[584.09,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848818688,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.76,0.31170786],[583.77,0.34260068],[583.79,0.69],[583.88,0.29837565],[584.09,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848818893,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.75,0.34261241],[583.76,0.31170786],[583.77,0.34260068],[583.79,0.69],[583.88,0.29837565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848819094,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.74,0.31170786],[583.75,0.34261241],[583.77,0.34260068],[583.79,0.69],[583.88,0.29837565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848819289,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.73,0.34262415],[583.74,0.31170786],[583.75,0.34261241],[583.79,0.69],[583.88,0.29837565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848819488,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.72,0.31170786],[583.73,0.34262415],[583.79,0.69],[583.88,0.29837565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848819691,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889],[580.97,2.22811999]],[[583.73,0.34262415],[583.79,0.69],[583.88,0.29837565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848819993,[[583.05,1.75],[582.51,0.2984038],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889]],[[583.72,0.3116902],[583.73,0.34262415],[583.79,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848820293,[[583.05,1.75],[582.51,0.2984038],[582.18,1.09132407],[582.08,1.09132407],[581.88,1.30958889]],[[583.72,0.65432022],[583.79,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848820490,[[583.05,1.75],[582.51,0.2984038],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.71,0.3116902],[583.72,0.34263002],[583.79,0.69],[584.12,1.3104669],[584.24,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848821097,[[583.05,1.75],[582.51,0.2984038],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.71,0.3116902],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848821596,[[583.05,1.75],[582.51,0.2984038],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848821790,[[583.05,1.75],[582.51,0.2984038],[582.17,1.09132407],[582.06,1.09132407],[581.86,1.30958889]],[[583.71,0.31170519],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[584.12,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848822799,[[583.05,1.75],[582.15,1.09132407],[582.05,1.09132407],[581.86,1.30958889],[581.75,2.22811999]],[[583.71,0.31170519],[583.72,0.34263002],[583.79,0.69],[584.0,1.3104669],[584.11,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848824098,[[583.05,1.75],[582.15,1.09132407],[582.05,1.09132407],[581.86,1.30958889],[581.75,2.22811999]],[[583.71,0.31170519],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[584.0,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848824298,[[583.05,1.75],[582.51,0.29840508],[582.15,1.09132407],[582.05,1.09132407],[581.86,1.30958889]],[[583.71,0.31170519],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[584.0,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848825800,[[583.05,1.75],[582.18,1.09132407],[582.08,1.09132407],[581.9,1.30958889],[581.79,2.22811999]],[[583.71,0.31170519],[583.72,0.34263002],[583.79,0.69],[583.97,1.3104669],[584.08,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848827099,[[583.05,1.75],[582.51,0.29840508],[582.18,1.09132407],[582.08,1.09132407],[581.9,1.30958889]],[[583.71,0.31170519],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.97,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848828096,[[583.05,1.75],[582.51,0.29840508],[582.18,1.09132407],[582.08,1.09132407],[581.9,1.30958889]],[[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.97,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848828302,[[583.05,1.75],[582.51,0.29840508],[582.16,1.09132407],[582.07,1.09132407],[581.89,1.30958889]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.96,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848830502,[[583.05,1.75],[582.51,0.29840508],[582.2,1.09132407],[582.1,1.09132407],[581.94,1.30958889]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.91,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848831800,[[583.05,1.75],[582.2,1.09132407],[582.1,1.09132407],[581.94,1.30958889]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.91,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848831997,[[583.05,1.75],[582.2,1.09132407],[582.1,1.09132407],[581.94,1.30958889]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.91,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848832805,[[583.05,1.75],[582.24,1.09132407],[582.16,1.09132407],[582.0,1.30958889],[581.9,2.22811999]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.85,1.3104669],[583.95,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848833100,[[583.05,1.75],[582.24,1.09132407],[582.16,1.09132407],[582.0,1.30958889],[581.9,2.22811999]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.85,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848833305,[[583.05,1.75],[582.51,0.29840508],[582.24,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.85,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848834607,[[583.05,1.75],[582.51,0.29840508],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.71,0.31175014],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848834802,[[583.05,1.75],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.7,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848835103,[[583.05,1.75],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.69,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848835403,[[583.05,1.75],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.68,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848835607,[[583.05,1.75],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.71,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848835807,[[583.05,1.75],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.7,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848836008,[[583.05,1.75],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.71,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848836209,[[583.05,1.75],[582.51,0.29840508],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.7,0.3117467],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848836409,[[583.05,1.75],[582.51,0.29840508],[582.25,1.09132407],[582.16,1.09132407],[582.0,1.30958889]],[[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[583.84,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848836605,[[583.05,1.75],[582.51,0.29840508],[581.93,1.09132407],[581.8,1.09132407],[581.56,1.30958889]],[[583.71,0.31174662],[583.72,0.34263002],[583.79,0.69],[583.8,0.29840508],[584.29,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848836909,[[583.05,1.75],[582.51,0.29840508],[581.93,1.09132407],[581.8,1.09132407],[581.56,1.30958889]],[[583.71,0.31174662],[583.72,0.34263002],[583.8,0.29840508],[584.29,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848837710,[[583.05,1.75],[582.51,0.29840508],[581.93,1.09132407],[581.8,1.09132407],[581.56,1.30958889]],[[583.72,0.34263002],[583.8,0.29840508],[584.29,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848838009,[[583.05,1.75],[581.93,1.09132407],[581.8,1.09132407],[581.56,1.30958889]],[[583.72,0.34263002],[584.29,1.3104669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848838210,[[583.05,1.75],[581.89,1.09132407],[581.75,1.09132407],[581.5,1.30958889],[581.35,2.22811999]],[[583.72,0.34263002],[584.35,1.3104669],[584.5,2.22961382],[584.74,2.22961382],[585.11,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848839110,[[583.05,1.75],[581.89,1.09132407],[581.75,1.09132407],[581.5,1.30958889],[581.35,2.22811999]],[[583.72,0.34263002],[583.8,0.2983245],[584.35,1.3104669],[584.5,2.22961382],[584.74,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848839310,[[583.05,1.75],[582.51,0.2983245],[581.89,1.09132407],[581.75,1.09132407],[581.5,1.30958889]],[[583.72,0.34263002],[583.8,0.2983245],[584.35,1.3104669],[584.5,2.22961382],[584.74,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848839910,[[583.05,1.75],[582.51,0.2983245],[581.89,1.09132407],[581.75,1.09132407],[581.5,1.30958889]],[[583.72,0.34263002],[584.35,1.3104669],[584.5,2.22961382],[584.74,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848840111,[[583.05,1.75],[582.51,0.2983245],[581.69,1.09132407],[581.52,1.09132407],[581.2,1.30958889]],[[583.72,0.34263002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848840112,[[583.05,1.75],[582.51,0.2983245],[581.69,1.09132407],[581.52,1.09132407],[581.2,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[584.71,1.3104669],[584.9,2.22961382],[585.19,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848841107,[[583.05,1.75],[582.51,0.2983245],[581.69,1.09132407],[581.52,1.09132407],[581.2,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[583.88,0.29838461],[584.71,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848842612,[[583.05,1.75],[582.51,0.2983245],[581.2,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[583.88,0.29838461],[584.71,1.3104669],[584.9,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848842613,[[583.05,1.75],[582.51,0.2983245],[581.72,1.09132407],[581.54,1.09132407],[581.23,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[583.88,0.29838461],[584.76,1.3104669],[584.95,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848843809,[[583.05,1.75],[581.72,1.09132407],[581.54,1.09132407],[581.23,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[583.88,0.29838461],[584.76,1.3104669],[584.95,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848844015,[[583.05,1.75],[581.72,1.09132407],[581.54,1.09132407],[581.23,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[584.76,1.3104669],[584.95,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848844217,[[583.05,1.75],[582.54,0.29838205],[581.72,1.09132407],[581.54,1.09132407],[581.23,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[583.89,0.29838205],[584.76,1.3104669],[584.95,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848845118,[[583.05,1.75],[582.54,0.29838205],[581.71,1.09132407],[581.54,1.09132407],[581.22,1.30958889]],[[583.71,0.512],[583.72,0.34263002],[583.89,0.29838205],[584.75,1.3104669],[584.95,2.22961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848846814,[[583.05,1.75]],[[583.71,0.512],[583.72,0.34263002],[586.24,6.34422237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848847518,[[583.05,1.75]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[586.24,6.34422237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848848020,[[583.05,1.75],[581.77,1.09162855],[581.6,1.09162855],[581.3,1.30995426],[581.12,2.22874163]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[584.67,1.30965734],[584.85,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848848318,[[583.05,1.75],[582.56,0.29838333],[581.77,1.09162855],[581.6,1.09162855],[581.3,1.30995426]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[583.89,0.29838333],[584.67,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848849718,[[583.05,1.75],[581.77,1.09162855],[581.6,1.09162855],[581.3,1.30995426]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[584.67,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848850018,[[583.05,1.75],[582.57,0.29838333],[581.77,1.09162855],[581.6,1.09162855],[581.3,1.30995426]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[583.89,0.29838333],[584.67,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848850817,[[583.05,1.75],[582.57,0.29838333],[581.6,1.09162855],[581.3,1.30995426]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[583.89,0.29838333],[584.67,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848850818,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.7,0.31181144],[583.71,0.512],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848851320,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.7,0.31181144],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848851521,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.71,0.31181144],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848851715,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.7,0.31181144],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848851920,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.71,0.31181144],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848852117,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.7,0.31181144],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848852317,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848852521,[[583.05,1.75],[582.57,0.29838333],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.71,0.31180648],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848852818,[[583.05,1.75],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.71,0.31180648],[583.72,0.34263002],[583.89,0.29838333],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848853018,[[583.05,1.75],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.71,0.31180648],[583.72,0.34263002],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848853216,[[583.05,1.75],[582.58,0.29838205],[582.03,1.09162855],[581.9,1.09162855],[581.66,1.30995426]],[[583.71,0.31180648],[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848853723,[[583.05,1.75],[582.58,0.29838205],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.71,0.31180648],[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734],[584.49,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848853923,[[583.05,1.75],[582.58,0.29838205],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734],[584.49,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848854125,[[583.05,1.75],[582.58,0.29838205],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.71,0.311806],[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734],[584.49,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848854719,[[583.05,1.75],[582.58,0.29838205],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.7,0.587],[583.71,0.311806],[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848854923,[[583.05,1.75],[582.58,0.29838205],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.69,0.311806],[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848855125,[[583.05,1.75],[582.58,0.29838205],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848855823,[[583.05,1.75],[582.02,1.09162855],[581.89,1.09162855],[581.66,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.34,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848856220,[[583.05,1.75],[581.95,1.09162855],[581.81,1.09162855],[581.55,1.30995426],[581.4,2.22874163]],[[583.7,0.587],[583.72,0.34263002],[584.34,1.30965734],[584.6,2.22823645],[585.22,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848856524,[[583.05,1.75],[581.95,1.09162855],[581.81,1.09162855],[581.55,1.30995426],[581.4,2.22874163]],[[583.7,0.587],[583.72,0.34263002],[584.44,1.30965734],[584.6,2.22823645],[584.84,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848857125,[[583.05,1.75],[582.59,0.29838205],[581.95,1.09162855],[581.81,1.09162855],[581.55,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.44,1.30965734],[584.6,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848858730,[[583.05,1.75],[582.59,0.29838205],[581.96,1.09162855],[581.82,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.48,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848859027,[[583.05,1.75],[581.96,1.09162855],[581.82,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.48,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848859228,[[583.05,1.75],[581.96,1.09162855],[581.82,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.48,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848860125,[[583.05,1.75],[582.59,0.29838205],[581.96,1.09162855],[581.82,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.48,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848860530,[[583.05,1.75],[582.59,0.29838205],[581.96,1.09162855],[581.82,1.09162855],[581.57,1.30995426]],[[583.69,0.31182165],[583.7,0.587],[583.72,0.34263002],[583.89,0.29838205],[584.48,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848861432,[[583.05,1.75],[582.59,0.29838205],[582.0,1.09162855],[581.87,1.09162855],[581.62,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.42,1.30965734],[584.57,2.22823645],[584.8,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848861831,[[583.05,1.75],[582.0,1.09162855],[581.87,1.09162855],[581.62,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.2983667],[584.42,1.30965734],[584.57,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848863132,[[583.05,1.75],[582.62,0.29836414],[582.0,1.09162855],[581.87,1.09162855],[581.62,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.2983667],[584.42,1.30965734],[584.57,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848864537,[[583.05,1.75],[582.62,0.29836414],[581.98,1.09162855],[581.83,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.2983667],[584.63,1.30965734],[584.79,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848864930,[[583.05,1.75],[581.98,1.09162855],[581.83,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.63,1.30965734],[584.79,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848865934,[[583.05,1.75],[581.98,1.09162855],[581.83,1.09162855],[581.57,1.30995426],[575.47,0.63018965]],[[583.7,0.587],[583.72,0.34263002],[584.63,1.30965734],[584.79,2.22823645],[590.94,0.62974087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848866236,[[583.05,1.75],[582.64,0.29836414],[581.98,1.09162855],[581.83,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.63,1.30965734],[584.79,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848867036,[[583.05,1.75],[582.64,0.29836414],[581.98,1.09162855],[581.84,1.09162855],[581.58,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.62,1.30965734],[584.77,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848869337,[[583.05,1.75],[582.64,0.29836414],[581.97,1.09162855],[581.83,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.63,1.30965734],[584.79,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848870833,[[583.05,1.75],[581.97,1.09162855],[581.83,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.63,1.30965734],[584.79,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848871136,[[583.05,1.75],[581.97,1.09162855],[581.83,1.09162855],[581.57,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.63,1.30965734],[584.79,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848871833,[[583.05,1.75],[581.92,1.09162855],[581.77,1.09162855],[581.5,1.30995426],[581.33,2.22874163]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.7,1.30965734],[584.86,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848872238,[[583.05,1.75],[582.66,0.29836414],[581.92,1.09162855],[581.77,1.09162855],[581.5,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.7,1.30965734],[584.86,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848873739,[[583.05,1.75],[582.66,0.29836414],[582.06,1.09162855],[581.93,1.09162855],[581.7,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.5,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848874033,[[583.05,1.75],[582.06,1.09162855],[581.93,1.09162855],[581.7,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.5,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848875239,[[583.05,1.75],[582.66,0.29836414],[582.06,1.09162855],[581.93,1.09162855],[581.7,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.5,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848876838,[[583.05,1.75]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.5,1.30965734],[584.64,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848876839,[[583.05,1.75],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426],[581.51,2.22874163]],[[583.7,0.587],[583.72,0.34263002],[584.54,1.30965734],[584.69,2.22823645],[584.92,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848878137,[[583.05,1.75],[582.66,0.29836414],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[583.96,0.29836414],[584.54,1.30965734],[584.69,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848879846,[[583.05,1.75],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426]],[[583.7,0.587],[583.72,0.34263002],[584.54,1.30965734],[584.69,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848880941,[[583.05,1.75],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426]],[[583.69,0.31179766],[583.7,0.587],[583.72,0.34263002],[584.54,1.30965734],[584.69,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848881146,[[583.05,1.75],[582.67,0.29835647],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426]],[[583.69,0.31179766],[583.7,0.587],[583.72,0.34263002],[583.99,0.29835647],[584.54,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848881349,[[583.05,1.75],[582.67,0.29835647],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426]],[[583.69,0.31179766],[583.72,0.34263002],[583.99,0.29835647],[584.54,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848881646,[[583.05,1.75],[582.67,0.29835647],[582.03,1.09162855],[581.9,1.09162855],[581.65,1.30995426]],[[583.72,0.34263002],[583.99,0.29835647],[584.54,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848881847,[[583.05,1.75],[582.67,0.29835647],[582.2,1.09162855],[582.08,1.09162855],[581.88,1.30995426]],[[583.71,0.31179758],[583.72,0.34263002],[583.99,0.29835647],[584.35,1.30965734],[584.47,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848883046,[[583.05,1.75],[582.67,0.29835647],[582.2,1.09162855],[582.08,1.09162855],[581.88,1.30995426]],[[583.72,0.34263002],[583.99,0.29835647],[584.35,1.30965734],[584.47,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848883247,[[583.05,1.75],[582.67,0.29835647],[582.2,1.09162855],[582.08,1.09162855],[581.88,1.30995426]],[[583.71,0.31179586],[583.72,0.34263002],[583.99,0.29835647],[584.35,1.30965734],[584.47,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848884649,[[583.05,1.75],[582.67,0.29835647],[582.08,1.09162855],[581.88,1.30995426]],[[583.71,0.31179586],[583.72,0.34263002],[583.99,0.29835647],[584.35,1.30965734],[584.47,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848884650,[[583.05,1.75],[582.67,0.29835647],[582.26,1.09162855],[582.16,1.09162855],[581.96,1.30995426]],[[583.72,0.34263002],[583.99,0.29835647],[584.27,1.30965734],[584.39,2.22823645],[584.57,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848884948,[[583.05,1.75],[582.67,0.29835647],[582.26,1.09162855],[582.16,1.09162855],[581.96,1.30995426]],[[583.7,0.582],[583.71,0.31180414],[583.72,0.34263002],[583.99,0.29835647],[584.27,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848885147,[[583.05,1.75],[582.67,0.29835647],[582.26,1.09162855],[582.16,1.09162855],[581.96,1.30995426]],[[583.69,0.31180414],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835647],[584.27,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848885848,[[583.05,1.75],[582.26,1.09162855],[582.16,1.09162855],[581.96,1.30995426]],[[583.69,0.31180414],[583.7,0.582],[583.72,0.34263002],[584.27,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848886149,[[583.05,1.75],[582.68,0.29835903],[582.26,1.09162855],[582.16,1.09162855],[581.96,1.30995426]],[[583.69,0.31180414],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.27,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848887253,[[583.05,1.75],[582.68,0.29835903],[582.28,1.09162855],[582.18,1.09162855],[581.99,1.30995426]],[[583.69,0.31180414],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.21,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848888748,[[583.05,1.75],[582.28,1.09162855],[582.18,1.09162855],[581.99,1.30995426]],[[583.69,0.31180414],[583.7,0.582],[583.72,0.34263002],[584.21,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848889053,[[583.05,1.75],[582.69,0.29835903],[582.28,1.09162855],[582.18,1.09162855],[581.99,1.30995426]],[[583.68,0.31180145],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.21,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848889255,[[583.05,1.75],[582.69,0.29835903],[582.33,1.09162855],[582.23,1.09162855],[582.05,1.30995426]],[[583.69,0.31180145],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.16,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848889454,[[583.05,1.75],[582.69,0.29835903],[582.33,1.09162855],[582.23,1.09162855],[582.05,1.30995426]],[[583.68,0.31180145],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.16,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848889654,[[583.05,1.75],[582.69,0.29835903],[582.33,1.09162855],[582.23,1.09162855],[582.05,1.30995426]],[[583.67,0.31180145],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.16,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848889855,[[583.05,1.75],[582.69,0.29835903],[582.33,1.09162855],[582.23,1.09162855],[582.05,1.30995426]],[[583.69,0.31180145],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.16,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848890052,[[583.05,1.75],[582.69,0.29835903],[582.33,1.09162855],[582.23,1.09162855],[582.05,1.30995426]],[[583.68,0.31180145],[583.7,0.582],[583.72,0.34263002],[583.99,0.29835903],[584.16,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848910770,[[581.64,0.31518624],[581.63,0.34386121],[581.53,1.09162855],[581.37,1.09162855],[581.07,1.30995426]],[[583.67,0.559],[583.69,0.34264763],[584.67,1.30965734],[584.85,2.22823645],[585.13,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744848933879,[[582.49,0.31509995],[582.48,0.34335942],[582.39,0.68],[582.28,0.538],[581.93,1.09162855]],[[583.67,0.559],[583.69,0.34264763],[584.5,1.30965734],[584.65,2.22823645],[584.88,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849011948,[[582.98,0.34306494],[582.97,0.594],[582.91,1.027],[581.84,1.09162855]],[[583.69,0.623],[585.61,1.30965734],[585.83,2.22823645],[586.17,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849049571,[[583.13,0.31483044],[583.1,0.579],[583.08,0.739],[583.06,0.64127717],[583.01,0.551]],[[583.69,0.623],[584.36,0.2982593],[584.48,1.30965734],[584.59,2.22823645],[584.75,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849123621,[[583.15,2.051],[582.65,0.29834112],[582.25,1.09162855],[582.14,1.09162855],[581.94,1.30995426]],[[583.83,0.31181304],[583.84,0.688],[583.86,0.34254787],[583.94,0.29834112],[584.21,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849143630,[[583.15,2.051],[582.65,0.29833856],[582.39,1.09162855],[582.29,1.09162855],[582.11,1.30995426]],[[583.82,0.34257134],[583.83,0.31181701],[583.84,0.3425596],[583.88,0.677],[583.94,0.29833856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849189676,[[583.15,2.051],[582.17,1.09162855],[582.05,1.09162855],[581.83,1.30995426]],[[583.73,0.729],[583.75,0.34261241],[584.26,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849270247,[[583.15,2.051],[582.22,1.09162855],[582.11,1.09162855],[581.91,1.30995426]],[[583.71,0.31184879],[583.73,0.762],[583.75,0.34261241],[584.11,1.30965734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849306671,[[583.15,2.051],[582.64,0.29835007],[582.23,1.09162855],[582.11,1.09162855],[581.9,1.30995426]],[[583.73,0.593],[583.75,0.34261241],[583.92,0.29835007],[584.16,1.30965734],[584.29,2.22823645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849399156,[[583.15,2.051],[582.37,1.0876644],[582.26,1.0876644],[582.05,1.30519728]],[[584.01,0.31172102],[584.02,0.623],[584.04,0.34244229],[584.55,1.30763742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849432197,[[583.15,2.051],[582.61,1.0876644],[582.52,1.0876644],[582.34,1.30519728]],[[584.02,0.31166975],[584.03,0.708],[584.04,0.34244229],[584.36,1.30763742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849538263,[[583.15,2.051],[582.78,0.29829892],[582.13,1.0876644],[581.99,1.0876644],[581.74,1.30519728]],[[583.92,0.34251267],[584.07,0.29829892],[584.61,1.30763742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849561684,[[583.15,2.051],[582.87,0.29826697],[582.24,1.0876644],[582.1,1.0876644],[581.84,1.30519728]],[[583.9,0.824],[583.92,0.34251267],[584.87,1.30763742],[585.03,2.22479978]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849614139,[[583.22,0.34292376],[583.21,0.31474009],[583.16,0.574],[583.15,0.29809195],[582.65,0.705]],[[584.39,0.31148411],[584.4,0.611],[584.42,0.34221963],[584.62,0.29809451],[585.12,1.30575044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849660470,[[583.44,0.34279446],[583.43,0.31467539],[583.42,1.399],[583.38,0.65],[582.93,1.08585611]],[[584.4,0.31141952],[584.41,0.765],[584.42,0.34221963],[585.07,1.30575044],[585.2,2.22158929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849717916,[[583.5,0.574],[583.49,0.576],[582.25,1.08585611],[582.14,1.08585611],[581.93,1.30302733]],[[584.12,0.31166028],[584.13,0.34238953],[584.26,0.2981788],[584.29,0.635],[584.81,1.30575044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849750540,[[583.52,1.387],[582.6,1.08585611],[582.5,1.08585611],[582.02,2.21695623]],[[584.05,0.34243643],[584.06,0.31170849],[584.11,0.868],[584.4,1.30575044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849769651,[[583.52,2.215],[582.96,0.29816219],[582.55,1.08585611],[582.44,1.08585611],[582.25,1.30302733]],[[584.05,0.34243643],[584.11,0.868],[584.32,0.29816219],[584.44,1.30575044],[584.55,2.22158929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849856722,[[583.52,2.215],[583.24,0.29806387],[582.69,1.08621283],[582.57,1.08621283],[582.35,1.3034554]],[[584.3,0.546],[584.7,0.29794648],[585.04,1.30628259],[585.17,2.22249469],[585.38,2.22249469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849894057,[[583.59,0.779],[583.58,0.879],[583.56,0.744],[583.55,0.34272984],[583.38,0.29800389]],[[584.54,0.31142255],[584.59,0.34212011],[584.67,0.29800389],[585.32,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744849969025,[[583.63,0.793],[583.62,0.545],[583.61,0.658],[583.32,0.29801154],[583.02,1.07868445]],[[584.59,0.31142119],[584.6,0.659],[584.63,0.34209671],[584.7,0.29798858],[584.87,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850007061,[[583.65,1.086],[583.64,0.698],[583.18,0.29804855],[582.74,1.07868445],[582.62,1.07868445]],[[584.49,0.34217865],[584.5,0.31149372],[584.51,0.29804855],[584.53,0.34215523],[584.57,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850077524,[[583.65,1.834],[582.55,1.07868445],[582.42,1.07868445],[582.18,1.29442135]],[[584.26,0.529],[584.28,0.34230163],[585.01,1.30015036],[585.16,2.21206138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850099151,[[583.65,1.834],[582.64,1.07868445],[582.53,1.07868445],[582.33,1.29442135],[582.21,2.2023141]],[[584.25,0.31159852],[584.26,0.687],[584.28,0.34230163],[584.34,0.29812132],[584.66,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850139285,[[583.65,1.834],[582.98,0.29814942],[582.38,1.07868445],[582.26,1.07868445],[582.03,1.29442135]],[[584.21,0.31166059],[584.22,0.29814942],[584.24,0.34232507],[584.71,1.30015036],[585.07,2.21206138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850211447,[[583.65,1.834],[583.12,0.29799623],[582.39,1.07868445],[582.26,1.07868445],[582.01,1.29442135]],[[584.14,0.31156728],[584.15,0.756],[584.16,0.34237195],[584.39,0.29799623],[585.09,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850264890,[[583.65,1.834],[583.17,0.29807663],[582.76,1.07868445],[582.67,1.07868445],[582.51,1.29442135]],[[584.4,0.3115715],[584.41,0.29807663],[584.43,0.34221378],[584.45,0.506],[584.59,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850322043,[[583.65,1.834],[583.08,0.29810855],[582.86,1.07868445],[582.77,1.07868445],[582.62,1.29442135]],[[584.31,0.3116042],[584.32,0.3422782],[584.33,1.59826274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850350681,[[583.65,1.834],[582.07,1.07868445],[581.88,1.07868445],[581.52,1.29442135]],[[584.3,0.643],[584.32,0.3422782],[585.59,1.30015036],[585.81,2.21206138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850445860,[[583.65,1.834],[583.38,0.2980141],[582.98,1.07868445],[582.9,1.07868445],[582.74,1.29442135]],[[584.42,0.559],[584.44,0.34220792],[584.68,0.2980141],[584.83,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850472874,[[583.65,1.834],[583.46,0.29798858],[583.1,1.07868445],[583.0,1.07868445],[582.82,1.29442135]],[[584.42,0.647],[584.78,0.29798858],[584.96,1.30015036],[585.07,2.21206138]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850556052,[[583.65,1.834],[582.77,1.07868445],[582.65,1.07868445],[582.43,1.29442135],[582.29,2.2023141]],[[584.61,0.29803324],[584.62,0.31144867],[584.63,0.714],[584.65,0.342085],[585.05,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850596185,[[583.65,1.834],[583.05,0.29811238],[582.54,1.07868445],[582.44,1.07868445],[582.25,1.29442135]],[[584.32,0.31158938],[584.33,0.34227234],[584.4,0.29809706],[584.44,0.718],[584.67,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850619104,[[583.65,1.834],[583.23,0.29805749],[582.82,1.07868445],[582.72,1.07868445],[582.55,1.29442135]],[[584.31,0.31150568],[584.32,0.723],[584.33,0.34227234],[584.56,0.29805749],[584.79,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850686555,[[583.65,1.834],[583.12,0.29809834],[582.61,1.07868445],[582.5,1.07868445],[582.3,1.29442135]],[[584.2,0.66],[584.21,0.31155773],[584.22,0.34233679],[584.46,0.29809834],[584.8,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850729375,[[583.65,1.834],[582.65,1.07868445],[582.53,1.07868445],[582.31,1.29442135]],[[584.21,0.31156891],[584.22,0.34233679],[584.77,1.30015036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850798633,[[583.65,1.834],[582.93,1.08691944],[582.84,1.08691944],[582.68,1.30430333]],[[584.6,0.65362087],[584.62,0.531],[584.65,1.30909671],[584.74,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850817758,[[583.65,1.834],[583.28,0.29800261],[582.93,1.08691944],[582.82,1.08691944],[582.64,1.30430333]],[[584.55,0.31146534],[584.57,0.34213182],[584.62,0.531],[584.69,0.29800261],[584.78,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850893018,[[583.65,1.834],[583.32,0.29801027],[582.86,1.08691944],[582.75,1.08691944],[582.55,1.30430333]],[[584.54,0.31149197],[584.55,0.764],[584.57,0.34213182],[584.67,0.29801027],[584.8,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850944768,[[583.65,1.834],[583.24,0.29803069],[582.93,1.08691944],[582.84,1.08691944],[582.68,1.30430333]],[[584.49,0.31151325],[584.5,0.34217279],[584.62,0.29803069],[584.64,1.30909671],[584.74,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744850957282,[[583.65,1.834],[582.85,1.08691944],[582.74,1.08691944],[582.55,1.30430333],[582.43,2.21912721]],[[584.47,0.31152278],[584.48,0.841],[584.5,0.34217279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851016026,[[583.65,1.834],[583.16,0.29807536],[582.75,1.08691944],[582.64,1.08691944],[582.44,1.30430333]],[[584.37,0.31156558],[584.38,0.746],[584.4,0.34223134],[584.47,0.29807536],[584.64,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851054365,[[583.65,1.834],[583.1,0.29809706],[582.88,1.08691944],[582.79,1.08691944],[582.64,1.30430333]],[[584.33,0.31159963],[584.37,0.34224891],[584.39,0.29809706],[584.41,1.30909671],[584.5,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851108003,[[583.65,1.834],[582.82,1.08691944],[582.74,1.08691944],[582.58,1.30430333],[577.98,0.62794133]],[[584.32,0.31152166],[584.33,0.613],[584.35,0.34226063],[584.68,1.30909671],[589.53,0.62963793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851130722,[[583.65,1.834],[583.22,0.29805111],[582.84,1.08691944],[582.74,1.08691944],[582.57,1.30430333]],[[584.46,0.31153668],[584.47,0.643],[584.49,0.34217865],[584.52,0.29805111],[584.71,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851217080,[[583.65,1.834],[583.2,0.29806898],[582.98,1.08691944],[582.89,1.08691944]],[[584.38,0.31154344],[584.39,0.738],[584.41,0.34222549],[584.49,0.29806898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851237500,[[583.65,1.834],[583.2,0.29806898],[582.64,1.08691944],[582.51,1.08691944],[582.27,1.30430333]],[[584.38,0.31155505],[584.39,0.87],[584.41,0.34222549],[584.49,0.29806898],[584.86,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851299246,[[583.65,1.834],[582.28,1.08691944],[582.18,1.08691944],[582.02,1.30430333]],[[584.09,0.31172309],[584.1,0.802],[584.12,0.34239539],[584.52,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851327559,[[582.94,0.34308848],[582.89,1.16526185],[582.87,0.749],[582.86,0.739],[582.45,1.08691944]],[[584.04,0.696],[584.06,0.34243057],[584.29,0.29826185],[584.42,1.30909671],[584.55,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851386312,[[583.17,0.31482387],[583.16,2.22995905],[582.42,1.08691944],[582.27,1.08691944]],[[584.66,0.31156775],[584.67,0.3420733],[584.9,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851413528,[[583.25,0.31482065],[583.24,0.342912],[583.18,1.373],[583.16,0.604]],[[584.26,0.31156454],[584.27,0.543],[584.29,0.34229577],[584.6,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851436846,[[583.3,0.65764507],[583.26,1.324],[583.21,0.29811621],[583.18,0.546]],[[584.28,0.3115126],[584.29,0.34229577],[584.55,0.29811621],[585.08,1.30909671],[585.23,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851489092,[[583.43,1.191],[583.41,0.53],[583.4,0.34281796],[582.98,1.08691944],[582.68,1.30430333]],[[584.6,0.31146839],[584.61,0.663],[584.63,0.34209671],[584.81,1.30909671],[584.93,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851513509,[[583.47,0.31472441],[583.46,0.579],[583.43,0.674],[583.4,0.34281796],[583.12,1.08691944]],[[584.59,0.31146845],[584.6,0.793],[584.61,1.30909671],[584.63,0.34209671],[584.71,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851574568,[[583.52,0.557],[583.51,0.733],[583.5,0.598],[583.4,0.34281796],[583.29,0.29803962]],[[584.51,0.31150926],[584.53,1.30909671],[584.54,0.512],[584.56,0.34213767],[584.6,0.29803962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851612209,[[583.52,1.909],[583.4,0.34281796],[583.06,1.08691944],[582.97,1.08691944]],[[584.52,0.31150908],[584.53,1.30909671],[584.54,0.506],[584.56,0.34213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851666867,[[583.52,1.909],[583.07,0.29814048],[582.79,1.08691944],[582.7,1.08691944],[582.54,1.30430333]],[[584.27,0.31161265],[584.28,0.699],[584.3,0.64043039],[584.4,1.30909671],[584.5,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851688778,[[583.52,1.909],[583.07,0.29813409],[582.71,1.08691944],[582.61,1.08691944],[582.41,1.30430333]],[[584.28,0.31161145],[584.29,0.742],[584.3,0.34228991],[584.32,0.29813409],[584.53,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851737429,[[583.52,1.909],[582.54,1.08691944],[582.45,1.08691944],[582.29,1.30430333]],[[584.06,0.31144584],[584.07,0.8384247],[584.3,1.30909671],[584.39,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851805886,[[583.52,1.909],[582.71,0.29827208],[581.9,1.08691944],[581.73,1.08691944],[581.42,1.30430333]],[[583.92,0.521],[583.93,0.3425068],[583.96,0.29827208],[584.92,1.30909671],[585.11,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851864040,[[582.74,0.473],[582.72,0.748],[582.71,0.3432239],[581.96,1.08691944],[575.42,0.62794133]],[[583.82,0.96257134],[584.59,1.30909671],[584.76,2.2272826],[585.03,2.2272826],[585.45,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851908873,[[582.86,0.31485819],[582.85,0.34314146],[582.76,0.595],[582.75,0.741],[582.72,0.648]],[[583.8,0.546],[584.25,1.30909671],[584.38,2.2272826],[585.28,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744851917385,[[583.21,0.3147548],[583.2,0.34293552],[583.04,0.488],[582.76,0.595],[582.74,0.29810472]],[[584.6,0.65361305],[584.61,0.34210841],[584.77,0.724],[584.83,0.29810472],[585.24,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852008059,[[583.36,0.671],[583.35,0.532],[583.34,0.706],[583.32,0.34286497]],[[584.34,0.31151179],[584.35,0.657],[584.37,0.34224891],[584.43,0.29811877],[585.03,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852025481,[[583.37,0.681],[583.36,0.671],[583.35,0.532],[583.32,0.34286497],[583.21,0.29810983]],[[584.33,0.31151076],[584.35,0.439],[584.37,0.34224891],[584.46,0.29810983],[584.87,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852103337,[[583.4,1.85],[583.32,0.34286497],[583.14,0.29812898],[582.63,1.08691944],[582.5,1.08691944]],[[584.34,0.31155946],[584.35,0.43],[584.37,0.64037789],[584.86,1.30909671],[585.01,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852148663,[[583.4,1.85],[583.32,0.34286497],[582.81,1.08691944],[582.71,1.08691944],[582.51,1.30430333]],[[584.36,0.31150261],[584.37,0.34224891],[584.86,1.30909671],[584.98,2.2272826],[585.16,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852208916,[[583.44,0.31466286],[583.43,0.34280033],[583.42,0.463],[583.4,0.451],[583.38,0.606]],[[584.35,0.578],[584.37,0.34224891],[585.06,1.30909671],[585.19,2.2272826],[585.4,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852232529,[[583.44,0.31469724],[583.43,1.70980033],[583.42,0.463],[583.32,0.29807025],[582.84,1.08691944]],[[584.35,0.3114497],[584.36,0.68],[584.37,0.34224891],[584.61,0.29807025],[585.12,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852283670,[[583.51,0.423],[583.49,0.564],[583.43,1.05180033],[583.38,0.29804217]],[[584.36,0.664],[584.37,0.34224891],[584.69,0.29804217],[584.87,1.30909671],[584.98,2.2272826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852355627,[[583.62,0.31457549],[583.61,0.55],[583.6,0.88370047],[583.58,0.611],[583.54,0.29794648]],[[584.66,0.31131978],[584.67,0.47],[584.68,0.34206745],[584.85,0.29794648],[585.34,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852400871,[[583.67,0.31458152],[583.66,0.44],[583.65,0.393],[583.63,0.423],[583.6,0.34270047]],[[584.65,0.31131913],[584.66,0.397],[584.68,0.34206745],[585.02,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852476831,[[583.73,0.31457476],[583.72,0.552],[583.7,0.383],[583.68,0.448],[583.6,0.34270047]],[[584.65,0.31131904],[584.66,0.43],[584.68,0.34206745],[584.9,1.30909671],[586.38,4.45456521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852499342,[[583.74,0.59],[583.73,0.3145628],[583.72,0.552],[583.6,0.34270047],[583.36,1.08691944]],[[584.65,0.3113071],[584.66,0.556],[584.68,0.34206745],[584.88,0.29789802],[584.95,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852588508,[[583.79,0.364],[583.78,0.508],[583.6,0.34270047],[583.58,0.29791077],[578.5,0.62806083]],[[584.64,0.31078505],[584.66,0.534],[584.68,0.34206745],[584.94,1.30909671],[584.95,0.29791077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852601913,[[583.79,0.364],[583.78,0.508],[583.6,0.34270047],[583.42,1.08691944]],[[584.65,0.31078537],[584.66,0.534],[584.68,0.34206745],[584.96,1.30909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852658961,[[583.79,1.321],[583.6,0.34270047],[583.21,1.0898376],[583.09,1.0898376]],[[584.67,0.429],[584.68,0.34206745],[585.4,1.30899346],[585.54,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852731314,[[583.84,0.31448303],[583.83,0.39],[583.81,0.3425772],[583.8,0.473],[583.73,0.29782791]],[[584.97,0.31070808],[584.98,0.481],[585.0,0.34188034],[585.31,1.30899346],[595.3,6.34422237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852781349,[[583.9,0.907],[583.89,0.354],[583.39,0.29793118],[582.65,1.0898376],[582.51,1.0898376]],[[584.63,0.31089944],[584.64,0.34209085],[584.81,0.297935],[584.95,0.352],[585.6,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852829082,[[583.9,1.347],[583.53,0.29789802],[582.88,1.0898376],[582.73,1.0898376],[582.48,1.30780512]],[[584.64,0.34209085],[584.92,0.29789802],[585.53,1.30899346],[585.69,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852846199,[[583.9,1.347],[582.93,1.0898376],[582.81,1.0898376],[582.59,1.30780512],[576.26,0.62806083]],[[584.63,0.31087011],[584.64,0.34209085],[585.26,1.30899346],[591.75,0.6291073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852904341,[[583.9,1.347],[583.32,0.29798603],[583.09,1.0898376],[583.01,1.0898376],[582.85,1.30780512]],[[584.48,0.31095468],[584.53,0.512],[584.55,0.34214352],[584.63,0.29798603],[584.66,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852941070,[[583.9,1.347],[582.59,1.0898376],[582.47,1.0898376],[582.24,1.30780512]],[[584.52,0.31088271],[584.53,0.34215523],[584.58,0.518],[584.91,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744852998922,[[583.14,0.31481439],[583.13,0.85497669],[583.11,0.454],[583.05,0.525]],[[584.1,0.3110423],[584.11,0.536],[584.12,0.34239539],[584.66,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853025548,[[583.23,0.34291788],[583.18,0.29810089],[583.16,0.482],[583.15,0.444],[583.11,0.454]],[[584.1,0.51],[584.94,1.30899346],[585.08,2.22710693],[585.29,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853039948,[[583.27,0.31475692],[583.26,0.564],[583.25,0.34290612],[583.23,0.298106],[583.15,0.444]],[[584.41,0.31098494],[584.44,0.509],[584.45,0.34220207],[584.54,0.298106],[584.95,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853109917,[[583.35,0.34284734],[583.34,0.357],[583.33,0.416],[583.31,0.476],[582.66,1.0898376]],[[584.44,0.429],[584.45,0.34220207],[585.41,1.30899346],[585.58,2.22710693],[585.84,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853143750,[[583.43,0.3146867],[583.39,0.479],[583.37,0.34283559],[583.34,0.65504983],[583.19,1.0898376]],[[584.4,0.31091484],[584.44,0.389],[584.45,0.34220207],[584.69,1.30899346],[584.7,0.29804983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853207597,[[583.44,0.31464549],[583.43,0.46],[583.42,0.502],[583.41,0.34281208],[583.38,0.29803451]],[[584.43,0.3108737],[584.44,0.466],[584.45,0.34220207],[584.74,0.29803451],[584.79,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853229512,[[583.48,0.31464194],[583.47,0.441],[583.45,0.343],[583.43,0.46],[583.41,0.34281208]],[[584.41,0.31087014],[584.42,0.471],[584.45,0.34220207],[584.74,1.60702542],[585.22,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853310474,[[583.9,0.968],[583.88,0.351],[583.81,0.3425772],[583.34,1.0898376],[583.22,1.0898376]],[[584.83,0.559],[584.88,0.34195048],[585.44,1.30899346],[585.57,2.22710693],[585.78,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853346196,[[583.9,0.955],[583.89,0.475],[583.81,0.3425772],[583.64,0.29785723],[583.2,1.0898376]],[[584.83,0.31073595],[584.84,0.562],[584.86,0.34196217],[585.0,0.29785723],[585.39,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853353605,[[583.9,0.955],[583.89,0.475],[583.81,0.3425772],[583.66,0.29784448],[583.24,1.0898376]],[[584.83,0.31073595],[584.84,0.562],[584.86,0.34196217],[585.36,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853406752,[[583.86,0.31444046],[583.85,0.528],[583.83,0.373],[583.81,0.3425772],[583.77,0.29783428]],[[584.82,0.31014586],[584.83,0.481],[584.86,0.34196217],[585.12,0.29783428],[585.14,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853481627,[[583.93,0.31438956],[583.92,0.494],[583.91,0.862],[583.83,0.29779605],[583.81,0.3425772]],[[584.83,0.481],[584.86,0.34196217],[585.24,1.30899346],[585.25,0.29779605],[585.34,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853521360,[[584.05,0.3143147],[584.03,0.34244816],[584.0,0.434],[583.95,0.347],[583.6,1.0898376]],[[584.83,0.481],[585.68,1.30899346],[585.79,2.22710693],[585.98,2.22710693],[586.26,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853536568,[[584.1,0.3143147],[584.09,0.34241298],[584.04,0.472],[584.0,0.434],[583.43,0.63559223]],[[584.83,0.481],[585.62,1.30899346],[585.73,2.22710693],[585.91,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853605830,[[584.21,0.33],[584.16,0.34237195],[584.02,0.29753253],[583.21,1.0898376],[583.03,1.0898376]],[[584.83,0.481],[585.44,0.29753253],[586.33,1.30899346],[586.53,2.22710693],[586.85,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853627054,[[584.26,0.423],[584.25,0.425],[584.24,0.356],[584.16,0.34237195],[583.95,0.29766232]],[[584.83,0.481],[585.37,0.29760123],[585.83,1.30899346],[585.97,2.22710693],[586.19,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853692508,[[584.27,1.385],[583.7,0.29775146],[583.28,1.0898376],[583.17,1.0898376],[582.99,0.63592743]],[[585.05,0.65201748],[585.06,0.34184528],[585.14,0.29775019],[585.2,0.516],[585.39,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853726428,[[584.27,1.385],[583.92,0.29769288],[583.34,1.0898376],[583.22,1.0898376],[583.06,0.635263]],[[584.99,0.5],[585.0,0.34188034],[585.39,0.29769288],[585.93,1.30899346],[586.07,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853781268,[[584.3,0.523],[584.29,0.579],[584.28,0.416],[584.14,0.29760759],[584.04,1.0898376]],[[585.37,0.30996899],[585.38,0.3416584],[585.42,0.589],[585.5,0.29760759],[585.58,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853795369,[[584.3,1.58],[584.1,0.29762796],[583.73,1.0898376],[583.63,0.63501963],[583.62,1.0898376]],[[585.33,0.30997086],[585.34,0.34168175],[585.42,0.589],[585.46,0.29762796],[585.74,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853829289,[[584.3,1.58],[583.99,0.29766869],[583.63,1.0898376],[583.55,0.63549074],[583.54,1.0898376]],[[585.2,0.31004343],[585.22,0.34175181],[585.37,0.29766869],[585.54,1.30899346],[585.65,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853893852,[[584.3,1.58],[582.82,1.0898376],[582.66,1.0898376],[582.36,0.63675486],[582.35,1.30780512]],[[584.85,0.34196802],[584.94,0.29780497],[584.99,0.61],[585.77,1.30899346],[585.95,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853903257,[[584.3,1.58],[583.53,0.29784703],[582.64,1.0898376],[582.54,0.6369481],[582.48,1.0898376]],[[584.77,0.31029888],[584.78,0.57],[584.79,0.34200311],[584.88,0.29784703],[585.76,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853945503,[[583.38,0.3147062],[583.37,0.666],[583.35,0.34284734],[583.29,0.29805366],[582.95,0.461]],[[584.48,0.31041487],[584.49,0.448],[584.51,0.34216694],[584.67,0.29805366],[585.07,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744853959824,[[583.43,1.046],[583.42,0.34280621],[583.37,0.666],[583.25,0.29806642],[582.89,1.0898376]],[[584.48,0.31041726],[584.49,0.448],[584.51,0.34216694],[584.6,0.2980677],[584.95,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854026766,[[583.51,0.639],[583.5,0.489],[583.49,0.6],[583.42,0.34280621],[583.26,0.29803324]],[[584.49,0.552],[584.51,0.34216694],[584.72,0.29803324],[584.8,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854045575,[[583.53,0.583],[583.52,0.641],[583.51,0.639],[583.42,0.34280621],[583.35,0.2980141]],[[584.5,0.451],[584.51,0.34216694],[584.78,0.2980141],[585.2,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854087519,[[583.53,1.772],[583.42,0.34280621],[583.16,0.29807408],[582.95,1.0898376],[582.86,0.6376331]],[[584.44,0.31043439],[584.45,0.34220207],[584.49,0.41],[584.57,0.29807408],[584.73,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854157677,[[583.53,1.772],[583.42,0.34280621],[582.58,1.0898376],[582.42,0.63780983],[582.41,1.0898376]],[[584.4,0.467],[584.42,0.34221963],[585.52,1.30899346],[585.71,2.22710693],[586.0,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854228852,[[583.52,0.52],[583.5,0.505],[583.47,0.443],[583.42,0.34280621]],[[584.39,0.31040593],[584.4,0.514],[584.42,0.34221963],[584.66,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854262274,[[583.53,0.507],[583.52,0.542],[583.42,0.34280621],[583.17,1.0898376],[577.69,0.62906888]],[[584.39,0.31040224],[584.4,0.427],[584.42,0.34221963],[584.64,1.30899346],[590.11,0.62942376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854285088,[[583.53,1.021],[583.52,0.542],[583.42,0.34280621],[583.22,0.29806515],[583.11,1.0898376]],[[584.4,0.31041058],[584.42,0.34221963],[584.63,0.29806515],[584.73,1.30899346],[584.83,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854342339,[[583.54,0.31466709],[583.53,1.668],[583.42,0.34280621],[583.26,0.29805111],[583.01,1.0898376]],[[584.4,0.31039375],[584.41,0.48],[584.42,0.34221963],[584.65,0.29805111],[584.88,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854382459,[[583.49,0.406],[583.46,0.34278271],[583.45,0.421],[583.17,1.0898376]],[[584.4,0.454],[584.42,0.34221963],[584.91,1.30899346],[585.01,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854406281,[[583.53,0.31463059],[583.52,0.522],[583.51,0.487],[583.49,0.406],[583.46,0.34278271]],[[584.41,0.452],[584.42,0.34221963],[584.76,0.29802303],[584.98,1.30899346],[585.1,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854468927,[[583.56,1.555],[583.46,0.34278271],[582.75,1.0898376],[582.6,0.63640516]],[[584.62,0.558],[584.64,0.34209085],[585.48,1.30899346],[585.65,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854524260,[[583.56,1.534],[583.01,0.29813409],[582.62,1.0898376],[582.51,1.0898376],[582.34,0.63733122]],[[584.23,0.31055074],[584.25,0.34231921],[584.34,0.29814686],[584.36,0.394],[584.7,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854538176,[[583.56,1.534],[582.7,1.0898376],[582.61,1.0898376],[582.44,0.63721927]],[[584.22,0.31054484],[584.23,0.435],[584.25,0.34231921],[584.59,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854562098,[[583.56,1.534],[582.87,1.0898376],[582.78,1.0898376],[582.62,0.6372203],[582.61,1.30780512]],[[584.22,0.31054342],[584.23,0.545],[584.25,0.34231921],[584.42,1.30899346],[584.52,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854616736,[[583.56,1.534],[583.03,0.29814431],[582.93,1.0898376],[582.84,1.0898376]],[[584.22,0.31042808],[584.23,0.431],[584.25,0.34231921],[584.37,0.29813665],[584.41,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854674283,[[583.56,1.534],[582.99,0.2981673],[582.53,0.63834373],[582.48,1.0898376],[582.36,1.0898376]],[[584.08,0.361],[584.11,0.34240126],[584.3,0.2981673],[584.78,1.30899346],[584.92,2.22710693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854712418,[[583.56,1.534],[582.71,1.0898376],[582.6,1.0898376],[582.43,0.6383483]],[[584.1,0.31036773],[584.11,0.34240126],[584.25,0.29818263],[584.5,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854724726,[[583.56,1.534],[582.63,1.0898376],[582.51,1.0898376],[582.31,0.63834791]],[[584.08,0.31036251],[584.09,0.494],[584.11,0.34240126],[584.61,1.30899346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854797493,[[583.56,1.534],[583.13,0.29813154],[582.87,1.0906785],[582.78,0.63820311],[582.77,1.0906785]],[[584.08,0.479],[584.44,0.29813154],[584.62,1.30830336],[584.74,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854816407,[[583.56,1.534],[582.1,1.0906785],[581.88,1.0906785],[581.76,0.63762836],[581.47,3.53561614]],[[584.08,0.479],[586.01,1.30830336],[586.26,2.2259328],[586.52,2.2259328],[586.78,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854882170,[[583.56,1.534],[583.37,0.29797837],[582.97,0.63789652]],[[584.08,0.479],[584.66,0.29797837],[584.94,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854917692,[[583.56,1.534],[583.4,0.29799751],[583.12,1.0906785],[583.04,0.63786922],[583.02,1.0906785]],[[584.08,0.479],[584.66,0.29799751],[584.78,1.30830336],[584.89,2.2259328],[585.06,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744854938018,[[583.56,1.534],[583.41,0.29799751],[583.2,1.0906785],[583.11,1.0906785],[578.07,0.62906888]],[[584.08,0.479],[584.67,1.30830336],[584.77,2.2259328],[584.92,2.2259328],[589.78,0.62942376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855009882,[[583.66,0.31459063],[583.65,0.674],[583.64,0.583],[583.62,0.34268873],[583.07,0.63753176]],[[584.08,0.479],[584.94,1.30830336],[585.05,2.2259328],[585.21,2.2259328],[595.04,1.25884752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855033605,[[583.66,1.59],[583.62,0.34268873],[583.61,0.29781899],[582.94,1.0906785],[582.8,0.63748387]],[[584.08,0.479],[585.56,1.30830336],[585.73,2.2259328],[585.99,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855092549,[[583.68,1.423],[583.67,0.633],[583.63,0.2979095],[583.16,1.0906785],[583.05,0.63752458]],[[584.82,0.97424494],[584.83,0.34197972],[584.86,0.2979095],[585.36,1.30830336],[585.5,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855130282,[[583.71,0.31460567],[583.7,0.65],[583.63,0.29790822],[583.43,1.0906785],[583.36,0.63767205]],[[584.81,0.31031078],[584.82,0.763],[584.83,0.34197972],[584.86,0.29790822],[584.93,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855190324,[[583.78,0.751],[583.77,1.348],[583.75,0.29786232],[583.29,1.0906785]],[[584.82,0.635],[584.83,0.34197972],[585.0,0.29786232],[585.38,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855203139,[[583.78,0.751],[583.77,1.348],[583.68,0.297884],[582.94,1.0906785],[582.81,0.63744355]],[[584.83,0.99997972],[584.91,0.297884],[585.74,1.30830336],[585.91,2.2259328],[586.18,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855231171,[[583.78,0.31453399],[583.77,0.778],[583.67,0.29789547],[583.62,1.91968873],[583.26,0.63759572]],[[584.78,0.31023919],[584.79,0.34200311],[584.86,0.29789547],[584.9,0.879],[585.22,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855287323,[[583.76,0.679],[583.75,0.781],[583.74,0.591],[583.64,0.34267699],[583.4,0.2979873]],[[584.62,0.34210256],[584.63,0.31012567],[584.64,0.34209085],[584.65,0.29797327],[584.77,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855322157,[[583.77,1.573],[583.74,0.591],[583.39,0.29800006],[583.13,1.0906785]],[[584.52,0.31012096],[584.53,0.746],[584.55,0.34214352],[584.58,0.29800006],[584.79,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855384417,[[583.77,2.38],[583.42,0.29794393],[582.86,1.0906785],[582.74,1.0906785],[582.61,0.63794469]],[[584.53,0.30998083],[584.54,0.632],[584.55,0.34214352],[584.59,0.29794393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855397131,[[583.77,2.38],[582.43,1.0906785],[582.31,1.0906785]],[[584.34,0.34226648],[584.54,0.632],[585.09,1.30830336],[585.22,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855469591,[[582.82,0.31483041],[582.81,0.34316501],[582.78,0.666],[582.76,0.821],[582.74,0.478]],[[584.17,0.587],[584.22,0.34233679],[584.82,1.30830336],[584.95,2.2259328],[585.17,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855474493,[[583.09,0.31483831],[583.08,0.3430061],[582.78,0.666],[582.71,0.6382675]],[[584.14,0.31021397],[584.17,0.587],[584.22,0.34233679],[584.67,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855506927,[[583.13,0.563],[583.11,0.29819796],[583.08,0.3430061],[582.68,1.0906785],[582.57,0.63827057]],[[584.19,0.31018467],[584.2,0.538],[584.22,0.34233679],[584.3,0.29819796],[584.72,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855559962,[[583.11,0.673],[583.09,0.447],[583.08,0.3430061],[583.01,0.29824268],[582.76,1.0906785]],[[584.13,0.29824268],[584.15,0.34237781],[584.31,0.509],[584.37,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855613508,[[583.11,0.686],[583.09,0.439],[582.72,0.636],[582.2,1.0906785],[581.84,0.63922883]],[[583.89,0.30985374],[583.9,0.3425244],[583.95,0.58],[584.54,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855645733,[[583.13,0.643],[583.12,0.527],[582.99,0.502],[582.27,1.0906785],[581.91,0.63909363]],[[583.88,0.669],[583.9,0.3425244],[584.58,1.30830336],[584.73,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855666654,[[583.15,0.61],[583.14,0.429],[583.13,0.643],[582.4,1.0906785],[582.12,0.63917039]],[[583.88,0.31014142],[583.89,0.557],[583.9,0.3425244],[584.35,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855719186,[[583.15,1.457],[582.81,0.29832322],[582.47,1.0906785],[582.37,1.0906785],[582.2,0.63919937]],[[583.87,0.31001167],[583.88,0.411],[583.9,0.3425244],[583.92,0.29832322],[584.24,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855754813,[[583.15,1.457],[582.42,1.0906785],[582.31,1.0906785],[582.11,0.63919894]],[[583.87,0.30992437],[583.88,0.436],[583.9,0.3425244],[583.92,0.29832322],[584.32,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855795145,[[583.15,1.457],[582.8,0.29832578],[582.21,1.0906785],[582.07,1.0906785],[581.85,1.3088142]],[[583.86,0.514],[583.88,0.34253613],[583.91,0.29832578],[584.62,1.30830336],[584.78,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855829077,[[583.15,1.457],[582.43,1.0906785],[582.32,1.0906785],[582.13,0.63920949]],[[583.82,0.30976403],[583.83,0.661],[583.88,0.34253613],[584.29,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855883016,[[583.15,1.457],[582.42,1.0906785],[582.32,1.0906785],[582.14,0.63928564]],[[583.82,0.30965548],[583.83,0.665],[583.87,0.342542],[584.15,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855895640,[[583.15,1.457],[582.14,1.0906785],[582.02,1.0906785],[581.81,0.63931762],[575.42,0.62933621]],[[583.75,0.3096361],[583.76,0.547],[583.77,0.29837565],[583.79,0.34258894],[584.3,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855924857,[[583.15,1.457],[582.33,1.0906785],[582.23,1.0906785],[582.06,0.63933706]],[[583.76,0.30964556],[583.77,0.599],[583.79,0.34258894],[584.14,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744855962388,[[583.15,1.457],[582.57,0.29840252],[581.69,1.0906785],[581.52,0.63938748],[581.51,1.0906785]],[[583.7,0.29840252],[583.71,0.34263589],[583.74,0.688],[584.9,1.30830336],[585.11,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856036645,[[583.15,1.457],[582.17,1.0906785],[582.05,1.0906785],[581.84,0.63939375],[575.41,0.62933621]],[[583.7,0.98940252],[583.71,0.34263589],[584.23,1.30830336],[584.36,2.2259328],[590.88,0.62872995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856068878,[[583.15,1.457],[582.28,1.0906785],[582.17,1.0906785],[581.99,0.63939571]],[[583.68,0.30928224],[583.69,0.715],[583.71,0.34263589],[584.1,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856084699,[[583.15,1.457],[582.26,1.0906785],[582.15,1.0906785],[581.97,0.63939033],[581.95,1.3088142]],[[583.68,0.30919718],[583.69,0.715],[583.71,0.34263589],[584.13,1.30830336],[584.25,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856162064,[[583.15,1.457],[582.46,0.29844858],[581.68,1.0906785],[581.54,0.63956004],[581.53,1.0906785]],[[583.58,0.29844858],[583.6,0.34270047],[583.63,0.553],[584.5,1.30830336],[584.67,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856184173,[[583.15,1.457],[582.56,0.29842299],[582.04,1.0906785],[581.92,1.0906785],[581.72,0.63942137]],[[583.59,0.492],[583.6,0.34270047],[583.68,0.29842299],[584.3,1.30830336],[584.43,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856232103,[[582.5,0.31517275],[582.49,0.749],[582.47,0.555],[582.45,1.02153819],[582.41,0.34340069]],[[583.51,0.30886167],[583.52,0.561],[583.54,0.34273571],[583.61,0.29853819],[583.91,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856272643,[[582.52,0.617],[582.45,0.723],[582.41,0.34340069],[582.4,0.29855484]],[[583.52,0.78955484],[583.54,0.34273571],[584.03,1.30830336],[584.16,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856339514,[[582.53,2.068],[582.41,0.34340069],[581.82,1.0906785],[581.69,0.63947796],[581.43,1.3088142]],[[583.44,1.10479446],[584.5,1.30830336],[584.65,2.2259328],[584.89,2.2259328],[585.26,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856374034,[[582.54,2.235],[582.41,0.34340069],[582.26,0.29839228],[581.03,0.639725],[581.02,1.0906785]],[[583.39,1.00382383],[583.41,0.29839228],[585.05,1.30830336],[585.3,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856388851,[[582.54,2.235],[582.41,0.34340069],[582.26,0.29860479],[581.64,0.63973424],[581.63,1.0906785]],[[583.37,0.3091201],[583.38,0.29860479],[583.39,1.00382383],[584.18,1.30830336],[584.33,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856443202,[[582.54,2.192],[582.42,0.29856124],[582.41,0.34340069],[581.75,1.0906785],[581.63,0.63962476]],[[583.37,0.3086772],[583.38,0.555],[583.39,0.34282383],[583.55,0.29856124],[584.28,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856471332,[[582.55,1.513],[582.54,0.721],[582.41,0.34340069],[582.24,0.29860992],[582.01,1.0906785]],[[583.36,0.29860992],[583.39,0.34282383],[583.67,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856505148,[[582.55,2.05],[582.41,0.34340069],[581.87,1.0906785],[581.79,0.63983816]],[[583.36,0.30865605],[583.37,0.34283559],[583.65,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856547275,[[582.55,2.05],[581.68,1.0906785],[581.56,1.0906785],[581.55,0.63987658],[581.34,1.3088142]],[[583.29,0.30896326],[583.3,0.34287673],[583.32,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856620137,[[582.55,2.05],[582.33,0.29859711],[581.93,1.0906785],[581.82,0.63969618],[581.81,1.0906785]],[[583.29,0.564],[583.3,0.34287673],[583.45,0.29859711],[583.91,1.30830336],[584.04,2.2259328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856638351,[[582.55,2.05],[582.24,0.29862145],[581.69,1.0906785],[581.57,0.63980432],[581.56,1.0906785]],[[583.28,0.30953277],[583.29,0.597],[583.3,0.34287673],[583.36,0.29862145],[583.97,1.30830336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856675676,[[582.55,2.05],[582.26,0.2986112],[579.35,0.63977255]],[[583.28,0.30957101],[583.29,0.682],[583.3,0.34287673],[583.4,0.2986112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856744352,[[582.55,2.05],[582.01,1.09277458],[581.92,1.09277458],[581.9,0.63969558],[581.75,1.31132949]],[[583.27,0.30945156],[583.28,0.803],[583.3,0.34287673],[583.75,1.30656327],[583.86,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856762063,[[582.55,2.05],[582.03,1.09277458],[581.93,0.63965858],[581.92,1.09277458]],[[583.27,0.30958136],[583.28,0.773],[583.3,0.34287673],[583.47,0.29851258],[583.83,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856843042,[[582.53,1.56549082],[582.52,0.621],[582.5,0.34334763],[581.96,1.09277458]],[[583.67,0.729],[583.68,0.29849082],[583.71,0.34263589],[584.27,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856858756,[[582.54,0.31517429],[582.53,1.267],[582.52,0.621],[582.5,0.34334763],[582.13,1.09277458]],[[583.57,0.30961186],[583.58,0.536],[583.61,0.3426946],[583.96,1.30656327],[584.08,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856912199,[[582.55,1.895],[582.5,0.34334763],[582.34,0.29857021],[581.4,1.09277458],[581.22,0.63966388]],[[583.45,1.17778858],[584.67,1.30656327],[584.88,2.22297224],[585.21,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744856954733,[[582.58,0.68],[582.56,0.604],[582.5,0.34334763],[581.95,1.09277458],[581.82,1.09277458]],[[583.45,1.16678858],[584.38,1.30656327],[584.53,2.22297224],[584.77,2.22297224],[585.14,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857017278,[[582.65,0.51],[582.64,0.54],[582.17,1.09277458],[582.06,1.09277458],[581.93,0.63944769]],[[583.45,1.16678858],[584.13,1.30656327],[584.26,2.22297224],[584.45,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857049199,[[582.66,0.31507448],[582.65,1.795],[582.64,0.2984473],[582.05,1.09277458],[581.94,0.63932859]],[[583.72,0.30967327],[583.73,0.785],[583.75,0.34261241],[583.77,0.29844474],[584.48,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857065318,[[582.67,0.31508597],[582.66,0.717],[582.65,0.51],[582.23,1.09277458]],[[583.7,0.30958618],[583.71,0.691],[583.74,0.34261828],[584.2,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857110355,[[582.73,0.582],[582.72,0.806],[582.71,0.841],[581.98,1.09277458],[581.9,0.63966122]],[[583.43,0.30943295],[583.44,0.34279446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857146477,[[582.75,0.683],[582.74,0.707],[582.73,0.582],[581.97,1.09277458],[581.9,0.63979849]],[[583.28,0.30935006],[583.31,0.34287085],[583.33,0.574],[583.59,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857193306,[[582.77,0.718],[582.76,0.777],[582.75,0.632],[582.14,0.29857277],[581.76,1.09277458]],[[583.55,0.3096554],[583.56,1.30656327],[583.62,0.29857277],[583.66,2.22297224],[583.83,2.77197224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857214229,[[582.77,1.431],[582.75,0.632],[581.57,1.09277458],[581.45,1.09277458],[581.21,1.31132949]],[[583.77,1.30656327],[583.87,0.30966342],[583.89,0.34253027],[583.91,2.22297224],[584.13,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857251762,[[582.74,0.778],[582.73,0.592],[582.72,0.821],[581.64,1.09277458],[581.53,0.63999047]],[[583.1,0.30971524],[583.15,0.34296493],[583.17,0.595],[583.64,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857271174,[[582.73,1.156],[582.12,0.29863554],[581.79,1.09277458],[581.69,1.09277458],[581.52,0.63986922]],[[583.15,0.34296493],[583.28,0.29863554],[583.6,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857302404,[[582.73,1.807],[581.7,1.09277458],[581.6,0.63999433],[581.59,1.09277458]],[[583.13,0.30967155],[583.14,1.02697081],[583.6,1.30656327],[583.9,2.22297224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857350157,[[582.71,0.499],[581.84,0.29883814],[581.48,1.09277458],[581.37,1.09277458],[581.29,0.64151866]],[[582.97,0.30912857],[582.98,0.34306494],[583.1,0.29868553],[583.12,0.61],[583.57,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857414906,[[582.55,0.548],[582.54,0.711],[582.31,0.535],[581.85,0.29875861],[581.74,1.09277458]],[[582.94,0.30901758],[582.95,0.511],[582.97,0.34307082],[582.99,0.29875861],[583.24,1.30656327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857451136,[[582.54,1.339],[582.31,0.535],[581.88,0.29875348],[581.73,1.09356798],[581.65,0.64146973]],[[582.94,0.30896109],[582.95,0.668],[582.97,0.34307082],[583.01,0.29875348],[583.28,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857470658,[[582.54,2.118],[581.55,1.09356798],[581.46,0.64154241],[581.45,1.09356798]],[[582.94,0.30886956],[582.95,0.678],[582.97,0.34307082],[583.38,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857551930,[[581.93,0.31549039],[581.92,0.659],[581.91,0.737],[581.21,0.64154308]],[[582.9,0.30864356],[582.91,0.625],[582.93,0.34309436],[583.44,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857572148,[[581.93,1.252],[581.92,0.659],[581.84,0.29884969],[581.34,1.09356798],[581.21,0.64154098]],[[582.91,0.625],[582.93,0.34309436],[582.96,0.29884969],[583.7,1.30739588],[583.86,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857619088,[[581.93,1.784],[581.71,0.29889589],[581.21,1.09356798],[581.1,0.64166198],[581.09,1.09356798]],[[582.81,0.30855074],[582.82,0.29889589],[582.83,0.34315323],[583.57,1.30739588],[583.71,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857672640,[[581.93,1.784],[581.06,1.09356798],[580.92,1.09356798],[579.52,2.2327013]],[[582.73,0.513],[582.74,0.34320623],[583.62,1.30739588],[583.77,2.22438883],[584.01,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857732491,[[581.74,0.3155493],[581.73,0.586],[581.71,0.34381392],[581.5,1.71156798],[581.44,0.64166116]],[[582.73,0.657],[582.74,0.34320623],[583.23,1.30739588],[583.35,2.22438883],[583.52,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857765617,[[581.78,0.31554482],[581.77,0.601],[581.75,0.628],[581.58,1.09356798],[581.5,0.6416522]],[[582.73,0.448],[582.74,0.34320623],[583.13,1.30739588],[583.23,2.22438883],[583.39,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857783425,[[581.8,0.713],[581.79,0.464],[581.75,0.29891514],[581.36,1.09356798],[581.02,0.64164885]],[[582.73,0.663],[582.74,0.34320623],[582.87,0.29891514],[583.45,1.30739588],[583.59,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857865206,[[581.87,0.31554287],[581.86,0.633],[581.85,0.727],[581.83,0.675],[581.81,0.29889204]],[[582.72,0.30829798],[582.73,0.668],[582.74,0.34320623],[582.92,0.29889204],[583.12,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857906038,[[581.88,0.679],[581.86,0.608],[581.71,0.34381392],[581.34,1.09356798],[581.06,0.64176608]],[[582.74,0.34320623],[583.19,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857984204,[[581.95,0.34367213],[581.93,0.496],[581.92,0.68],[581.91,0.423],[580.61,0.64136522]],[[582.73,0.592],[584.72,1.30739588],[584.97,2.22438883],[585.19,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744857997714,[[582.04,0.3153599],[582.0,0.63],[581.99,0.549],[581.97,0.29860736],[581.93,0.496]],[[583.93,0.30871259],[583.98,0.468],[584.02,0.29860736],[584.22,1.30739588],[584.38,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858051354,[[582.31,0.31526312],[582.3,0.453],[582.29,0.92562017],[582.28,0.34347736],[581.83,1.09356798]],[[583.4,0.30886924],[583.41,0.519],[583.42,0.64142638],[583.98,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858069370,[[582.3,1.117],[582.28,0.34347736],[582.26,0.29863042],[581.43,1.09356798],[581.28,0.64111043]],[[583.29,0.34288261],[583.38,0.29863042],[583.41,0.519],[584.45,1.30739588],[584.62,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858108297,[[582.41,0.31514283],[582.4,0.34340659],[582.38,0.2984793],[582.37,0.52],[582.35,0.416]],[[583.28,0.458],[583.63,0.2984793],[584.04,1.30739588],[584.14,2.22438883],[584.31,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858166353,[[582.56,0.31514495],[582.55,0.645],[582.54,0.89632406],[582.53,0.644],[582.5,0.29851386]],[[583.58,0.629],[583.59,0.30925266],[583.6,0.34270047],[583.61,0.29851386],[584.57,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858208176,[[582.56,1.032],[582.55,0.439],[582.34,0.29857405],[582.01,1.09356798],[581.91,0.64104097]],[[583.44,0.34279446],[583.45,0.29857405],[583.55,0.579],[583.93,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858261421,[[582.56,1.517],[582.4,0.2985574],[582.0,1.09356798],[581.88,1.09356798],[581.69,0.640932]],[[583.44,0.79679446],[584.09,1.30739588],[584.22,2.22438883],[584.43,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858277745,[[582.57,0.31510776],[582.56,0.953],[582.5,0.29850874],[582.08,1.09356798],[581.96,1.09356798]],[[583.44,0.99379446],[583.72,0.29850874],[584.3,1.30739588],[584.43,2.22438883],[584.63,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858336992,[[582.47,0.933],[582.41,0.29856893],[581.94,0.64097649]],[[583.42,0.431],[583.44,0.34279446],[583.52,0.29856893],[583.75,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858369015,[[582.52,1.238],[582.51,0.439],[581.86,1.09356798],[581.78,0.6411764],[576.56,0.63093285]],[[583.28,0.34288849],[583.29,0.30943451],[583.37,0.571],[583.75,1.30739588],[588.92,0.62833531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858420860,[[582.52,1.712],[582.06,0.29869194],[581.91,1.09356798],[581.83,0.64132144],[581.82,1.09356798]],[[583.09,0.30936508],[583.13,0.611],[583.15,0.34296493],[583.17,0.29869194],[583.44,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858449085,[[582.52,1.712],[581.71,1.09356798],[581.61,0.64120295],[581.6,1.09356798]],[[583.14,0.649],[583.15,0.34296493],[583.88,1.30739588],[584.01,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858512438,[[582.52,1.712],[581.78,1.09356798],[581.65,1.09356798],[581.42,0.64107069],[575.13,0.63093285]],[[583.14,0.441],[583.15,0.34296493],[584.11,1.30739588],[584.26,2.22438883],[590.59,0.62833531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858527648,[[582.52,1.712],[581.93,1.09356798],[581.83,1.09356798],[581.66,0.64107239]],[[583.14,0.554],[583.15,0.34296493],[583.9,1.30739588],[584.01,2.22438883],[584.47,2.22438883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858554967,[[582.39,1.787],[582.3,0.29860864],[582.06,1.09356798],[581.97,1.09356798],[581.8,1.31228158]],[[583.4,0.34281796],[583.41,0.29860864],[583.46,0.582],[583.74,1.30739588]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858615128,[[582.49,0.657],[582.45,0.624],[582.35,0.29859327],[582.06,1.09260834],[581.97,0.64105537]],[[583.32,0.30963058],[583.33,0.745],[583.34,0.34285322],[583.47,0.29859327],[583.78,1.30947774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858648551,[[582.53,0.31521221],[582.52,0.466],[582.51,0.488],[582.49,0.657],[582.4,0.29857789]],[[583.33,0.718],[583.34,0.34285322],[583.52,0.29857661],[583.8,1.30947774],[583.9,2.22793088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858722707,[[582.53,0.3151635],[582.52,1.232],[582.46,0.29856124],[582.16,1.09149627],[582.05,1.09149627]],[[583.33,0.718],[583.34,0.34285322],[583.58,0.29856124],[583.98,1.30925023],[584.09,2.2275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858756634,[[582.57,0.31507557],[582.54,0.76051002],[582.53,0.641],[582.11,1.09149627],[581.79,0.64059849]],[[583.33,0.718],[584.41,1.30925023],[584.55,2.2275438],[584.77,2.2275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858774248,[[582.58,0.752],[582.57,0.31506264],[582.56,0.73],[582.54,0.34332406],[582.29,1.09149627]],[[583.33,0.718],[584.19,1.30925023],[584.29,2.2275438],[584.45,2.2275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858836600,[[582.61,0.61],[582.59,0.724],[582.58,0.71],[582.54,0.34332406]],[[583.33,0.718],[584.65,1.30925023],[584.82,2.2275438],[585.1,2.2275438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858899949,[[582.64,0.629],[582.63,0.719],[582.62,0.649]],[[583.32,0.3098665],[583.33,0.718],[584.06,1.31096884],[584.18,2.23046782],[584.36,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858934783,[[582.65,0.582],[582.64,0.565],[582.31,0.29857917],[581.91,1.09199754]],[[583.37,0.30981404],[583.38,0.34282971],[583.39,0.719],[583.42,0.29857917],[583.89,1.31096884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744858954799,[[582.65,1.845],[582.28,0.29858686],[581.85,1.09199754],[581.75,0.64111886],[581.74,1.09199754]],[[583.37,0.30980274],[583.38,0.34282971],[583.39,0.29858686],[583.9,1.31096884],[584.03,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859038878,[[582.65,1.845],[582.38,0.29854844],[582.12,1.09199754],[582.08,0.64089592],[582.02,1.09199754]],[[583.3,0.655],[583.31,0.34287085],[583.58,0.29854844],[583.86,1.31096884],[583.97,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859056396,[[582.5,0.31515047],[582.49,0.577],[582.47,0.497],[582.46,0.29856637],[582.45,0.78]],[[583.3,0.786],[583.31,0.34287085],[583.59,0.29856637],[584.34,1.31096884],[584.48,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859110534,[[582.63,0.31505888],[582.62,1.02842683],[582.6,0.666],[582.58,0.742],[582.25,1.09199754]],[[583.72,0.48047134],[583.74,0.34261828],[583.85,0.29842683],[584.53,1.31096884],[584.67,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859139655,[[582.7,0.728],[582.68,0.34324157],[582.62,0.29843451],[582.57,0.697],[582.2,1.09199754]],[[583.74,0.34261828],[583.84,0.29840124],[583.9,0.75],[584.53,1.31096884],[584.68,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859205320,[[582.75,0.508],[582.74,0.475],[582.73,0.696],[582.68,0.34324157],[582.55,0.2984729]],[[583.62,0.31059132],[583.63,0.618],[583.65,0.34267112],[583.67,0.2984729],[584.12,1.31096884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859223429,[[582.75,0.31507019],[582.74,0.475],[582.73,0.696],[582.68,0.34324157],[582.18,0.63815125]],[[583.6,0.31053211],[583.61,0.3426946],[583.78,0.29836926],[584.21,1.31096884],[584.32,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859256358,[[582.77,2.051],[582.68,0.34324157],[582.52,0.29848058],[582.1,1.09199754],[582.01,0.6385578]],[[583.58,0.3106061],[583.59,0.68],[583.61,0.3426946],[583.64,0.29848058],[584.09,1.31096884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859322501,[[582.74,0.31507504],[582.73,0.558],[582.7,0.71],[582.68,0.34324157],[582.15,0.63844041]],[[583.58,0.547],[583.6,0.34270047],[583.64,0.29847674],[584.04,1.31096884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859356325,[[582.77,1.207],[582.01,1.09199754],[581.92,1.09199754],[581.77,0.63889668],[576.92,0.63093285]],[[583.49,0.3106393],[583.51,0.34275333],[583.52,0.589],[583.64,0.29847674],[584.06,1.31096884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859417470,[[582.77,1.658],[581.83,1.09199754],[581.72,1.09199754],[581.53,0.63967443],[581.52,1.31039705]],[[583.27,0.34289437],[583.38,0.646],[583.88,1.31096884],[584.0,2.23046782],[584.19,2.23046782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859439089,[[582.77,1.658],[581.83,1.09100942],[581.71,1.09100942],[581.5,1.3092113],[581.37,2.22747757]],[[583.26,0.682],[583.27,0.34289437],[583.95,1.30910662],[584.08,2.22729947],[584.28,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859513149,[[582.05,0.315351],[582.02,0.523],[582.01,1.45275476],[581.9,0.63977941],[581.86,1.09100942]],[[583.13,0.31047173],[583.14,0.595],[583.16,0.34295905],[583.18,0.29875476],[583.58,1.30910662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859534269,[[582.04,0.31538091],[582.03,0.721],[582.02,0.523],[582.01,0.624],[582.0,0.29877271]],[[583.09,0.503],[583.11,0.34298845],[583.13,0.29877271],[583.62,1.30910662],[583.74,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859578118,[[582.07,0.31538144],[582.06,0.554],[582.05,0.609],[582.04,0.763],[581.62,1.73084987]],[[583.12,0.34298257],[583.65,1.30910662],[583.78,2.22729947],[583.98,2.22729947],[584.29,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859637662,[[582.03,0.3153918],[582.02,0.763],[582.01,1.2],[581.99,0.29878682],[581.72,1.09100942]],[[583.01,0.625],[583.02,0.3430414],[583.12,0.29878682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859693695,[[582.06,0.31539336],[582.04,1.409],[582.03,0.732],[581.99,0.29878297],[581.82,0.63986435]],[[583.02,0.3430414],[583.12,0.29878297],[583.49,1.30910662],[583.6,2.22729947],[584.04,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859736750,[[582.12,0.728],[582.1,0.522],[582.08,0.643],[582.07,0.29874707]],[[583.02,0.3430414],[583.23,0.29874707],[583.74,1.30910662],[583.86,2.22729947],[584.04,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859752555,[[582.14,0.31531819],[582.12,0.781],[582.11,0.676],[582.1,0.522],[581.68,0.63971368]],[[583.02,0.3430414],[583.8,1.30910662],[583.93,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859820817,[[582.15,0.734],[582.14,0.483],[582.13,0.664],[581.34,1.09100942]],[[583.01,0.612],[583.02,0.3430414],[583.96,1.30910662],[584.12,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859849149,[[582.17,1.215],[582.16,0.72],[581.94,0.64246486],[581.68,1.09100942],[581.59,0.63996967]],[[582.99,0.31064244],[583.0,0.537],[583.02,0.3430414],[583.05,0.29878682],[583.41,1.30910662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859925734,[[582.08,0.541],[582.06,0.681],[582.05,0.29876374],[581.94,0.34367804]],[[583.01,0.675],[583.02,0.3430414],[583.18,0.29876374],[583.43,1.30910662],[583.52,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744859975272,[[581.97,0.497],[581.96,0.533],[581.95,0.509],[581.74,0.2988715],[581.11,1.09100942]],[[582.88,0.29884199],[582.89,0.34311791],[583.13,0.574],[583.83,1.30910662],[583.99,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860066842,[[582.02,1.572],[581.68,0.29890359],[581.34,1.09100942],[581.23,1.09100942],[581.02,1.3092113]],[[582.76,0.676],[582.77,0.34318856],[582.79,0.29890359],[583.33,1.30910662],[583.46,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860088372,[[582.02,1.572],[581.74,0.29888177],[581.15,1.09100942],[581.01,1.09100942],[580.74,1.3092113]],[[582.76,0.419],[582.77,0.34318856],[582.87,0.29888177],[583.72,1.30910662],[583.89,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860149124,[[582.02,1.572],[581.39,1.09100942],[581.29,1.09100942],[581.09,1.3092113]],[[582.75,0.34320034],[582.76,1.01319445],[582.81,0.29889846],[583.29,1.30910662],[589.3,0.62833531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860249820,[[582.02,1.572],[581.62,0.2989267],[581.47,1.09100942],[581.37,1.09100942],[581.21,1.3092113]],[[582.69,0.31154727],[582.7,0.739],[582.72,0.34321801],[582.73,0.2989267],[583.07,1.30910662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860305053,[[582.02,1.572],[581.56,0.29894981],[581.4,1.09100942],[581.3,1.09100942],[581.12,1.3092113]],[[582.63,0.31168269],[582.64,0.34326513],[582.67,0.29894981],[583.03,1.30910662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860385625,[[581.3,0.742],[581.28,0.29918241],[581.03,0.3442163],[581.01,1.09100942]],[[582.37,0.34342428],[582.44,0.597],[583.04,1.30910662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860407749,[[581.31,1.248],[581.3,0.742],[581.2,0.29916955],[581.03,0.3442163],[580.46,1.09100942]],[[582.31,0.34345966],[582.32,0.29916955],[582.36,0.803],[583.45,1.30910662],[583.64,2.22729947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860525226,[[581.31,1.793],[581.03,0.3442163],[580.38,1.09423033],[580.25,1.09423033],[579.99,1.3130764]],[[582.01,0.31122656],[582.02,0.29928661],[582.03,0.34362489],[582.07,0.825],[582.84,1.30966761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860547349,[[581.31,1.793],[580.06,1.09423033],[579.94,1.09423033],[579.71,1.3130764],[579.57,2.2340536]],[[581.82,0.34374892],[581.87,0.891],[582.66,1.30966761],[582.8,2.22825393],[583.02,2.22825393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860618721,[[580.31,0.34464338],[580.3,0.31620525],[580.08,0.29959194],[580.04,1.932]],[[581.57,0.34389669],[581.6,1.07959194],[582.83,1.30979135],[583.02,2.22846445],[583.3,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860649239,[[580.66,0.31608699],[580.65,0.34444157],[580.58,0.2994553],[580.52,0.681],[580.51,0.708]],[[581.57,0.34389669],[581.66,0.705],[581.88,0.2994553],[582.61,1.30979135],[582.73,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860703390,[[580.83,0.695],[580.82,0.31597432],[580.81,0.34434668],[580.77,0.866],[580.74,0.535]],[[582.02,1.0326308],[582.84,1.30979135],[582.98,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860758739,[[581.0,0.31592147],[580.99,0.82829691],[580.97,0.547],[580.95,0.664],[574.38,0.6312386]],[[581.99,0.675],[582.0,0.34364261],[582.16,0.29929691],[582.76,1.30979135],[582.89,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860782650,[[581.02,0.31592975],[581.01,0.487],[581.0,0.29930077],[580.99,0.529]],[[581.99,0.562],[582.0,0.34364261],[582.13,0.29930077],[582.57,1.30979135],[582.69,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860843107,[[581.03,0.3159583],[581.02,0.566],[580.88,0.29927117],[580.49,1.09498098],[580.37,1.09498098]],[[582.02,0.3436308],[582.07,0.29927117],[582.34,0.651],[582.79,1.30979135],[582.92,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744860881938,[[581.03,1.84],[580.59,0.29943855],[580.16,1.09498098],[580.05,1.09498098],[579.85,1.31397717]],[[581.66,0.34384348],[581.7,0.29943855],[581.77,0.827],[582.45,1.30979135],[582.57,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861001744,[[581.03,1.84],[580.44,1.09498098],[580.34,1.09498098],[580.16,1.31397717],[574.6,0.6312386]],[[581.63,0.34386121],[581.64,0.731],[581.7,0.29945272],[582.14,1.30979135],[582.25,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861036572,[[581.03,1.84],[580.5,0.29948236],[580.24,1.09498098],[580.12,1.09498098],[579.91,1.31397717]],[[581.6,0.34387895],[581.61,0.598],[581.74,0.29944628],[582.4,1.30979135],[582.54,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861160585,[[580.75,0.31601441],[580.68,0.34442377],[580.65,0.56],[580.64,1.09498098],[580.61,1.633]],[[582.14,0.31084759],[582.15,0.34355406],[582.16,0.509],[582.32,1.30979135],[582.42,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861174487,[[580.69,0.31601351],[580.68,0.34442377],[580.65,0.56],[580.61,1.633],[580.33,1.09498098]],[[581.91,0.34369576],[582.6,1.30979135],[582.73,2.22846445],[582.94,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861203207,[[580.81,0.31597386],[580.78,0.641],[580.77,0.514],[580.75,0.34438226],[580.74,1.09498098]],[[581.88,0.5],[581.89,0.34370757],[582.36,1.30979135],[582.46,2.22846445],[582.61,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861266061,[[581.01,0.31589191],[581.0,0.34423407],[580.88,0.761],[580.87,0.777],[580.43,1.09498098]],[[582.14,0.34355996],[582.39,0.496],[582.96,1.30979135],[583.3,2.22846445],[583.62,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861287084,[[581.03,0.757],[581.02,0.683],[581.0,0.34423407],[580.88,1.09498098]],[[582.13,0.819],[582.14,0.34355996],[582.63,1.30979135],[582.74,2.22846445],[582.91,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861406286,[[581.13,0.643],[581.12,0.638],[581.1,0.744],[580.47,1.09498098]],[[581.93,0.34368394],[582.61,1.30979135],[582.74,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861445923,[[581.15,2.369],[580.67,0.29939862],[580.31,1.09498098],[580.2,1.09498098],[579.99,1.31397717]],[[581.76,0.65424338],[581.78,0.29939862],[581.88,0.565],[582.4,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861461338,[[581.15,2.369],[580.67,0.2994115],[580.24,1.09498098],[580.14,1.09498098],[579.96,1.31397717]],[[581.7,1.16981983],[581.78,0.2994115],[582.4,1.30979135],[582.51,2.22846445],[582.68,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861576822,[[581.15,2.369],[580.48,1.09498098],[580.38,1.09498098],[580.2,1.31397717]],[[581.7,0.92681983],[582.35,1.30979135],[582.46,2.22846445],[582.63,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861704209,[[581.04,0.881],[581.02,0.786],[580.95,0.29921328],[580.69,1.09498098]],[[581.7,0.583],[582.11,0.29921328],[582.61,1.30979135],[582.72,2.22846445],[582.9,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861753957,[[581.09,0.31587726],[581.08,0.773],[581.06,0.896],[581.04,0.881]],[[581.7,0.583],[582.83,1.30979135],[582.96,2.22846445],[583.16,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861777977,[[581.15,0.31586028],[581.14,0.717],[581.12,0.629],[581.1,0.6]],[[581.7,0.583],[582.79,1.30979135],[582.9,2.22846445],[583.08,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861848538,[[581.17,0.659],[581.16,0.655],[581.12,0.29910912],[580.59,1.09498098],[580.45,1.09498098]],[[581.7,0.583],[582.25,0.29910912],[583.07,1.30979135],[583.23,2.22846445],[583.47,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861890671,[[581.19,0.31587196],[581.18,1.611],[581.17,0.775],[581.12,0.29912326],[580.89,1.09498098]],[[581.7,0.583],[582.22,0.29912326],[582.64,1.30979135],[582.75,2.22846445],[582.92,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744861977343,[[581.24,0.949],[581.23,0.888],[581.21,0.671],[581.04,0.2992493],[580.38,1.09498098]],[[581.7,0.583],[582.14,0.29911298],[583.2,1.30979135],[583.38,2.22846445],[583.66,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862026786,[[581.28,0.31575601],[581.27,1.574],[581.26,0.801],[581.2,0.29890487],[580.23,1.09498098]],[[581.7,0.583],[582.42,0.29890487],[584.04,1.30979135],[584.26,2.22846445],[584.59,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862080731,[[581.4,0.3157301],[581.39,0.898],[581.37,0.673],[581.35,0.778],[581.34,0.29911426]],[[582.38,0.31142179],[582.39,0.34341248],[582.46,0.29911426],[582.79,1.30979135],[582.89,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862108860,[[581.39,0.31577268],[581.37,0.673],[581.35,0.778],[580.82,1.09498098],[580.7,1.09498098]],[[582.35,0.31142222],[582.36,0.34343018],[582.37,0.821],[583.15,1.30979135],[583.29,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862145488,[[581.4,2.487],[580.64,1.09498098],[580.5,1.09498098],[580.24,1.31397717],[580.08,2.23558617]],[[582.22,0.34351276],[582.23,0.688],[582.29,0.29918498],[583.19,1.30979135],[583.35,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862228248,[[581.4,0.31569186],[581.39,0.872],[581.37,0.891],[581.33,0.806]],[[582.22,0.34351276],[583.12,1.30979135],[583.24,2.22846445],[583.43,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862247671,[[581.43,0.31569092],[581.42,0.622],[581.41,0.848],[581.4,0.866],[581.35,0.29912583]],[[582.21,0.846],[582.22,0.34351276],[582.52,0.29912583],[582.99,1.30979135],[583.1,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862314930,[[581.54,0.31569283],[581.53,0.832],[581.52,0.655],[581.49,0.601],[581.37,0.2991104]],[[582.21,0.856],[582.22,0.34351276],[582.53,0.2991104],[583.01,1.30979135],[583.13,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862344858,[[581.56,0.31566837],[581.55,0.651],[581.54,0.554],[581.49,0.601],[581.42,0.29909112]],[[582.21,0.873],[582.22,0.34351276],[582.59,0.29909112],[583.23,1.30979135],[583.36,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862427927,[[581.6,0.562],[581.59,0.534],[581.56,0.812],[581.35,0.29907056],[580.71,1.09498098]],[[582.57,0.29907056],[582.58,0.676],[583.56,1.30979135],[583.73,2.22846445],[584.01,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862438234,[[581.62,0.631],[581.61,0.779],[581.6,0.55200842],[581.35,0.29899604],[581.0,1.09498098]],[[582.95,0.3111075],[582.96,0.34307671],[583.09,0.29907442],[583.16,1.30979135],[583.3,2.94846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862508393,[[581.66,1.278],[581.65,0.524],[581.11,1.09498098],[581.0,1.09498098],[580.81,1.31397717]],[[582.48,0.34335942],[582.5,0.844],[583.03,1.30979135],[583.14,2.22846445],[583.33,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862549518,[[581.66,1.951],[580.64,1.09498098],[580.5,1.09498098],[580.23,1.31397717]],[[582.42,0.3433948],[583.29,1.30979135],[583.45,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862628690,[[581.41,0.3156362],[581.4,0.34399724],[581.35,0.29904101],[581.25,0.474],[581.22,0.558]],[[582.6,0.3432887],[582.61,0.602],[582.64,0.29904101],[583.41,1.30979135],[583.55,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862666317,[[581.53,0.31561098],[581.52,0.768],[581.5,0.2990166],[581.48,0.34394992],[581.21,1.09498098]],[[582.58,0.76],[582.6,0.3432887],[582.72,0.2990166],[583.3,1.30979135],[583.44,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862685634,[[581.55,0.658],[581.54,0.78400503],[581.53,0.599],[581.48,0.34394992],[581.02,1.09498098]],[[582.58,0.76],[582.6,0.3432887],[583.59,1.30979135],[583.76,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862764502,[[581.53,0.3156019],[581.52,0.82600889],[581.5,0.51],[581.48,0.34394992],[581.42,1.09498098]],[[582.58,0.65],[582.6,0.3432887],[582.72,0.29900889],[583.04,1.30979135],[583.16,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862800622,[[581.54,0.569],[581.53,0.567],[581.52,0.527],[581.48,0.34394992],[580.98,1.09498098]],[[582.42,0.709],[582.44,0.343383],[582.51,0.29908084],[583.06,1.30979135],[583.17,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862898807,[[581.56,1.997],[581.37,0.29908855],[581.17,1.09498098],[581.07,1.09498098],[580.89,1.31397717]],[[582.38,0.655],[582.39,0.34341248],[582.49,0.29908855],[582.83,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744862922720,[[581.56,1.997],[581.37,0.29908855],[581.15,1.09498098],[581.05,1.09498098],[580.86,1.31397717]],[[582.38,0.678],[582.39,0.34341248],[582.49,0.29908855],[582.84,1.30979135],[582.95,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863006886,[[581.36,0.31572452],[581.35,0.88907827],[581.33,0.628],[580.86,1.31397717],[580.75,2.23558617]],[[582.37,0.562],[582.38,0.34341838],[582.55,0.29907827],[582.88,1.30979135],[582.99,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863031905,[[581.38,0.31572032],[581.37,0.91709755],[581.35,0.59],[581.33,0.628],[581.17,1.09498098]],[[582.38,0.34341838],[582.58,0.29909755],[582.85,1.30979135],[582.96,2.22846445],[583.4,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863076340,[[581.47,0.31566041],[581.46,0.34396175],[581.45,0.29904743],[581.17,1.09498098],[578.28,1.61863788]],[[582.38,0.34341838],[582.73,0.29904743],[583.22,1.30979135],[583.35,2.22846445],[583.55,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863155715,[[581.55,0.438],[581.54,0.54],[581.53,0.427],[581.02,1.09498098]],[[582.5,0.469],[582.52,0.34333585],[583.1,1.30979135],[583.23,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863240586,[[581.62,0.504],[581.61,0.546],[581.6,0.563],[581.35,0.29907185],[581.24,1.09498098]],[[582.45,0.31186588],[582.46,0.34337121],[582.48,0.592],[582.71,1.30979135],[582.8,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863278422,[[581.65,1.025],[581.64,0.633],[581.35,0.29906928],[581.08,1.09498098],[580.97,1.09498098]],[[582.42,0.31188059],[582.45,0.591],[582.46,0.34337121],[582.52,0.29906928],[582.86,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863296943,[[581.65,1.025],[581.64,0.633],[581.22,1.09498098],[581.13,1.09498098]],[[582.44,0.31188396],[582.45,0.436],[582.46,0.34337121],[582.67,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863377411,[[581.65,0.913],[581.19,0.29914126],[581.01,1.09498098],[580.93,1.09498098],[580.77,1.31397717]],[[582.23,0.31162749],[582.24,0.483],[582.26,0.34348916],[582.31,0.29914126],[582.58,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863403230,[[581.65,1.537],[581.34,0.29909755],[580.95,1.09498098],[580.85,1.09498098],[580.67,0.63909863]],[[582.25,0.56],[582.26,0.34348916],[582.47,0.29909755],[582.92,1.30979135],[583.03,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863456169,[[581.65,1.537],[581.1,1.09498098],[581.01,1.09498098],[580.85,0.63940602]],[[582.26,0.34348916],[582.71,1.30979135],[582.81,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863493491,[[581.65,1.537],[581.2,0.29913869],[580.45,1.09498098],[580.3,0.63963327],[580.29,1.09498098]],[[582.25,0.513],[582.26,0.34348916],[582.31,0.29913869],[583.32,1.30979135],[583.5,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863538531,[[581.65,1.537],[581.13,0.29915797],[580.8,1.09498098],[580.7,0.63960024],[580.69,1.09498098]],[[582.18,0.34353636],[582.23,0.569],[582.25,0.29915797],[582.73,1.30979135],[582.85,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863563963,[[581.65,1.537],[580.77,1.09498098],[580.65,0.63894773],[580.64,1.09498098]],[[582.17,0.6],[582.18,0.34353636],[582.94,1.30979135],[583.08,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863592172,[[581.65,1.537],[581.04,1.09498098],[580.95,1.09498098],[580.79,0.63898812],[580.78,1.31397717]],[[582.16,0.501],[582.18,0.34353636],[582.35,0.29913869],[582.56,1.30979135],[582.66,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863646026,[[581.65,1.537],[580.95,1.09498098],[580.85,1.09498098],[580.68,0.63906949]],[[582.16,0.595],[582.18,0.34353636],[582.38,0.29913869],[582.66,1.30979135],[582.77,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863681554,[[581.65,1.537],[580.82,1.09498098],[580.7,1.09498098],[580.49,0.63893479]],[[582.17,0.621],[582.18,0.34353636],[582.87,1.30979135],[583.0,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863738312,[[581.66,0.31564299],[581.65,1.537],[581.53,0.29905],[580.8,1.09498098],[580.68,0.63779742]],[[582.67,0.65469156],[582.73,0.29905],[583.56,1.30979135],[583.71,2.22846445],[583.93,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863753627,[[581.57,0.31558628],[581.55,0.714],[581.54,0.556],[581.53,0.67],[580.94,0.63715369]],[[582.67,0.34324746],[583.35,1.30979135],[583.48,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863789760,[[581.65,0.31561072],[581.64,0.677],[581.62,0.596],[581.59,0.29897935],[581.53,0.67]],[[582.64,0.3114119],[582.65,0.653],[582.67,0.34324746],[583.16,1.30979135],[583.28,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863853422,[[581.66,1.475],[581.19,1.09498098],[580.91,0.63852526]],[[582.54,0.31148708],[582.55,0.576],[582.57,0.34330638],[582.63,0.29902559],[582.94,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863918391,[[581.66,2.086],[581.23,1.09498098],[581.15,0.6386988],[581.14,1.09498098]],[[582.5,0.31150337],[582.51,0.8],[582.53,0.34332995],[582.8,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863959321,[[581.36,0.585],[581.35,1.09498098],[581.28,0.29909369],[581.27,0.34407418],[581.26,1.71698098]],[[582.52,0.93433585],[582.7,0.29907313],[582.84,1.30979135],[582.93,2.22846445],[583.08,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744863980036,[[581.41,0.31569412],[581.4,0.867],[581.39,0.516],[581.38,0.29906157],[581.36,0.585]],[[582.51,0.31149514],[582.52,0.93433585],[582.67,0.29906157],[583.04,1.30979135],[583.15,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864064107,[[581.55,0.31564506],[581.54,0.87101403],[581.53,0.725],[581.52,0.576],[581.48,0.34394992]],[[582.52,0.34333585],[582.78,0.29901403],[582.85,1.30979135],[584.07,3.18352065],[587.95,0.63072844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864102538,[[581.68,0.34383166],[581.64,0.29895238],[581.63,0.683],[581.07,1.09498098],[580.92,1.09498098]],[[582.51,0.722],[582.98,0.29895238],[583.76,1.30979135],[583.93,2.22846445],[584.18,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864132459,[[581.68,1.68883166],[581.67,0.29890487],[581.63,0.683],[581.09,1.09498098],[580.96,0.63780631]],[[582.83,0.34315323],[582.95,0.627],[583.59,1.30979135],[583.75,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864166687,[[581.74,0.554],[581.73,0.718],[581.72,0.794],[581.68,0.34383166],[581.62,0.29894211]],[[582.72,0.31141093],[582.73,0.605],[582.75,0.34320034],[582.84,0.29894211],[583.47,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864238746,[[581.77,1.289],[581.76,0.486],[581.68,0.34383166],[581.57,0.29896522],[581.28,1.09498098]],[[582.66,0.31142993],[582.67,0.566],[582.69,0.34323568],[582.75,0.29896522],[583.09,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864278181,[[581.77,1.748],[581.49,0.29899604],[580.35,1.09498098],[580.14,1.09498098]],[[582.62,0.34327692],[582.63,0.509],[582.65,0.29899604],[584.1,1.30979135],[584.34,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864296786,[[581.77,1.748],[581.1,1.09498098],[581.0,0.63806358],[580.99,1.09498098]],[[582.61,0.624],[582.62,0.34327692],[583.28,1.30979135],[583.41,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864356235,[[581.77,1.748],[581.4,0.29903201],[580.81,1.09498098],[580.67,0.63881018],[580.66,1.09498098]],[[582.52,0.34333585],[582.56,0.29903201],[583.35,1.30979135],[583.51,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864404782,[[581.77,1.748],[581.25,1.09498098],[581.17,0.63905455],[581.16,1.09498098],[580.25,2.23558617]],[[582.47,0.31152918],[582.48,0.681],[582.5,0.34334763],[582.73,1.30979135],[583.21,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864463040,[[581.44,0.3156607],[581.43,0.34397949],[581.37,0.29904486],[581.14,1.278],[581.1,0.726]],[[582.49,0.64],[582.5,0.34334763],[582.7,0.29904486],[583.2,1.30979135],[583.32,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864484455,[[581.51,0.31566523],[581.5,0.47],[581.49,0.29903972],[581.48,0.476],[581.45,0.63]],[[582.48,0.483],[582.49,0.31146632],[582.5,0.34334763],[582.68,0.29903972],[582.94,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864572427,[[581.6,0.31562341],[581.59,0.542],[581.57,0.29900503],[581.56,0.9589026],[581.55,0.465]],[[582.49,0.642],[582.5,0.34334763],[582.82,0.29900247],[583.04,1.30979135],[583.14,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864598246,[[581.63,0.605],[581.61,0.618],[581.59,0.542],[581.58,0.29899604]],[[582.49,0.658],[582.5,0.34334763],[582.82,0.29899604],[582.91,1.30979135],[583.01,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864638368,[[581.65,1.519],[581.47,0.29902687],[581.01,1.09498098],[580.89,1.09498098],[580.29,1.31397717]],[[582.5,0.34334763],[582.69,0.29902687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864724039,[[581.69,0.31561147],[581.68,0.632],[581.67,0.562],[581.66,0.615],[581.58,0.29899347]],[[582.49,0.47],[582.5,0.34334763],[582.8,0.29899347],[582.98,1.30979135],[583.08,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864774279,[[581.77,1.191],[581.73,0.698],[581.19,1.09498098],[581.06,1.09498098],[581.03,0.63914206]],[[582.49,0.426],[582.5,0.34334763],[583.36,1.30979135],[583.51,2.22846445],[583.73,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864805915,[[581.78,0.682],[581.77,0.563],[581.62,0.29896522],[581.46,1.09498098],[579.24,1.61863788]],[[582.49,0.42],[582.86,0.29896522],[583.04,1.30979135],[583.14,2.22846445],[583.82,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864821827,[[581.78,1.617],[580.99,1.09498098],[580.88,0.63939725],[580.87,1.09498098]],[[582.78,0.31147991],[582.79,0.34317678],[582.85,0.611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864891279,[[581.69,0.31554642],[581.68,0.34383166],[581.66,0.613],[581.65,0.678],[581.31,1.09498098]],[[582.6,0.557],[582.61,0.34328281],[583.37,1.30979135],[583.49,2.22846445],[583.67,2.22846445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864902290,[[581.83,0.31547269],[581.78,0.34377256],[581.74,0.29881761],[581.7,0.476],[581.66,0.613]],[[583.13,0.31127415],[583.14,0.34297081],[583.15,0.59],[583.2,0.29880222],[583.77,1.30979135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864952231,[[581.84,0.31550826],[581.83,0.591],[581.81,0.587],[581.8,0.29886637],[581.78,1.00877256]],[[582.92,0.95010025],[588.93,0.63072844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744864996967,[[581.88,0.34371348],[581.87,0.91581761],[581.86,0.598],[581.84,0.31549169],[581.83,0.536]],[[582.9,0.61],[582.91,0.31129313],[582.92,0.34310025],[583.16,0.29881761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865073313,[[582.03,0.31544866],[582.02,0.561],[582.0,0.398],[581.95,0.29882274],[581.91,0.384]],[[582.9,0.31125018],[582.91,0.487],[582.92,0.34310025],[583.11,0.29882274],[583.3,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865091926,[[582.04,0.31545294],[582.03,0.607],[582.02,0.561],[582.0,0.398],[581.19,0.63849734]],[[582.9,0.48],[582.92,0.34310025],[583.79,1.31078176],[583.94,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865127254,[[582.05,1.437],[582.02,0.29879708],[580.97,1.09064887],[580.76,1.09064887]],[[582.91,0.595],[582.92,0.34310025],[583.2,0.29879708],[584.51,1.31078176],[584.74,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865197111,[[582.1,0.31538765],[582.09,0.564],[582.06,0.425],[581.72,1.09064887],[581.61,1.09064887]],[[583.18,0.3111891],[583.19,0.7199414],[583.56,1.31078176],[583.68,2.23014953],[583.86,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865239252,[[582.14,0.581],[582.12,0.606],[581.92,1.09064887],[581.83,1.09064887],[581.66,1.30877864]],[[583.19,0.7859414],[583.48,1.31078176],[583.58,2.23014953],[583.74,2.23014953],[583.98,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865267376,[[582.17,0.84968937],[582.16,0.647],[581.65,1.09064887],[581.29,0.63692326],[578.57,1.61280273]],[[583.19,0.7779414],[583.35,0.29868937],[583.97,1.31078176],[584.12,2.23014953],[584.35,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865313818,[[582.23,0.31531535],[582.22,0.493],[582.21,0.29868681],[582.2,0.585],[581.79,0.63769948]],[[583.16,0.31111716],[583.17,0.416],[583.19,0.3429414],[583.34,0.29868681],[583.48,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865391469,[[582.25,0.31530463],[582.22,0.80267143],[582.2,0.556],[582.19,0.34353046],[581.91,1.09064887]],[[583.17,0.381],[583.19,0.3429414],[583.39,0.29867143],[583.65,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865409193,[[582.27,0.48],[582.26,0.29866502],[582.25,0.563]],[[583.19,0.9569414],[583.39,0.29866502],[583.58,1.31078176],[583.69,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865492755,[[582.38,0.31523142],[582.37,0.561],[582.35,0.86462145],[582.33,0.487],[582.08,1.09064887]],[[583.19,0.614],[583.54,0.29862145],[583.74,1.31078176],[583.85,2.23014953],[584.02,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865534287,[[582.41,0.31523153],[582.4,0.568],[582.38,0.432],[582.37,0.432],[582.11,1.09064887]],[[583.19,0.614],[583.71,1.31078176],[583.82,2.23014953],[583.98,2.23014953],[588.81,0.63072844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865620263,[[582.47,0.589],[582.45,0.49],[581.98,1.09064887],[581.86,1.09064887],[581.63,1.30877864]],[[583.19,0.614],[584.08,1.31078176],[584.22,2.23014953],[584.76,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865668607,[[582.51,0.31517286],[582.5,0.556],[582.49,0.611],[582.15,1.09064887]],[[583.19,0.614],[583.93,1.31078176],[584.04,2.23014953],[584.22,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865689529,[[582.54,1.184],[582.53,0.68],[582.38,0.29859583],[581.82,1.09064887],[581.68,1.09064887]],[[583.19,0.614],[583.56,0.29859583],[584.29,1.31078176],[584.45,2.23014953],[584.7,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865757185,[[582.54,1.852],[582.21,0.2986317],[581.69,1.09064887],[581.56,1.09064887],[581.34,1.30877864]],[[583.27,0.31154782],[583.28,0.621],[583.3,0.34287673],[583.34,0.2986317],[583.86,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865809421,[[582.54,1.852],[582.3,0.34346556],[582.17,1.09064887],[582.08,1.09064887]],[[583.29,0.748],[583.3,0.34287673],[583.66,1.31078176],[583.75,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865911513,[[582.54,1.852],[582.3,0.34346556],[581.79,1.09064887],[581.68,1.09064887]],[[583.28,0.587],[583.3,0.34287673],[583.87,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865962549,[[582.54,1.852],[582.3,0.34346556],[581.77,1.09064887],[581.64,1.09064887]],[[583.3,0.34287673],[583.96,1.31078176],[584.11,2.23014953],[584.33,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744865981862,[[582.54,1.852],[582.33,0.29859839],[582.3,0.34346556],[581.96,1.09064887],[581.86,1.09064887]],[[583.28,0.31148648],[583.3,0.34287673],[583.46,0.29859839],[583.69,1.31078176],[583.81,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866046803,[[582.36,0.64199527],[582.32,0.519],[582.12,0.563],[581.59,1.09064887],[581.42,1.09064887]],[[583.3,0.34287673],[583.44,0.532],[584.52,1.31078176],[584.7,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866084739,[[582.51,0.689],[582.5,0.31512947],[582.49,0.7],[582.47,0.34336532],[582.44,0.2984793]],[[583.69,0.31133636],[583.7,0.34264176],[583.76,0.2984793],[583.94,0.462],[584.15,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866152689,[[582.53,1.106],[582.52,0.577],[581.88,1.09064887],[581.77,1.09064887],[581.57,1.30877864]],[[583.44,0.31145913],[583.45,0.34278858],[583.9,1.31078176],[584.02,2.23014953],[584.21,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866170800,[[582.53,1.553],[582.04,1.09064887],[581.95,1.09064887],[581.79,1.30877864],[581.7,2.22674145]],[[583.41,0.31145566],[583.44,0.477],[583.45,0.34278858],[583.49,0.29857405],[583.7,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866277104,[[582.61,0.557],[582.6,0.29838461],[582.58,0.546],[582.07,1.09064887],[581.94,1.09064887]],[[583.45,0.521],[583.8,0.29838461],[584.23,1.31078176],[584.37,2.23014953],[584.58,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866302923,[[582.64,0.575],[582.63,0.605],[582.62,0.6],[582.53,0.2984537],[581.68,1.09064887]],[[583.88,0.31138677],[583.89,0.34253027],[583.91,0.2984537],[584.5,1.31078176],[584.68,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866332149,[[582.64,0.606],[582.63,0.649],[582.62,0.6],[582.39,0.29854331],[581.69,1.09064887]],[[583.48,0.3114681],[583.49,0.34276508],[583.56,0.29854331],[584.13,1.31078176],[584.28,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866397803,[[582.46,0.562],[582.45,0.593],[582.44,0.526],[581.83,1.09064887]],[[583.36,0.31150922],[583.37,0.82683559],[583.76,1.31078176],[583.88,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866472671,[[582.46,0.578],[582.26,0.541],[582.23,0.29861504],[581.65,1.09064887]],[[583.14,0.4],[583.15,0.34296493],[583.41,0.29861504],[583.93,1.31078176],[584.07,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866519112,[[582.5,0.461],[582.49,0.416],[582.25,0.29863939],[581.92,1.09064887],[576.38,0.6312386]],[[583.14,0.478],[583.15,0.34296493],[583.43,0.29863939],[583.64,1.31078176],[583.76,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866544136,[[582.51,0.474],[582.5,0.559],[582.49,0.416],[582.34,0.29854972],[581.93,0.34368394]],[[583.14,0.543],[583.58,0.29846266],[584.3,1.31078176],[584.46,2.23014953],[584.71,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866626803,[[582.6,0.31513115],[582.59,0.418],[582.57,0.34330638],[582.55,0.546],[582.54,0.539]],[[583.54,0.31106546],[583.55,0.545],[583.56,0.34272397],[584.02,1.31078176],[589.53,0.63072844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866648223,[[582.61,0.445],[582.6,0.485],[582.59,0.418],[582.58,0.29848058],[582.57,0.34330638]],[[583.53,0.471],[583.56,0.34272397],[583.82,0.29848058],[584.41,1.31078176],[584.57,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866702069,[[582.65,0.495],[582.64,0.446],[582.62,0.378],[582.58,0.29847546],[582.57,0.34330638]],[[583.55,0.458],[583.56,0.34272397],[584.16,1.31078176],[584.29,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866748611,[[582.66,1.408],[582.23,0.2985843],[581.11,1.09064887],[580.95,1.09064887],[580.65,1.30877864]],[[583.38,0.31127744],[583.39,0.34282383],[583.46,0.2985843],[583.54,0.477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866833402,[[582.66,1.623],[580.81,1.09064887],[580.63,1.09064887],[580.31,1.30877864]],[[583.1,0.65444678],[583.11,0.29877656],[583.2,0.51],[584.46,1.31078176],[584.66,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866845798,[[581.06,0.34419853],[581.03,0.73297549],[581.02,0.403],[580.11,1.09064887]],[[582.77,0.34318856],[582.96,0.29897549],[584.6,1.31078176],[584.82,2.23014953],[585.16,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866875917,[[581.69,0.3155458],[581.68,0.34383166],[581.67,0.46],[581.6,0.475],[581.06,1.09064887]],[[582.76,0.593],[582.77,0.34318856],[583.71,1.31078176],[583.87,2.23014953],[584.12,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866946084,[[581.78,0.579],[581.77,0.412],[581.75,0.569],[581.68,0.34383166],[581.61,0.29895366]],[[582.71,0.65477064],[582.75,0.523],[582.85,0.29893183],[583.32,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744866995222,[[581.81,0.31547802],[581.8,0.34376074],[581.79,0.563],[581.78,0.885],[581.12,1.09064887]],[[582.7,0.483],[583.76,1.31078176],[583.91,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867077585,[[581.92,1.534],[581.72,0.29879195],[581.01,1.09064887],[580.89,1.09064887],[580.68,1.30877864]],[[582.7,0.483],[582.9,0.29879195],[583.66,1.31078176],[583.79,2.23014953],[584.0,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867100102,[[581.92,1.534],[580.94,1.09064887],[580.81,1.09064887],[580.59,1.30877864]],[[582.7,1.31982088],[583.39,1.31078176],[583.53,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867205086,[[581.92,1.534],[581.3,0.29905514],[581.09,1.09064887],[580.99,1.09064887],[580.8,1.30877864]],[[582.37,0.31151284],[582.38,0.604],[582.4,0.34340659],[582.48,0.29905514],[582.8,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867222200,[[581.92,1.534],[581.28,0.29905643],[581.08,1.09064887],[580.98,1.09064887],[580.8,1.30877864]],[[582.36,0.31150525],[582.37,0.677],[582.4,0.34340659],[582.51,0.29905643],[582.77,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867305562,[[581.92,1.534],[581.3,0.29904872],[580.97,1.09064887],[580.86,1.09064887],[580.67,1.30877864]],[[582.38,0.31142992],[582.39,0.686],[582.4,0.34340659],[582.53,0.29904872],[582.92,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867337692,[[581.92,1.121],[581.35,0.767],[580.78,0.64103109]],[[582.37,0.31083294],[582.38,0.656],[582.4,0.34340659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867379119,[[581.92,1.121],[581.62,0.65],[581.34,0.29903844],[580.95,1.09064887]],[[582.37,0.833],[582.4,0.34340659],[582.58,0.29903844],[583.02,1.31078176],[583.15,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867442669,[[581.92,1.67],[581.53,0.29898577],[581.11,1.09064887],[581.01,1.09064887],[580.82,0.6407361]],[[582.38,0.569],[582.4,0.34340659],[582.77,0.29898577],[583.23,1.31078176],[583.35,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867454583,[[581.92,1.67],[581.09,1.09064887],[580.97,1.09064887],[580.96,0.64069565],[580.76,1.30877864]],[[582.87,0.34312968],[582.88,0.310852],[582.99,0.525],[583.36,1.31078176],[583.5,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867500124,[[581.92,1.67],[581.16,1.09064887],[581.04,1.09064887],[580.83,0.64067133]],[[582.7,0.34322979],[582.77,0.615],[583.34,1.31078176],[583.48,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867524445,[[581.92,1.67],[581.27,1.09064887],[581.15,1.09064887],[580.96,0.64044584],[580.94,1.30877864]],[[582.69,0.726],[582.7,0.34322979],[583.24,1.31078176],[583.37,2.23014953],[583.57,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867572785,[[581.92,1.67],[581.47,0.29899861],[581.03,1.09064887],[580.91,1.09064887],[580.69,0.64071961]],[[582.42,0.906],[582.43,0.3433889],[582.68,0.29899861],[583.38,1.31078176],[583.52,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867603318,[[581.92,1.67],[581.56,0.29889589],[581.22,1.09064887],[581.1,1.09064887]],[[582.43,0.3433889],[582.74,0.29889589],[583.17,1.31078176],[583.3,2.23014953],[583.5,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867665469,[[581.92,1.67],[581.24,1.09064887],[581.13,1.09064887],[580.95,0.64071873]],[[582.42,0.677],[582.43,0.3433889],[583.13,1.31078176],[583.25,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867679487,[[581.92,1.67],[581.04,1.09064887],[580.9,1.09064887],[580.64,1.30877864]],[[582.43,0.3433889],[583.4,1.31078176],[583.55,2.23014953],[583.79,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867713222,[[581.92,1.67],[581.19,1.09064887],[581.07,1.09064887],[580.88,0.64071776]],[[582.42,0.834],[582.43,0.3433889],[583.19,1.31078176],[583.32,2.23014953],[583.53,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867771170,[[581.92,1.67],[581.55,0.29898577],[581.41,1.09064887],[581.34,0.64072553],[581.33,1.09064887]],[[582.42,0.606],[582.43,0.3433889],[582.73,0.29898577],[582.88,1.31078176],[582.98,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867831218,[[581.92,1.67],[581.66,0.29883814],[581.24,1.09064887],[581.14,0.64060524],[581.13,1.09064887]],[[583.28,0.34288849],[583.29,0.31050971],[583.35,0.29883685],[583.36,1.31078176],[583.48,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867857243,[[581.92,1.67],[581.65,0.29890102],[581.08,1.09064887],[580.94,0.64062315],[580.93,1.09064887]],[[582.76,0.31049024],[582.77,0.92818856],[582.85,0.29890102],[583.64,1.31078176],[583.8,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867879757,[[581.92,1.67],[581.56,0.29893954],[581.06,1.09064887],[580.92,1.09064887],[574.4,0.6312386]],[[582.69,0.34323568],[582.7,0.695],[582.73,0.29893954],[583.47,1.31078176],[583.62,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867936514,[[581.84,0.31545894],[581.83,0.34374301],[581.79,0.29873681],[581.78,2.237],[581.38,0.64036998]],[[582.6,0.55],[583.12,0.29873681],[583.75,1.31078176],[583.87,2.23014953],[584.06,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744867952915,[[581.87,0.3154189],[581.86,0.84281248],[581.84,0.3437371],[581.78,1.634],[581.36,1.09064887]],[[583.02,0.31053889],[583.03,0.672],[583.05,0.34302375],[583.13,0.29881248],[583.73,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868015785,[[581.99,0.31541035],[581.98,1.452],[581.96,0.766],[581.94,0.34367804],[581.4,1.73092138]],[[583.0,0.31047965],[583.01,0.651],[583.02,0.3430414],[583.86,1.31078176],[584.01,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868053116,[[582.01,0.31535293],[582.0,0.9736945],[581.98,0.612],[581.94,0.34367804],[581.76,1.09064887]],[[583.01,0.756],[583.02,0.3430414],[583.25,0.2986945],[583.59,1.31078176],[583.69,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868102860,[[582.04,0.85],[582.03,0.619],[581.8,1.09064887],[581.39,2.22674145],[581.21,2.22674145]],[[583.83,0.31055949],[583.84,1.31078176],[583.91,0.817],[583.96,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868118381,[[582.12,0.31523619],[582.11,0.34357767],[582.07,0.29856765],[582.05,0.777],[582.04,0.855]],[[583.8,0.29856381],[583.81,0.31048706],[583.82,0.34257134],[583.87,0.816],[584.02,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868152207,[[582.38,0.31515677],[582.37,0.64197144],[582.31,0.602],[582.28,1.268],[582.12,1.09064887]],[[583.58,0.31045093],[583.59,1.05170635],[583.63,0.29854716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868215667,[[582.42,1.075],[582.4,1.16956509],[582.37,0.34342428],[581.83,1.09064887],[581.73,0.63949894]],[[583.42,0.636],[583.45,0.34278858],[583.63,0.29856509],[584.37,1.31078176],[584.53,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868253898,[[582.47,0.73],[582.43,0.798],[582.37,0.34342428]],[[583.43,0.31043051],[583.44,0.689],[583.45,0.34278858],[583.5,0.29858686],[583.83,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868322974,[[582.52,1.234],[582.49,0.884],[582.37,0.34342428],[582.32,0.29858302],[582.1,1.09064887]],[[583.43,0.31041326],[583.44,0.608],[583.45,0.34278858],[583.49,0.29858302],[583.73,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868342688,[[582.52,1.809],[582.38,0.29856381],[582.37,0.34342428],[582.0,0.63989465],[581.99,1.09064887]],[[583.44,0.31035792],[583.45,0.34278858],[583.56,0.29856381],[583.77,1.31078176],[583.88,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868374604,[[582.53,1.34],[582.51,0.29851899],[582.37,0.34342428],[581.79,1.09064887],[581.65,0.63952658]],[[583.45,0.99078858],[583.73,0.29851899],[584.49,1.31078176],[584.66,2.23014953],[584.91,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868443360,[[582.53,0.31515961],[582.52,0.711],[582.45,0.29853819],[582.3,1.09064887],[582.22,1.09064887]],[[583.43,0.31043433],[583.44,0.694],[583.45,0.34278858],[583.68,0.29853819],[583.78,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868493394,[[582.54,1.771],[581.76,1.09064887],[581.6,1.09064887]],[[583.44,0.694],[583.45,0.34278858],[584.69,1.31078176],[584.86,2.23014953],[590.85,0.63072844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868564060,[[582.62,0.434],[582.61,0.31510725],[582.6,0.641],[582.58,0.639],[582.52,0.2985113]],[[583.44,0.694],[583.45,0.34278858],[583.76,0.2985113],[584.05,1.31078176],[584.16,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868587180,[[582.65,0.31510662],[582.64,0.564],[582.62,0.434],[582.6,0.641],[582.52,0.29850618]],[[583.44,0.694],[583.45,0.34278858],[584.02,1.31078176],[584.13,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868685063,[[582.65,1.776],[582.18,1.09064887],[582.09,1.09064887]],[[583.44,0.69],[583.45,0.34278858],[583.84,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868708776,[[582.65,1.776],[582.5,0.29850362],[581.94,1.09064887],[581.81,0.63906326],[581.8,1.09064887]],[[583.44,0.532],[583.45,0.34278858],[583.76,0.29850362],[584.41,1.31078176],[584.56,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868766035,[[582.5,0.412],[582.49,0.41],[582.48,0.69],[582.47,0.34336532]],[[583.43,0.31043735],[583.44,0.673],[583.45,0.34278858],[584.04,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868811765,[[582.52,1.119],[582.51,0.502],[582.47,0.34336532],[582.28,0.29847674],[581.68,1.09064887]],[[583.41,0.34281208],[583.54,0.29847674],[584.23,1.31078176],[584.39,2.23014953],[584.63,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868886007,[[582.52,1.583],[582.47,0.34336532],[582.36,0.29856637],[582.1,1.09064887],[582.02,0.63984862]],[[583.39,0.566],[583.41,0.34281208],[583.61,0.29856637],[583.82,1.31078176],[583.93,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868928947,[[582.56,0.31513597],[582.55,0.486],[582.47,0.34336532],[582.46,0.29853435],[582.17,1.09064887]],[[583.4,0.51865193],[583.41,0.34281208],[584.04,1.31078176],[584.16,2.23014953],[584.35,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744868944459,[[582.57,0.31512071],[582.56,0.46],[582.55,0.397],[582.49,0.29848058],[582.47,0.34336532]],[[583.41,0.34281208],[583.74,0.463],[583.75,0.29848058],[583.99,1.31078176],[584.1,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869018414,[[582.52,1.434],[582.0,1.09064887],[581.88,1.09064887]],[[583.41,0.34281208],[584.14,1.31078176],[584.28,2.23014953],[584.49,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869056951,[[582.52,1.434],[582.22,0.29861248],[581.63,1.09064887],[581.5,1.09064887],[581.41,0.63874655]],[[583.33,0.53],[583.35,0.34284734],[583.45,0.29861248],[584.19,1.31078176],[584.34,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869111596,[[582.52,1.434],[582.12,1.09064887],[582.03,1.09064887]],[[583.33,0.529],[583.35,0.34284734],[583.57,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869148622,[[582.52,1.434],[581.99,0.29869834],[581.6,1.09064887],[581.5,1.09064887],[581.36,0.63904567]],[[583.13,0.31119933],[583.14,0.34297081],[583.22,0.29869834],[583.26,0.442],[583.67,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869211190,[[582.52,1.434],[581.58,1.09064887],[581.47,1.09064887],[581.29,0.63910499]],[[583.05,0.31104566],[583.06,0.34301787],[583.07,0.691],[583.6,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869225301,[[582.52,1.434],[581.26,1.09064887],[581.12,1.09064887],[580.88,0.63920705]],[[583.02,0.3430414],[583.04,0.489],[583.81,1.31078176],[583.97,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869253427,[[581.75,0.31546918],[581.74,0.34379619],[581.73,0.9718869],[581.72,0.459],[581.71,0.446]],[[582.9,0.31078079],[582.91,0.34310613],[582.94,0.673],[582.99,0.2988869],[583.49,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869327285,[[581.82,0.31542997],[581.81,0.77475483],[581.8,0.514],[581.78,0.566],[581.21,1.09064887]],[[582.84,0.524],[582.85,0.34314146],[584.03,1.31078176],[584.2,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869403563,[[581.93,0.31541226],[581.92,0.512],[581.91,0.389],[581.9,0.96683301],[581.81,1.09064887]],[[582.84,0.559],[582.85,0.34314146],[583.29,1.31078176],[583.39,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869438891,[[581.98,0.572],[581.97,0.582],[581.51,1.09064887],[577.63,1.61280273]],[[582.84,0.477],[582.85,0.34314146],[583.73,1.31078176],[583.88,2.23014953],[584.11,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869459503,[[582.02,0.65897007],[582.0,0.439],[581.98,0.572],[581.97,0.582]],[[583.69,0.34264763],[583.7,0.31111622],[583.77,0.526],[584.18,1.31078176],[584.35,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869540679,[[582.16,1.19],[582.15,0.664],[582.14,0.34355996],[581.2,1.09064887],[581.06,0.63807959]],[[583.08,0.65425939],[583.09,0.34300022],[583.12,0.576],[584.14,1.31078176],[584.31,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869560482,[[582.16,0.56],[582.15,1.155],[582.14,0.34355996],[581.77,1.09064887],[581.67,1.09064887]],[[583.06,0.311251],[583.07,0.541],[583.08,0.3430061],[583.44,1.31078176],[583.55,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869634257,[[582.17,0.429],[582.16,0.501],[581.9,0.609],[581.51,1.09064887],[581.19,0.63823756]],[[583.04,0.34302963],[583.32,0.622],[583.86,1.31078176],[583.99,2.23014953],[584.2,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869679601,[[582.07,0.3154132],[582.02,0.598],[581.9,0.609],[581.73,1.09064887]],[[582.99,0.31162626],[583.0,0.648],[583.04,0.34302963],[583.37,1.31078176],[583.47,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869726438,[[582.13,0.581],[582.12,0.626],[582.1,0.624],[581.15,1.09064887],[581.11,0.63934618]],[[582.8,0.34317089],[582.96,0.656],[583.57,1.31078176],[583.71,2.23014953],[583.92,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869762554,[[582.15,0.979],[581.29,1.09064887],[581.18,1.09064887],[580.98,0.63946206]],[[582.69,0.31141851],[582.7,0.34322979],[582.78,0.481],[583.23,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869790477,[[582.15,1.55],[581.22,1.09064887],[581.11,1.09064887],[580.99,0.63951509],[580.92,1.30877864]],[[582.66,0.31127728],[582.67,0.34324746],[582.69,0.585],[583.19,1.31078176],[583.31,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869840622,[[582.15,1.55],[581.17,1.09064887],[581.06,0.63811784],[581.05,1.09064887]],[[583.01,0.31135513],[583.02,0.3430414],[583.75,1.31078176],[583.88,2.23014953],[584.08,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869866728,[[582.15,1.55],[581.54,0.29889717],[581.1,1.09064887],[580.99,0.63846836],[580.98,1.09064887]],[[582.77,0.31143022],[582.78,0.34318267],[582.83,0.29889717],[582.95,0.602],[583.47,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869919683,[[582.15,1.55],[581.26,1.09064887],[581.16,1.09064887],[580.99,0.63903771],[580.98,1.30877864]],[[582.63,0.34327102],[582.7,0.699],[583.03,1.31078176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744869932793,[[581.43,0.31566176],[581.42,0.2989588],[581.13,1.09064887],[581.0,1.09064887],[580.65,0.6391856]],[[582.61,0.34328281],[582.62,0.465],[582.65,0.2989588],[583.36,1.31078176],[583.49,2.23014953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870010971,[[581.66,0.31552054],[581.65,0.90584939],[581.63,0.29896907],[581.58,0.709],[578.97,0.63827991]],[[582.6,0.677],[582.61,0.34328281],[582.87,0.29896907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870026973,[[581.67,0.31552575],[581.66,0.512],[581.65,0.90584939],[581.58,0.709],[576.67,0.63829459]],[[582.6,0.607],[582.61,0.34328281],[590.05,0.63072844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870050299,[[581.71,0.31552128],[581.68,0.79194981],[581.67,0.453],[581.66,0.731],[581.65,0.34384939]],[[582.6,0.607],[582.61,0.34328281],[582.93,0.29894981],[583.28,1.31222162],[583.4,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870136482,[[581.75,0.34379028],[581.74,0.568],[581.73,0.473],[581.72,0.526],[581.67,0.29894981]],[[582.6,0.622],[583.06,0.29891001],[583.65,1.31222162],[583.81,2.23259928],[584.06,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870197526,[[582.03,0.31534785],[582.02,1.333],[582.01,0.91675861],[582.0,0.34364261],[581.62,1.09176191]],[[583.0,0.463],[583.01,0.34304728],[583.3,0.29875861],[583.89,1.31222162],[584.01,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870234247,[[582.03,0.31544108],[582.02,1.787],[582.0,0.34364261],[581.14,1.09176191],[581.03,0.63829264]],[[582.94,0.31130502],[582.95,0.87708259],[583.94,1.31222162],[584.08,2.23259928],[584.31,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870271086,[[582.05,0.31538674],[582.04,0.724],[582.03,0.55],[582.02,0.454],[582.0,0.34364261]],[[582.95,0.87708259],[583.21,0.29879452],[583.67,1.31222162],[583.79,2.23259928],[583.98,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870313213,[[582.06,0.57],[582.05,0.608],[582.04,0.701],[581.74,0.29884455],[581.34,1.09176191]],[[582.9,0.31134648],[582.91,0.34310613],[582.94,0.618],[583.03,0.29884455],[583.57,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870352246,[[582.06,1.697],[581.63,0.29887664],[581.42,1.09176191],[581.31,1.09176191]],[[582.79,0.34317678],[582.89,0.651],[582.92,0.29888049],[583.4,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870405885,[[582.06,1.697],[580.81,1.09176191],[580.63,1.09176191],[580.31,0.63921951]],[[582.75,0.34320034],[582.76,0.625],[583.9,1.31222162],[584.11,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870427814,[[582.06,1.697],[581.47,0.29885354],[581.0,1.09176191],[580.9,0.63955366],[580.89,1.09176191]],[[583.28,0.31148009],[583.3,0.513],[583.32,0.29885354],[583.35,1.31222162],[583.48,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870438616,[[582.06,1.697],[580.74,1.09176191],[580.58,1.09176191],[580.3,0.63955619]],[[583.29,0.31147919],[583.3,0.513],[583.71,1.31222162],[583.89,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870484156,[[582.06,1.127],[581.54,0.744],[580.65,1.09176191],[580.48,0.64030184]],[[582.71,0.3432239],[582.72,0.697],[582.73,0.29894467],[583.71,1.31222162],[583.91,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870516280,[[582.06,1.127],[581.68,0.615],[581.23,1.09176191],[581.14,0.64016599],[581.13,1.09176191]],[[582.59,0.3111166],[582.61,0.511],[582.63,0.34327102],[583.16,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870574534,[[582.06,1.827],[581.51,0.29893569],[581.11,1.09176191],[581.04,0.64017289],[581.0,1.09176191]],[[582.62,0.482],[582.63,0.34327102],[582.8,0.29893569],[583.33,1.31222162],[583.45,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870593962,[[582.06,1.827],[580.8,1.09176191],[580.68,0.64036183],[580.67,1.09176191]],[[582.52,0.34333585],[583.32,1.31222162],[583.46,2.23259928],[583.68,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870679330,[[581.34,0.65971296],[581.33,0.29907442],[581.29,1.09176191],[581.2,1.09176191],[581.04,1.31011429]],[[582.46,0.31069888],[582.47,0.605],[582.49,0.34335353],[582.71,0.29907442],[582.8,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870698947,[[581.4,1.08999724],[581.37,0.553],[581.36,0.29893312],[580.56,1.09176191],[580.37,1.09176191]],[[582.48,0.627],[582.49,0.34335353],[582.68,0.29893312],[583.86,1.31222162],[584.08,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870729269,[[581.62,0.31555718],[581.61,0.831],[581.57,0.34389669],[581.4,0.746],[580.64,0.64006485]],[[583.35,0.34284734],[583.36,0.31080766],[583.46,0.818],[583.99,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870781410,[[581.71,0.31554194],[581.7,0.569],[581.68,0.515],[581.65,0.57],[581.63,0.29893312]],[[582.76,0.31067392],[582.77,0.729],[582.79,0.34317678],[582.92,0.29893312],[583.24,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870834354,[[581.78,0.31548651],[581.77,0.72],[581.75,0.52],[581.04,0.63992321]],[[582.78,0.608],[582.79,0.34317678],[583.53,1.31222162],[583.67,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870872794,[[581.94,0.34367804],[581.93,0.31539794],[581.88,0.29878426],[581.86,0.701],[581.8,0.618]],[[583.14,0.34297081],[583.15,0.732],[583.26,0.29878426],[584.26,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870891106,[[582.05,0.31534366],[582.04,0.798],[582.03,0.521],[582.02,0.3436308]],[[583.12,0.31057729],[583.13,0.748],[583.14,0.34297081],[583.57,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870979071,[[582.31,0.31521244],[582.3,0.573],[582.29,0.549],[582.28,0.34347736],[582.26,0.2986458]],[[583.13,0.666],[583.6,0.2986458],[584.18,1.31222162],[584.31,2.23259928],[584.51,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744870996791,[[582.31,0.31520942],[582.29,0.549],[582.28,0.34347736],[581.84,0.63935624]],[[583.44,0.31073494],[583.46,0.34278271],[583.47,0.493],[583.95,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871073256,[[582.35,0.31521817],[582.34,0.622],[582.33,0.674],[582.31,0.637],[582.28,0.34347736]],[[583.35,0.31054104],[583.36,0.529],[583.37,0.34283559],[583.52,0.29862786],[584.37,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871118390,[[582.42,0.3433948],[582.41,0.31516484],[582.4,0.552],[582.39,0.596],[582.36,0.54]],[[583.36,0.495],[583.37,0.34283559],[583.7,0.29856893],[584.23,1.31222162],[584.39,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871200941,[[582.52,1.059],[582.5,0.578],[582.42,0.3433948],[581.89,1.09176191],[581.77,0.63929699]],[[583.36,0.479],[583.37,0.34283559],[584.21,1.31222162],[584.36,2.23259928],[584.59,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871217654,[[582.55,0.31517983],[582.54,0.908],[582.53,0.46],[582.42,0.3433948],[582.33,0.29857149]],[[583.35,0.648],[583.37,0.34283559],[583.63,0.29857149],[583.86,1.31222162],[583.97,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871258884,[[582.55,0.379],[582.54,0.487],[582.43,0.29842555],[582.42,0.3433948],[581.74,1.09176191]],[[583.36,0.487],[583.79,0.29836158],[584.67,1.31222162],[585.15,2.23259928],[585.6,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871302927,[[582.56,0.519],[582.55,0.85],[582.54,0.29847162],[582.42,0.3433948],[581.72,1.09176191]],[[583.64,0.545],[583.66,0.34266525],[583.86,0.29847162],[584.94,1.31222162],[585.13,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871335650,[[582.78,0.31494918],[582.77,0.405],[582.76,0.34319445],[582.7,0.53],[582.13,1.09176191]],[[583.96,0.31047528],[583.97,0.34248334],[583.98,0.499],[584.78,1.31222162],[584.93,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871393610,[[582.77,0.877],[582.76,0.34319445],[582.65,0.29840252],[582.46,1.09176191]],[[583.8,0.392],[583.81,0.3425772],[583.95,0.29840252],[584.12,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871413724,[[582.8,0.31497247],[582.79,0.393],[582.78,0.34318267],[582.77,0.425],[582.74,0.29838077]],[[583.78,0.31002472],[583.79,0.548],[583.81,0.3425772],[584.36,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871493688,[[582.79,0.851],[582.78,0.34318267],[582.71,0.29840124],[582.09,1.09176191],[581.73,0.63881135]],[[583.7,0.442],[583.71,0.34263589],[583.96,0.29840124],[584.71,1.31222162],[584.85,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871517909,[[582.83,0.3149864],[582.81,0.368],[582.8,0.591],[582.79,0.416],[582.78,0.34318267]],[[583.7,0.442],[583.71,0.34263589],[584.01,0.29838589],[584.31,1.31222162],[584.43,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871562444,[[582.81,1.398],[582.78,0.34318267],[582.63,0.29840508],[582.08,1.09176191],[581.97,0.63940004]],[[583.7,0.36],[583.71,0.34263589],[583.95,0.29840508],[584.61,1.31222162],[584.74,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871640701,[[582.9,0.876],[582.84,0.29829253],[582.15,1.09176191],[581.99,1.09176191],[581.7,0.63895325]],[[583.7,0.36],[584.1,0.29829253],[584.94,1.31222162],[585.12,2.23259928],[585.41,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871710758,[[582.96,0.565],[582.95,0.448],[582.93,0.409],[582.39,1.09176191],[582.27,0.6388464]],[[583.7,0.36],[584.6,1.31222162],[584.74,2.23259928],[584.96,2.23259928],[585.3,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871759602,[[583.01,0.39],[583.0,0.426],[582.99,0.448],[582.22,1.09176191],[581.88,0.63889824]],[[583.7,0.36],[584.48,1.31222162],[584.62,2.23259928],[584.84,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871776416,[[583.02,0.968],[582.99,0.448],[582.78,0.64141385],[582.21,1.09176191],[582.08,0.63870417]],[[583.7,0.36],[584.08,0.29823118],[584.63,1.31222162],[584.78,2.23259928],[585.02,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871854387,[[583.02,1.514],[582.78,0.34318267],[582.73,0.29821074],[581.99,1.09176191],[581.83,0.63825234]],[[583.7,0.36],[584.03,0.29821074],[584.92,1.31222162],[585.11,2.23259928],[585.41,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871897625,[[583.02,1.514],[582.78,0.34318267],[582.46,1.09176191],[582.35,1.09176191],[582.33,0.63807982]],[[583.7,0.36]]]
["bitfinex-derivatives","BNBF0:USTF0",1744871967584,[[582.94,0.34308848],[582.9,0.436],[582.88,0.29813665]],[[583.7,0.36],[584.28,0.29813665],[585.25,2.23259928],[585.5,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872007113,[[583.12,0.34298257],[583.11,0.29809068],[583.02,0.526],[583.01,0.542],[582.86,0.539]],[[583.7,0.36],[584.42,0.29810217],[584.72,1.31222162],[584.85,2.23259928],[585.04,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872064657,[[583.2,0.31478762],[583.18,1.098],[583.17,0.34295316],[583.15,0.692],[583.13,0.29811366]],[[583.7,0.36],[584.48,0.29811366],[584.55,1.31222162],[584.66,2.23259928],[584.82,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872100792,[[583.24,0.746],[583.22,0.564],[583.2,0.633],[583.17,0.34295316],[582.67,1.09176191]],[[583.7,0.36],[584.69,1.31222162],[584.81,2.23259928],[585.0,2.23259928],[585.29,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872154868,[[583.27,1.066],[583.26,0.55],[583.17,0.34295316],[582.47,1.09176191]],[[583.7,0.36],[585.21,1.31222162],[585.38,2.23259928],[585.65,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872228301,[[583.27,1.879],[582.83,0.29820051],[582.35,1.09176191],[582.26,0.63804406],[582.25,1.09176191]],[[583.7,0.36],[584.18,0.29820051],[584.49,1.31222162],[584.61,2.23259928],[584.8,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872295456,[[583.27,1.309],[583.03,0.814],[582.77,0.29822735],[582.39,1.09176191],[582.29,0.63859827]],[[583.7,0.36],[584.13,0.29822735],[584.46,1.31222162],[584.58,2.23259928],[584.78,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872327585,[[583.27,1.309],[583.03,0.814],[582.45,0.29839612],[581.98,1.09176191],[581.88,0.63977897]],[[583.72,0.30986276],[583.73,0.34262415],[583.76,0.29839484],[583.97,0.547],[584.33,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872347292,[[583.27,1.941],[582.09,1.09176191],[581.98,1.09176191],[581.87,0.63943877],[581.79,1.31011429]],[[583.67,0.30986094],[583.68,0.3426535],[584.22,1.31222162],[584.34,2.23259928],[584.52,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872423444,[[583.27,1.428],[583.26,0.675],[582.58,0.29837309],[582.2,1.09176191],[582.1,0.63877669]],[[583.66,0.30985103],[583.67,0.54],[583.68,0.3426535],[583.88,0.29837309],[584.19,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872438162,[[583.27,0.766],[583.26,0.62],[582.64,0.29834879],[582.25,1.09176191],[582.13,1.09176191]],[[583.67,0.54],[583.68,0.3426535],[583.97,0.29834879],[584.28,1.31222162],[584.41,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872493214,[[583.27,0.775],[583.26,1.43],[582.55,0.29838461],[582.13,1.09176191],[582.02,0.63847809]],[[583.65,0.30985529],[583.66,0.736],[583.68,0.3426535],[583.84,0.29838461],[584.22,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872522636,[[583.27,0.609],[583.26,1.283],[582.55,0.29838333],[582.12,1.09176191],[582.01,0.6387843]],[[583.66,0.30984781],[583.67,0.686],[583.68,0.3426535],[583.84,0.29838333],[584.3,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872537946,[[582.47,0.65844953],[582.45,0.532],[582.43,0.29849082],[582.41,0.782],[582.4,0.681]],[[583.65,0.30985249],[583.66,0.689],[583.68,0.3426535],[583.84,0.29849082],[583.98,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872629518,[[582.64,0.615],[582.63,0.762],[582.62,0.596],[582.56,0.34331227],[581.94,1.09176191]],[[583.67,0.636],[583.68,0.3426535],[584.63,1.31222162],[584.8,2.23259928],[585.07,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872673053,[[582.75,0.31500089],[582.74,0.575],[582.73,0.29840636],[582.72,0.608],[582.7,0.34322979]],[[583.66,0.621],[583.68,0.3426535],[583.99,0.29840636],[584.2,1.31222162],[584.31,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872711583,[[582.79,0.631],[582.78,0.97334624],[582.38,1.09176191],[582.27,1.09176191],[582.06,1.31011429]],[[583.96,0.654],[583.98,0.34247748],[584.05,0.29834624],[584.33,1.31222162],[584.46,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872743111,[[582.81,0.31498359],[582.8,1.291],[582.79,0.631],[582.32,1.09176191],[582.22,0.63827767]],[[583.95,0.30975212],[583.96,0.656],[583.98,0.34247748],[584.44,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872803263,[[582.87,0.632],[582.85,0.486],[582.81,0.699],[582.47,1.09176191],[582.4,0.63820761]],[[583.87,0.30974992],[583.89,0.5],[583.91,0.34251853],[584.23,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872822076,[[582.89,0.446],[582.88,0.31498471],[582.87,0.698],[582.85,0.486],[582.53,1.09176191]],[[583.88,0.30975324],[583.89,0.667],[583.91,0.34251853],[584.13,1.31222162],[584.65,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872874027,[[582.91,0.499],[582.9,0.625],[582.82,0.2983424],[582.26,1.09176191]],[[583.86,0.629],[583.88,0.34253613],[584.06,0.2983424],[584.62,1.31222162],[584.77,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872933465,[[582.92,0.979],[582.86,0.29832961],[582.58,1.09176191],[582.49,1.09176191],[582.33,0.63840194]],[[583.85,0.30972738],[583.86,0.505],[583.88,0.34253613],[584.11,0.29832961],[584.16,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744872972300,[[583.13,0.31478985],[583.12,0.57],[583.11,0.34298845],[583.1,0.448],[582.24,1.09176191]],[[584.24,0.30955888],[584.25,0.497],[584.26,0.34231335],[585.31,1.31222162],[585.48,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873040453,[[583.27,0.34289437],[583.26,0.582],[582.89,1.09176191],[582.61,0.63709435]],[[584.25,0.557],[584.26,0.34231335],[584.7,1.31222162],[585.0,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873054869,[[583.3,0.31472722],[583.29,1.01899116],[583.26,0.582],[582.83,1.09176191]],[[584.24,0.626],[584.26,0.34231335],[584.59,0.29810855],[584.83,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873142956,[[583.4,0.86394761],[583.39,0.594],[583.38,0.422],[582.69,1.09176191],[582.57,0.63592306]],[[584.47,0.30958025],[584.48,0.3421845],[584.57,0.572],[585.08,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873165380,[[583.4,1.96894761],[583.33,0.29807663],[582.63,1.09176191],[582.48,1.09176191]],[[584.46,0.395],[584.48,0.3421845],[584.56,0.29807663],[585.16,1.31222162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873195810,[[583.4,1.636],[583.18,0.29813154],[582.76,1.09176191],[582.66,1.09176191]],[[584.28,0.30964945],[584.29,0.34229577],[584.41,0.71513154],[584.61,1.31222162],[584.71,2.23259928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873253561,[[583.4,1.636],[582.85,0.29823885],[581.78,1.08242665],[581.62,0.63754367],[581.61,1.08242665]],[[584.03,0.34244816],[584.09,0.486],[584.14,0.29824396],[585.14,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873291479,[[583.4,1.636],[582.78,0.29827975],[582.37,1.08242665],[582.27,0.63763008],[582.26,1.08242665]],[[583.9,0.30989083],[583.91,0.536],[583.93,0.3425068],[584.07,0.29827975],[584.34,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873314792,[[582.42,0.3150914],[582.41,0.34340069],[582.37,1.169],[582.27,0.637],[582.26,0.29846138]],[[583.79,0.30994559],[583.8,0.491],[583.82,0.34257134],[583.93,0.29846138],[584.07,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873328312,[[582.6,0.3432887],[582.56,0.29846138],[582.37,1.169],[582.27,0.637],[581.9,1.08242665]],[[583.79,0.30995652],[583.8,0.491],[583.82,0.34257134],[583.93,0.29846138],[584.53,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873393861,[[582.65,0.923],[582.63,0.553],[582.6,0.3432887],[582.5,0.29848058],[582.17,1.08242665]],[[583.63,0.438],[583.65,0.34267112],[583.94,0.2984473],[583.96,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873436599,[[582.76,0.568],[582.74,0.407],[582.72,0.538],[582.7,0.34322979],[582.24,1.08242665]],[[583.63,0.623],[583.65,0.34267112],[584.27,1.30493513],[584.4,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873494635,[[582.77,1.578],[582.7,0.34322979],[582.53,0.29846266],[582.02,1.08242665],[581.91,0.63912043]],[[583.6,0.31002561],[583.61,0.549],[583.65,0.34267112],[583.82,0.29846266],[584.07,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873530070,[[582.77,1.008],[582.63,0.29837437],[581.74,1.08242665],[581.59,1.08242665],[581.32,0.63870288]],[[583.77,0.448],[584.0,0.29837437],[584.79,1.30493513],[584.96,2.22020214],[585.23,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873588702,[[582.65,1.271],[582.63,0.673],[582.36,0.29851642],[581.59,1.08242665],[581.46,0.64009123]],[[583.57,0.34271809],[583.58,0.31008065],[583.63,0.584],[583.71,0.29851642],[584.46,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873602725,[[582.65,1.271],[582.63,0.673],[582.22,0.29857021],[581.71,1.08242665]],[[583.45,0.76578858],[583.57,0.29857021],[584.04,1.30493513],[584.17,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873639263,[[582.65,1.834],[582.19,0.29858046],[581.98,1.08242665],[581.88,1.08242665],[581.83,0.6406189]],[[583.41,0.31012972],[583.42,0.34280621],[583.44,0.408],[583.54,0.29858046],[583.67,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873709023,[[582.65,1.834],[582.08,0.29862401],[581.75,1.08242665],[581.67,0.64096586],[581.66,1.08242665]],[[583.28,0.3099459],[583.29,0.34288261],[583.43,0.29862401],[583.54,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873785171,[[582.65,1.834],[581.46,1.08242665],[581.34,0.64098635],[581.33,1.08242665],[581.08,1.29891198]],[[583.21,0.516],[583.23,0.34291788],[583.96,1.30493513],[584.11,2.22020214],[584.34,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873823998,[[582.65,1.834],[581.8,1.08242665],[581.71,0.64083798],[581.7,1.08242665]],[[583.21,0.66],[583.23,0.34291788],[583.73,1.30493513],[584.31,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873846311,[[582.65,1.834],[582.27,0.29858814],[581.79,0.64081557]],[[583.22,0.30990617],[583.23,0.34291788],[583.58,0.29858814],[583.75,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873942289,[[582.65,1.198],[582.32,0.651],[582.29,0.29855356],[581.93,1.08242665],[581.83,0.64195497]],[[583.48,0.3093802],[583.49,0.34276508],[583.5,0.61],[583.58,0.29855356],[583.85,1.30493513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744873957619,[[582.65,1.198],[582.49,0.718],[582.18,0.2985907],[581.95,1.08242665],[581.87,0.64208784]],[[583.36,0.30914438],[583.38,0.34282971],[583.47,1.00260095],[583.59,1.30493513],[583.7,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874010255,[[582.65,1.949],[581.9,1.08242665],[581.81,0.64201627],[581.8,1.08242665]],[[583.27,0.30910345],[583.29,0.34288261],[583.73,1.30493513],[583.84,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874041183,[[582.65,1.949],[582.23,0.29859583],[581.84,1.08242665],[581.73,0.6420222],[581.72,1.08242665]],[[583.27,0.672],[583.29,0.34288261],[583.53,0.29859583],[583.84,1.30493513],[583.97,2.22020214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874121457,[[582.65,1.949],[581.56,1.0909397],[581.44,0.64218349],[581.43,1.0909397],[581.19,1.30912764]],[[583.18,0.30886895],[583.2,0.34293552],[583.87,1.30607006],[584.02,2.22213309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874175797,[[582.65,1.949],[581.88,1.0909397],[581.78,0.64183745],[581.77,1.0909397],[581.57,1.30912764]],[[583.19,0.505],[584.09,1.30607006],[584.21,2.22213309],[584.4,2.22213309],[584.69,2.22213309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874203021,[[582.65,1.949],[581.91,1.0909397],[581.83,0.64200965],[581.82,1.0909397],[581.65,1.30912764]],[[583.68,0.30895127],[583.7,1.30607006],[583.8,2.22213309],[583.96,2.22213309],[584.76,2.22213309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874274675,[[582.65,1.949],[581.9,1.09134061],[581.79,0.64194727],[581.78,1.09134061],[581.57,1.30960873]],[[583.32,0.30902971],[583.33,0.783],[583.38,0.34282971],[583.9,1.30712453],[584.02,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874302707,[[582.39,0.31511132],[582.38,0.34341838],[582.0,1.83657405],[581.9,0.7],[581.82,0.64167556]],[[583.33,0.783],[584.01,0.2985113],[584.5,1.30712453],[584.63,2.22392716],[584.83,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874360650,[[582.76,0.63],[582.74,0.896],[582.72,0.649],[582.7,0.34322979]],[[583.33,0.783],[583.99,0.29845626],[584.14,1.30712453],[584.24,2.22392716],[584.4,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874377266,[[582.79,0.31500607],[582.78,1.30618267],[582.77,0.93],[582.76,0.92843323]],[[583.33,0.783],[584.3,1.30712453],[584.42,2.22392716],[584.61,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874442613,[[582.95,0.31490507],[582.94,0.34308848],[582.9,0.679],[582.89,0.699],[582.46,1.09134061]],[[584.13,0.30917425],[584.14,0.993],[584.16,0.34237195],[584.6,1.30712453],[584.72,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874443218,[[582.97,0.65797589],[582.9,0.679],[582.89,0.699],[582.46,1.09134061],[582.37,0.6409047]],[[584.13,0.30917425],[584.14,0.993],[584.16,0.34237195],[584.6,1.30712453],[584.72,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874486539,[[582.98,0.804],[582.97,0.34307082],[582.78,0.29833728],[582.36,1.09134061],[582.04,0.64138782]],[[583.95,0.30924319],[583.96,0.669],[583.97,0.34248334],[584.07,0.29833728],[584.45,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874542590,[[583.13,0.3148692],[583.12,0.63],[583.11,0.669],[583.1,0.647],[583.07,0.34301198]],[[584.2,0.30914524],[584.21,0.34234265],[584.33,0.29821201],[584.42,1.30712453],[584.52,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874601841,[[583.15,1.727],[583.14,0.729],[583.07,0.34301198],[582.48,0.64084252],[582.47,1.09134061]],[[584.2,0.30915665],[584.21,0.34234265],[584.69,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874630664,[[583.15,2.583],[583.07,0.34301198],[582.81,0.29828103],[582.37,0.64132863],[582.36,1.09134061]],[[584.05,0.34243643],[584.06,0.30917784],[584.12,0.607],[584.18,0.29826058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874650173,[[583.15,2.583],[583.07,0.34301198],[582.55,1.09134061],[582.52,0.64134059],[582.45,1.09134061]],[[583.98,0.30915529],[583.99,0.718],[584.01,0.34245988],[584.33,1.30712453],[584.44,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874706425,[[583.15,1.622],[582.81,0.754],[582.5,1.09134061],[582.4,0.64267329]],[[583.98,0.902],[583.99,0.34247161],[584.41,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874744363,[[583.15,2.547],[582.89,0.29826824],[582.41,1.09134061],[582.29,1.09134061]],[[583.98,0.923],[583.99,0.34247161],[584.21,0.29826824],[584.64,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874805607,[[583.15,2.547],[582.92,0.29825802],[582.48,0.64266836],[582.47,1.09134061],[582.35,1.09134061]],[[583.96,0.30832033],[583.99,0.34247161],[584.24,0.29825802],[584.48,1.30712453],[584.61,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874834234,[[583.1,1.90683757],[583.09,0.34300022],[583.03,0.29818646]],[[584.29,0.30833544],[584.3,0.693],[584.32,0.3422782],[584.4,0.29818646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874852842,[[583.14,0.31481885],[583.13,0.64114654],[583.12,0.542],[583.1,1.592],[582.62,1.09134061]],[[584.29,0.30834874],[584.3,0.693],[584.32,0.3422782],[584.44,0.29816985],[584.73,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874919802,[[583.22,0.471],[583.21,0.792],[583.18,0.748],[583.17,0.34295316],[582.55,1.09134061]],[[584.29,0.30840997],[584.3,0.639],[584.32,0.3422782],[585.0,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874949823,[[583.3,0.34287673],[583.26,0.499],[583.24,0.69],[583.23,0.648],[582.41,1.09134061]],[[584.32,0.9712782],[585.51,1.30712453],[585.71,2.22392716],[586.01,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744874979751,[[583.44,0.34279446],[583.42,1.201],[583.26,0.499],[582.5,1.09134061],[582.34,0.64067414]],[[584.32,0.629],[585.75,1.30712453],[585.95,2.22392716],[586.25,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875049693,[[583.63,0.31458615],[583.62,1.03868873],[583.61,0.715],[583.6,0.2979924],[583.47,0.575]],[[584.32,0.629],[584.98,1.30712453],[585.09,2.22392716],[585.26,2.22392716],[585.52,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875119137,[[583.73,0.723],[583.71,0.676],[583.7,0.29795031],[583.69,0.34264763],[583.25,0.63956966]],[[584.32,0.629],[585.01,0.29795031],[585.05,1.30712453],[585.15,2.22392716],[585.31,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875143659,[[583.76,0.34260655],[583.75,0.736],[583.72,0.2978942],[583.71,0.676],[583.66,0.722]],[[584.32,0.629],[585.19,0.29790312],[585.87,1.30712453],[586.05,2.22392716],[586.33,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875181085,[[583.83,0.31444753],[583.82,0.34257134],[583.81,0.533],[583.77,1.049],[583.13,1.09134061]],[[584.32,0.629],[585.74,1.30712453],[585.9,2.22392716],[586.14,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875254765,[[583.98,0.34247748],[583.97,0.31436251],[583.93,1.393],[583.88,0.29775783],[582.92,0.63850676]],[[585.12,0.30797443],[585.13,0.524],[585.15,0.3417927],[585.37,0.29772472],[585.93,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875314815,[[584.28,0.89530163],[584.27,0.99858215],[584.13,0.655],[583.58,1.09134061],[583.45,0.63753295]],[[585.39,0.30781582],[585.44,0.574],[585.46,0.34161172],[585.59,0.29758215],[586.14,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875346650,[[584.28,2.09630163],[583.5,1.09134061],[583.36,0.63790471],[583.35,1.09134061],[583.08,1.30960873]],[[585.45,0.30784717],[585.46,0.34161172],[586.15,1.30712453],[586.32,2.22392716],[586.57,2.22392716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875364162,[[584.31,0.774],[584.29,1.019],[584.28,0.34230163],[583.92,1.09134061],[583.84,0.63808123]],[[585.43,0.30784853],[585.44,0.586],[585.46,0.34161172],[585.58,1.30712453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875446747,[[584.31,2.045],[584.28,0.34230163],[584.09,0.2976636],[581.6,0.63878939]],[[585.21,0.30795612],[585.22,0.34175181],[585.25,0.446],[585.35,0.2976636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875460962,[[584.31,2.045],[584.28,0.34230163],[584.12,0.29766232],[583.56,1.08498513]],[[585.2,0.488],[585.22,0.34175181],[585.38,0.29766232],[585.66,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875522818,[[584.31,2.045],[584.28,0.34230163],[583.46,1.08498513],[583.35,0.63887513],[583.34,1.08498513]],[[585.19,0.30796773],[585.2,0.7],[585.22,0.34175181],[585.66,1.30737996],[585.8,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875554036,[[584.31,1.271],[583.97,0.462],[582.86,1.08498513],[582.72,0.64099241],[582.69,1.08498513]],[[584.95,0.30748524],[584.96,0.34190371],[584.97,0.59],[585.03,0.29778204],[585.86,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875583564,[[584.31,1.271],[583.97,0.462],[583.05,1.08498513],[582.92,1.72631247],[582.69,1.30198215]],[[584.86,0.30753212],[584.87,0.34195633],[584.91,0.492],[585.4,1.30737996],[585.54,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875648310,[[584.31,1.271],[583.48,0.29787762],[583.04,1.08498513],[582.75,0.64241341]],[[584.74,0.30759771],[584.75,0.3420265],[584.87,0.29785468],[585.08,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875661415,[[582.87,0.34312968],[582.86,0.31473313],[582.85,0.543],[582.78,0.664],[582.77,0.432]],[[584.61,0.34210841],[584.62,0.3077195],[584.72,0.601],[585.42,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875723556,[[583.35,0.613],[583.34,0.494],[583.33,0.3428591],[583.29,0.92209068],[582.79,1.08498513]],[[584.44,0.30774786],[584.45,0.34220207],[584.59,0.29809068],[584.84,1.30737996],[584.97,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875757981,[[583.51,0.31464162],[583.5,0.34275921],[583.49,0.29801282],[583.48,0.525],[583.35,0.493]],[[584.43,0.30762832],[584.44,0.431],[584.45,0.34220207],[585.14,1.30737996],[585.7,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875819948,[[583.53,1.384],[583.5,0.34275921],[582.87,1.08498513],[582.76,0.64345176]],[[584.44,0.30766483],[584.45,0.34220207],[584.93,1.30737996],[585.06,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875836761,[[583.54,1.26473571],[583.44,0.2978636],[582.98,1.08498513],[582.84,1.08498513],[582.59,0.64256867]],[[584.44,0.555],[584.93,0.2978636],[585.35,1.30737996],[585.5,2.22436174],[585.74,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875910026,[[583.65,1.359],[583.62,0.34268873],[583.16,1.08498513],[583.07,0.64217495]],[[584.69,0.30761216],[584.7,0.518],[584.72,0.34204405],[584.9,1.30737996],[589.87,0.63096882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875924433,[[583.65,1.359],[583.62,0.34268873],[583.52,0.29796051],[583.03,1.08498513],[582.92,0.64228189]],[[584.69,0.3076116],[584.7,0.36],[584.72,0.34204405],[584.82,0.29796051],[585.09,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744875955059,[[583.68,0.31456133],[583.67,0.535],[583.66,1.22366525],[583.16,1.08498513],[583.06,0.64142052]],[[584.68,0.30754832],[584.7,0.435],[584.72,0.34204405],[585.17,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876005107,[[583.9,0.852],[583.89,0.34253027],[583.87,0.559],[583.78,0.29776675]],[[584.7,0.51],[585.48,1.30737996],[585.6,2.22436174],[585.8,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876064558,[[583.9,1.448],[583.89,0.34253027],[583.62,0.29787635],[583.05,1.08498513],[582.94,0.64075604]],[[584.87,0.30755536],[584.88,0.34195048],[584.92,0.29787635],[584.98,0.524],[585.3,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876097592,[[583.9,1.448],[583.55,0.29791715],[583.03,1.08498513],[582.93,0.64132748],[582.92,1.08498513]],[[584.72,0.30760672],[584.73,0.366],[584.75,0.3420265],[584.85,0.29791715],[585.1,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876111796,[[583.9,1.448],[583.17,1.08498513],[583.07,1.08498513],[582.9,0.6415035],[582.88,1.30198215]],[[584.72,0.30760066],[584.73,0.512],[584.75,0.3420265],[584.93,1.30737996],[585.04,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876161633,[[583.9,1.448],[583.27,0.29800516],[582.7,1.08498513],[582.57,0.64184529],[582.56,1.08498513]],[[584.51,0.64989162],[584.54,0.467],[584.58,0.29800516],[585.19,1.30737996],[585.34,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876188259,[[583.9,1.448],[583.2,0.29804983],[582.59,1.08498513],[582.47,1.08498513],[582.27,0.64191056]],[[584.38,0.30775209],[584.39,0.3422372],[584.45,0.547],[584.5,0.29804983],[585.01,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876240701,[[583.15,0.3148199],[583.14,0.576],[583.12,0.44],[583.1,0.34299434],[583.09,0.623]],[[584.19,0.30780613],[584.2,0.534],[584.23,0.34233093],[584.64,1.30737996],[584.75,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876273124,[[583.18,0.31479951],[583.17,0.82995316],[583.14,0.576],[582.7,1.08498513],[582.37,0.64221886]],[[584.2,0.30778572],[584.21,0.531],[584.23,0.34233093],[584.79,1.30737996],[584.93,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876344092,[[583.23,0.509],[583.22,0.462],[583.17,0.34295316],[583.01,0.29820946]],[[584.19,0.30787312],[584.2,0.34234851],[584.21,0.409],[584.31,0.29820946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876360006,[[583.26,0.569],[583.25,0.668],[583.24,0.45404853],[583.17,0.34295316],[582.48,0.64290826]],[[584.18,0.30726025],[584.19,0.433],[584.2,0.34234851],[584.58,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876400350,[[583.27,0.881],[583.17,0.34295316],[583.0,0.80521201],[582.5,1.08498513],[582.4,0.64171281]],[[584.16,0.30790524],[584.17,0.34236609],[584.27,0.552],[584.34,0.29821201],[584.67,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876461097,[[583.27,1.362],[583.17,0.34295316],[582.95,0.29822607],[582.19,1.08498513],[582.05,0.64195722]],[[584.12,0.30791447],[584.14,0.34238367],[584.15,0.385],[584.32,0.29820818],[584.93,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876498218,[[583.27,1.362],[583.17,0.34295316],[582.49,1.08498513],[582.11,0.6414202]],[[584.13,0.491],[584.14,0.34238367],[584.92,1.30737996],[585.07,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876588983,[[583.27,0.429],[583.26,0.558],[583.25,0.403],[583.2,0.34293552],[583.11,0.2981954]],[[584.11,0.30790017],[584.13,0.592],[584.14,0.34238367],[584.35,0.2981954],[584.72,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876608790,[[583.27,0.83],[583.26,0.558],[583.2,0.34293552],[582.99,0.29822351],[582.59,1.08498513]],[[584.11,0.30792378],[584.12,0.377],[584.14,0.34238367],[584.31,0.29820435],[584.46,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876683865,[[583.27,1.251],[582.86,0.29827336],[582.4,1.08498513],[582.29,1.08498513],[582.09,0.6426082]],[[584.01,0.3080297],[584.02,0.34245402],[584.1,0.29827336],[584.3,1.30737996],[584.42,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876692764,[[583.27,1.251],[582.86,0.29827464],[582.45,1.08498513],[582.34,1.08498513],[582.16,0.64260344]],[[583.99,0.30802839],[584.0,0.55],[584.02,0.34245402],[584.1,0.29827464],[584.27,1.30737996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876757334,[[583.27,1.403],[582.55,1.08498513],[582.45,1.08498513],[582.27,1.944501],[582.16,2.21517797]],[[583.99,0.30800473],[584.0,0.48],[584.02,0.34245402],[584.28,1.30737996],[584.39,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876796373,[[583.27,1.403],[582.6,1.08498513],[582.49,1.08498513],[582.31,0.64166088],[582.3,1.30198215]],[[584.0,0.457],[584.01,0.30791448],[584.02,0.34245402],[584.54,1.30737996],[584.66,2.22436174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876809775,[[582.68,0.31486002],[582.67,0.34324746],[582.65,0.451],[582.61,0.532],[582.58,1.08703111]],[[584.01,0.534],[584.02,0.34245402],[584.57,1.308551],[584.69,2.22635414],[584.87,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876896348,[[583.0,0.426],[582.97,0.565],[582.95,0.34308259],[582.93,0.29828742]],[[583.94,0.30795459],[583.95,0.554],[583.96,0.34248921],[584.12,0.29828742],[584.38,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876912761,[[583.02,0.512],[583.0,0.426],[582.97,0.565],[582.95,0.34308259],[582.69,1.08703111]],[[583.94,0.30795262],[583.95,0.561],[583.96,0.34248921],[584.12,0.29828742],[584.24,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744876983315,[[582.95,0.34308259],[582.9,1.589],[582.8,0.29833473],[582.53,1.08703111],[582.45,0.64270901]],[[583.93,0.30800424],[583.96,0.34248921],[583.98,0.29833473],[584.23,1.308551],[589.57,0.6297099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877020364,[[583.0,0.493],[582.97,0.656],[582.95,0.34308259],[581.84,0.64355309]],[[583.94,0.30802847],[583.96,0.34248921],[584.86,1.308551],[585.04,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877075502,[[582.69,0.31508255],[582.65,1.788],[582.64,0.34326513],[582.6,0.29843834],[582.19,1.08703111]],[[583.77,0.30799116],[583.78,0.29843834],[583.82,0.525],[583.86,0.34254787],[584.27,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877090619,[[582.65,1.788],[582.64,0.34326513],[582.6,0.29843706],[582.25,1.08703111]],[[583.79,0.29843706],[583.82,0.525],[583.86,0.34254787],[584.2,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877121444,[[582.67,1.58],[582.64,0.34326513],[582.63,0.29843451],[582.2,1.08703111],[582.14,0.6441348]],[[583.76,0.3079638],[583.77,0.29843451],[583.82,0.484],[583.84,0.3425596],[584.23,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877176479,[[582.67,1.591],[582.64,0.34326513],[581.42,0.64418363],[581.41,1.08703111]],[[583.68,0.30789045],[583.69,1.01164763],[585.12,1.308551],[585.35,2.22635414],[585.7,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877201099,[[582.67,1.65],[582.64,0.34326513],[582.56,0.29846778],[582.21,1.08703111],[582.12,0.64419233]],[[583.68,0.30767041],[583.69,0.64111541],[584.07,1.308551],[584.19,2.22635414],[584.37,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877247334,[[582.7,0.446],[582.68,0.719],[582.64,0.64170859],[582.47,0.49],[582.31,1.08703111]],[[583.69,0.94464763],[583.77,0.29844346],[584.01,1.308551],[584.12,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877281670,[[582.74,0.511],[582.73,0.643],[582.72,0.733],[582.64,0.34326513]],[[583.68,0.30740866],[583.69,0.34264763],[584.09,1.308551],[584.21,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877357634,[[582.77,1.681],[582.64,0.34326513],[582.59,0.2984473],[582.4,1.08703111]],[[583.65,0.30760393],[583.67,0.475],[583.69,0.34264763],[583.72,0.2984473],[583.88,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877374545,[[582.77,1.681],[582.64,0.34326513],[582.46,0.29848314],[581.97,1.08703111],[581.85,0.64463625]],[[583.66,0.30765527],[583.67,0.44],[583.69,0.34264763],[583.7,0.29844986],[584.25,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877398764,[[582.77,1.681],[582.64,0.34326513],[582.03,1.08703111],[581.94,0.64465538]],[[583.58,0.414],[583.66,0.34266525],[583.71,0.29845242],[584.05,1.308551],[584.17,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877468021,[[582.78,0.31503441],[582.77,0.34318856],[582.76,1.062],[582.75,0.494],[582.71,0.29839356]],[[583.58,0.414],[583.97,0.29839356],[584.16,1.308551],[584.27,2.22635414],[584.43,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877554882,[[582.99,0.38],[582.98,0.487],[582.97,0.592],[582.95,0.34308259],[582.04,1.08703111]],[[583.58,0.414],[584.47,1.308551],[584.6,2.22635414],[584.81,2.22635414],[585.12,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877606840,[[583.02,0.757],[582.95,0.34308259],[582.78,0.29822351],[582.28,1.08703111]],[[583.58,0.414],[583.96,0.29822351],[584.56,1.308551],[584.7,2.22635414],[584.91,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877627163,[[582.97,0.618],[582.96,0.645],[582.95,0.34308259],[581.77,1.08703111],[581.29,0.64447386]],[[583.96,0.29833601],[583.98,0.34247748],[585.03,1.308551],[585.23,2.22635414],[585.53,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877693521,[[583.01,0.528],[583.0,0.387],[582.99,0.416],[582.95,0.34308259],[581.85,1.08703111]],[[583.97,0.467],[583.98,0.34247748],[585.07,1.308551],[585.27,2.22635414],[585.57,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877736562,[[583.02,0.865],[583.01,0.588],[582.95,0.34308259],[582.83,0.29828103],[582.48,1.08703111]],[[583.93,0.30699082],[583.97,0.29828103],[583.98,0.34247748],[584.24,1.308551],[584.36,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877795025,[[583.02,1.369],[581.72,1.08703111],[581.56,1.08703111],[581.26,0.64459233]],[[583.82,0.76957134],[584.83,1.308551],[585.01,2.22635414],[585.3,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877827454,[[583.02,1.369],[582.59,0.29828358],[581.78,1.08703111],[581.61,1.08703111],[581.31,0.64462981]],[[583.75,0.30678276],[583.77,0.29828358],[583.78,0.34259481],[584.72,1.308551],[584.91,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877857780,[[583.02,1.369],[581.75,1.08703111],[581.58,1.08703111],[581.27,0.64466857]],[[583.7,0.29841275],[583.73,0.588],[583.78,0.34259481],[584.68,1.308551],[584.87,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877902922,[[583.02,1.369],[582.44,0.29845626],[581.86,1.08703111],[581.74,1.08703111],[581.57,0.64475387]],[[583.62,0.30662552],[583.63,0.29845626],[583.65,0.34267112],[583.7,0.451],[584.19,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877930646,[[583.02,1.369],[582.43,0.29847162],[581.98,1.08703111],[581.86,1.08703111],[581.66,0.64479043]],[[583.55,0.306538],[583.57,0.29847162],[583.65,0.34267112],[584.07,1.308551],[584.2,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744877984079,[[583.02,1.369],[582.0,1.08703111],[581.88,1.08703111],[581.69,0.64474672]],[[583.62,0.34268873],[584.14,1.308551],[584.27,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878008410,[[583.02,1.369],[582.36,0.2984921],[581.96,1.08703111],[581.84,1.08703111],[581.68,0.64485875]],[[583.53,0.30603357],[583.54,0.2984921],[583.56,0.34272397],[583.61,0.534],[584.0,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878054248,[[583.02,1.369],[581.84,1.08703111],[581.72,1.08703111],[581.51,0.64490678],[581.49,1.30443733]],[[583.49,0.60456672],[583.51,0.622],[583.55,0.34272984],[584.02,1.308551],[584.16,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878070864,[[583.02,1.369],[582.01,1.08703111],[581.91,1.08703111],[581.73,1.94935203],[581.62,2.21935519]],[[583.43,0.30606398],[583.44,0.77351642],[583.52,0.34274746],[583.75,1.308551],[583.86,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878135012,[[582.32,0.31526304],[582.31,0.62],[582.3,0.34346556],[582.29,0.29861504],[582.14,0.634]],[[583.41,0.30626783],[583.42,0.29861504],[583.52,0.34274746],[583.71,1.308551],[583.82,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878156029,[[582.33,0.725],[582.31,0.62],[582.3,0.34346556],[582.29,0.29861761],[581.99,0.64495642]],[[583.39,0.30620376],[583.4,0.656],[583.41,0.29861761],[583.52,0.34274746],[583.58,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878215667,[[582.34,0.56],[582.31,0.442],[582.3,0.34346556],[582.26,0.29862658],[581.34,0.64499276]],[[583.38,0.30627765],[583.39,0.29862658],[583.43,0.34280033],[584.02,1.308551],[584.16,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878254801,[[582.4,0.464],[582.39,0.611],[582.38,0.618],[582.3,0.34346556],[582.26,0.29862017]],[[583.37,0.29862017],[583.4,0.447],[583.43,0.34280033],[583.78,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878308662,[[582.4,1.88140659],[582.32,0.29857021],[581.86,1.08703111],[581.75,1.08703111],[581.56,0.64492272]],[[583.48,0.661],[583.5,0.34275921],[584.03,1.308551],[584.16,2.22635414],[584.36,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878341590,[[582.42,0.3151985],[582.41,1.88255612],[582.4,0.34340659],[581.8,0.64479917]],[[583.47,0.30685128],[583.48,0.568],[583.5,0.34275921],[583.6,0.29855612],[584.11,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878368811,[[582.42,0.449],[582.41,0.471],[582.4,0.34340659],[582.34,0.29857917],[581.94,1.08703111]],[[583.48,0.455],[583.5,0.34275921],[583.51,0.29857917],[584.02,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878417462,[[582.42,1.486],[582.4,0.34340659],[582.32,0.2985843],[581.87,1.08703111],[581.75,1.08703111]],[[583.46,0.30711301],[583.47,0.612],[583.49,0.64134938],[583.97,1.308551],[584.11,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878455694,[[582.42,0.3433948],[582.41,0.31515763],[582.4,1.98540659],[582.32,0.29856381],[581.72,1.08703111]],[[583.35,0.658],[583.36,0.34284147],[584.14,1.308551],[584.3,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878509727,[[582.53,1.192],[582.51,0.74148826],[582.49,0.34335353],[582.08,1.08703111],[581.96,0.64465591]],[[583.68,0.30711775],[583.69,0.623],[583.7,0.64113002],[584.24,1.308551],[584.38,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878533046,[[582.56,0.31513658],[582.55,0.655],[582.54,0.642],[582.53,0.83248186],[582.49,0.34335353]],[[583.68,0.30708621],[583.69,0.623],[583.7,0.34264176],[583.72,0.29848186],[583.82,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878622615,[[582.64,0.639],[582.63,0.64],[582.62,0.575],[582.52,0.29846778],[582.49,0.34335353]],[[583.69,0.30695764],[583.7,0.34264176],[583.75,0.29846778],[584.21,1.308551],[584.34,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878649240,[[582.65,0.468],[582.64,0.639],[582.63,0.64],[582.49,0.34335353],[582.44,0.29848826]],[[583.65,0.3068753],[583.66,0.34266525],[583.69,0.29848826],[583.7,0.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878682666,[[582.65,1.484],[582.24,0.29856381],[581.38,1.08703111],[581.22,1.08703111]],[[583.41,0.492],[583.42,0.34280621],[583.51,0.29856381],[584.63,1.308551],[584.82,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878747442,[[582.65,1.484],[582.59,0.29841787],[582.0,1.08703111],[581.87,0.64456221],[581.86,1.08703111]],[[584.4,0.34223134],[584.41,0.3067838],[584.51,1.308551],[584.66,2.22635414],[584.89,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878756350,[[582.72,0.31504474],[582.71,0.439],[582.7,1.169],[582.69,0.34323568],[582.08,1.08703111]],[[583.89,0.30681735],[583.9,0.3425244],[584.29,0.581],[584.52,1.308551],[584.65,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878841127,[[582.82,0.31499189],[582.81,0.509],[582.8,0.34317089],[582.79,1.44334751],[582.48,1.08703111]],[[583.89,0.30642028],[583.9,0.3425244],[584.04,0.29834751],[584.28,1.308551],[584.4,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878864355,[[582.83,0.34315323],[582.81,0.509],[582.79,0.583],[582.74,0.29836414],[582.27,1.08703111]],[[583.88,0.568],[583.9,0.3425244],[583.97,0.29836414],[584.55,1.308551],[584.7,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878902482,[[582.87,0.585],[582.86,0.414],[582.4,0.29847034],[582.05,1.08703111],[581.94,1.08703111]],[[583.7,0.34264176],[583.77,0.493],[584.22,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744878966538,[[582.9,0.488],[582.89,0.632],[582.47,0.29846906],[581.83,1.08703111]],[[583.59,0.512],[583.6,0.34270047],[583.64,0.29846906],[584.62,1.308551],[584.8,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879022585,[[582.9,1.559],[582.04,1.08703111],[581.93,0.64598682],[581.92,1.08703111]],[[583.57,0.94471809],[584.22,1.308551],[584.36,2.22635414],[584.59,2.22635414],[584.93,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879056416,[[582.9,1.559],[582.03,1.08703111],[581.9,1.08703111]],[[583.57,0.34271809],[584.26,1.308551],[584.4,2.22635414],[584.63,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879066123,[[582.9,1.559],[582.4,0.2984921],[582.07,1.08703111],[581.97,0.64604257],[581.96,1.08703111]],[[583.54,0.30668025],[583.55,0.678],[583.57,0.64121019],[584.04,1.308551],[584.16,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879114678,[[582.9,1.559],[582.27,0.29853947],[581.94,1.08703111],[581.85,0.64618706],[581.84,1.08703111]],[[583.41,0.30670091],[583.44,1.25533393],[583.88,1.308551],[584.0,2.22635414],[584.17,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879155704,[[582.9,1.559],[582.06,1.08703111],[581.96,1.08703111],[581.8,0.64598092],[581.77,1.30443733]],[[583.44,0.34279446],[584.13,1.308551],[584.25,2.22635414],[584.42,2.22635414],[584.7,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879206035,[[582.9,1.559],[581.73,1.08703111],[581.58,1.08703111],[581.3,0.64609534]],[[583.44,1.08379446],[584.44,1.308551],[584.61,2.22635414],[584.88,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879238765,[[582.9,1.559],[582.09,1.08703111],[581.98,1.08703111],[581.78,0.64580544]],[[583.44,0.741],[584.44,1.308551],[584.56,2.22635414],[584.75,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879306325,[[582.76,0.818],[582.73,0.688],[582.63,0.29846906],[582.3,1.08703111],[582.19,0.64579308]],[[583.44,0.741],[583.8,0.29846906],[584.28,1.308551],[584.41,2.22635414],[584.61,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879327046,[[582.78,0.31505364],[582.77,1.531],[582.76,0.818],[582.61,0.29846906],[582.29,1.08703111]],[[583.44,0.741],[583.78,0.29846906],[584.26,1.308551],[584.39,2.22635414],[584.59,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879358175,[[582.77,0.31506397],[582.76,0.818],[582.59,0.29847418],[582.45,1.08703111],[582.36,1.08703111]],[[583.44,0.741],[583.76,0.29847418],[584.2,1.308551],[584.21,2.22635414],[584.32,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879418930,[[582.77,2.529],[582.61,0.29846394],[582.28,0.64580284],[582.27,1.08703111],[582.16,1.08703111]],[[583.44,0.741],[583.8,0.29846394],[584.27,1.308551],[584.4,2.22635414],[584.6,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879453147,[[582.77,2.378],[582.68,0.29844602],[582.67,0.34324746],[582.16,0.64573215],[582.15,1.08703111]],[[583.44,0.741],[583.87,0.29844602],[584.58,1.308551],[584.73,2.22635414],[584.96,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879504603,[[582.83,0.788],[582.82,0.34315912],[582.78,0.823],[582.75,0.29842683],[581.79,1.08703111]],[[583.44,0.741],[583.94,0.29842683],[585.2,1.308551],[585.42,2.22635414],[585.76,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879538935,[[582.88,0.876],[582.86,0.716],[582.83,0.788],[582.82,0.34315912],[581.8,0.64571519]],[[583.44,0.741],[584.91,1.308551],[585.1,2.22635414],[585.4,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879625293,[[582.91,2.816],[582.57,0.29840636],[581.77,0.64505513],[581.76,1.08703111],[581.58,1.08703111]],[[583.77,0.34260068],[583.78,0.30737183],[583.86,0.781],[583.9,0.29836542],[584.8,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879637804,[[582.91,2.816],[581.94,0.64504735],[581.93,1.08703111],[581.81,1.08703111]],[[583.65,0.30742787],[583.66,0.34266525],[583.86,0.781],[584.45,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879703859,[[582.91,2.816],[581.71,0.64532507],[581.7,1.08703111],[581.59,1.08703111]],[[583.42,0.30717822],[583.43,0.34280033],[584.12,1.308551],[584.24,2.22635414],[584.43,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879746189,[[582.91,2.816],[581.52,0.64527046],[581.51,1.08703111],[581.34,1.08703111]],[[583.37,0.646],[583.38,0.34282971],[583.46,0.29854203],[584.58,1.308551],[584.77,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879811553,[[582.91,2.816],[582.18,0.2984793],[581.64,1.08703111],[581.5,1.08703111]],[[583.35,1.40332664],[584.15,1.308551],[584.31,2.22635414],[584.54,2.22635414],[584.91,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879838266,[[582.14,1.338],[582.13,0.794],[581.84,0.29878811],[581.04,1.08703111],[580.91,0.64576183]],[[583.08,0.3430061],[583.1,0.29878811],[583.13,0.907],[584.05,1.308551],[584.22,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879851975,[[582.15,0.8],[582.14,0.667],[582.13,0.794],[581.38,1.08703111],[581.27,0.64571428]],[[583.02,0.30735595],[583.05,0.96102375],[583.74,1.308551],[583.87,2.22635414],[584.07,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879912730,[[582.17,0.31532615],[582.16,0.769],[582.15,0.795],[582.13,0.671],[582.12,0.29872142]],[[583.0,0.725],[583.32,0.29872142],[583.81,1.308551],[583.93,2.22635414],[584.1,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744879947662,[[582.17,0.31532861],[582.16,0.809],[582.15,1.352],[582.11,0.34357767],[581.67,0.64549453]],[[583.25,0.30746105],[583.26,0.918],[583.28,0.34288849],[583.75,1.308551],[583.88,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880008407,[[582.2,1.562],[582.18,0.703],[582.11,0.34357767],[582.09,0.29869706]],[[583.25,0.716],[583.26,0.34290025],[583.27,0.29869706],[583.51,1.308551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880027214,[[582.24,0.31530318],[582.23,0.628],[582.21,0.687],[582.2,0.796],[582.17,0.29867143]],[[583.25,0.591],[583.26,0.34290025],[583.36,0.29867143],[583.95,1.308551],[584.09,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880084957,[[582.27,1.483],[582.26,0.872],[582.11,0.34357767],[581.93,0.29875091],[581.4,0.6456695]],[[583.08,0.778],[583.09,0.30750665],[583.1,0.64174525],[583.81,1.308551],[583.94,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880116085,[[582.27,2.203],[582.11,0.34357767],[581.93,0.29875348],[581.47,0.64567074],[581.46,1.08703111]],[[583.08,0.642],[583.1,0.64174782],[583.8,1.308551],[583.96,2.22635414],[584.2,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880153807,[[582.27,2.203],[581.82,0.29879452],[581.37,1.08703111],[581.25,0.64572806],[581.24,1.08703111]],[[582.99,0.64185357],[583.75,1.308551],[583.89,2.22635414],[584.12,2.22635414],[584.47,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880219163,[[582.27,2.203],[581.9,0.298774],[581.68,1.08703111],[581.58,0.64566991],[581.57,1.08703111]],[[582.98,0.771],[582.99,0.34305905],[583.07,0.298774],[583.49,1.308551],[583.61,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880287215,[[582.27,2.203],[581.62,1.08703111],[581.52,0.64570376],[581.51,1.08703111],[581.29,1.30443733]],[[582.98,0.685],[582.99,0.34305905],[583.61,1.308551],[583.74,2.22635414],[583.94,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880315138,[[582.27,2.203],[581.9,0.29877015],[581.64,1.08703111],[581.54,0.64566299],[581.53,1.08703111]],[[582.98,0.585],[582.99,0.34305905],[583.08,0.29877015],[583.57,1.308551],[583.7,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880331759,[[582.27,2.203],[581.33,1.08703111],[581.18,0.64562224],[581.17,1.08703111],[580.87,1.30443733]],[[582.98,0.857],[582.99,0.34305905],[584.07,1.308551],[584.26,2.22635414],[584.54,2.22635414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880408420,[[582.78,0.34318267],[582.76,0.31463509],[582.62,1.151],[582.38,0.731],[581.37,0.64262425]],[[584.6,0.34211426],[584.65,0.608],[584.66,1.30696735],[584.85,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880416925,[[582.62,1.151],[582.38,0.731],[580.76,0.64345627],[580.75,1.09191738],[580.6,1.09191738]],[[584.38,0.30771227],[584.39,0.3422372],[584.65,0.608],[586.78,1.30696735],[586.94,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880449153,[[583.12,0.34298257],[582.77,0.642],[582.62,0.623],[580.73,1.09191738],[580.5,0.6440049]],[[585.06,0.34184528],[585.08,0.30721594],[585.19,0.648],[586.82,1.30696735],[586.99,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880468066,[[582.81,0.31501422],[582.8,2.61517089],[581.23,0.64486325],[581.21,1.09191738],[581.06,1.09191738]],[[584.13,0.30758962],[584.14,0.34238367],[585.19,0.648],[585.44,1.30696735],[585.61,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880509494,[[582.8,2.272],[580.92,1.09191738],[580.74,0.64538647],[580.73,1.09191738],[580.4,1.31030086]],[[583.5,0.34275921],[583.51,0.741],[584.61,1.30696735],[584.82,2.22365974],[585.13,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880526306,[[582.8,2.272],[580.9,1.09191738],[580.73,0.64552326],[580.72,1.09191738],[580.41,1.31030086]],[[583.32,0.89786497],[584.41,1.30696735],[584.61,2.22365974],[584.9,2.22365974],[585.37,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880576356,[[582.88,0.3149244],[582.87,0.34312968],[581.85,1.09191738],[581.72,1.09191738],[581.49,0.64392703]],[[583.32,0.555],[585.01,1.30696735],[585.16,2.22365974],[585.38,2.22365974],[585.74,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880640304,[[582.9,2.085],[581.82,1.09191738],[581.64,0.64502886],[581.63,1.09191738],[581.47,1.31030086]],[[583.32,0.555],[584.41,1.30696735],[584.62,2.22365974],[584.85,2.22365974],[585.09,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880697758,[[582.9,2.085],[581.33,1.09191738],[581.13,0.64534978],[581.12,1.09191738],[580.73,1.31030086]],[[583.32,0.555],[585.02,1.30696735],[585.26,2.22365974],[585.62,2.22365974],[585.88,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880738696,[[582.44,0.31514812],[582.43,0.3433889],[582.41,0.855],[582.31,0.29852411],[581.69,0.64476661]],[[583.62,0.30773067],[583.63,0.835],[583.64,0.34267699],[583.68,0.29852411],[584.55,1.30696735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880751805,[[582.44,0.31515971],[582.43,2.4233889],[582.33,0.2985446],[581.81,1.09191738],[581.71,0.727]],[[583.55,0.34272984],[583.62,0.2985446],[583.63,0.835],[584.32,1.30696735],[584.46,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880779437,[[582.48,0.749],[582.47,0.949],[582.43,1.4023889],[581.87,0.64459812],[569.5,1.25526976]],[[583.5,0.953],[583.55,0.34272984],[584.47,1.30696735],[584.63,2.22365974],[614.26,2.51883961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880837491,[[583.0,0.949],[582.99,1.032],[582.96,0.34307671],[582.89,0.29828998],[582.22,0.64307452]],[[584.0,0.34246575],[584.12,0.29828998],[584.96,1.30696735],[585.13,2.22365974],[585.39,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880893953,[[583.57,0.34271809],[583.53,0.29774764],[583.5,0.737],[583.42,0.885],[582.44,0.64086789]],[[584.73,0.3420382],[584.93,0.2979146],[586.12,1.30696735],[586.31,2.22365974],[586.61,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880928779,[[583.74,0.768],[583.73,0.638],[583.72,0.803],[583.71,0.34263589],[583.56,0.29793118]],[[584.72,0.817],[584.73,0.3420382],[584.79,0.29793118],[585.4,1.30696735],[585.54,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744880953893,[[583.75,0.933],[583.74,0.648],[583.73,0.638],[583.71,0.34263589],[583.56,0.29792225]],[[584.72,1.022],[584.73,0.3420382],[584.82,0.29792225],[585.59,1.30696735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881031856,[[584.0,0.677],[583.99,0.34247161],[583.98,0.932],[583.95,0.29775401],[583.8,0.868]],[[585.11,0.974],[585.12,0.34181022],[585.14,0.29775401],[586.52,1.30696735],[586.73,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881052066,[[584.02,0.653],[584.0,0.677],[583.99,0.34247161],[583.98,0.932],[583.95,0.29775274]],[[585.1,0.709],[585.12,0.34181022],[585.14,0.29775274],[585.67,1.30696735],[585.8,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881112730,[[584.04,0.31434079],[584.03,1.002],[583.89,0.29778331],[583.37,0.63984826],[583.36,1.09191738]],[[584.95,0.905],[584.96,0.34190371],[585.09,0.29778331],[585.89,1.30696735],[586.04,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881156163,[[584.04,2.32],[583.81,0.29780115],[583.47,1.09191738],[583.38,0.63999885],[583.37,1.09191738]],[[584.94,0.97791541],[585.04,0.29771835],[585.55,1.30696735],[585.67,2.22365974],[585.85,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881220020,[[584.04,2.131],[583.93,0.29777567],[583.37,1.09191738],[583.24,0.64019103],[583.23,1.09191738]],[[584.94,1.13791541],[585.12,0.29777567],[585.85,1.30696735],[586.0,2.22365974],[592.31,0.6297099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881256344,[[584.04,1.485],[583.79,0.29781899],[582.98,1.09191738],[582.81,0.64065453],[582.8,1.09191738]],[[584.9,0.34193879],[584.97,0.29781899],[586.12,1.30696735],[586.31,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881276071,[[584.06,0.547],[584.04,0.754],[583.9,0.29768524],[583.0,1.09191738],[582.81,0.64038359]],[[585.56,0.30659271],[585.57,0.34154755],[585.61,0.725],[585.62,0.29765214],[586.72,1.30696735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881328411,[[584.17,0.31423462],[584.16,2.122],[584.15,0.34237781],[584.09,0.29766742],[583.57,1.09191738]],[[585.28,0.556],[585.29,0.34171094],[585.35,0.29766742],[586.12,1.30696735],[586.29,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881375141,[[584.25,0.91231921],[584.24,0.849],[584.23,0.29761268],[583.62,1.09191738],[583.49,0.63924654]],[[585.28,0.549],[585.29,0.34171094],[585.52,0.29761268],[586.32,1.30696735],[586.49,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881436382,[[584.28,2.0],[583.8,0.29776802],[583.21,0.64110492],[583.2,1.09191738],[583.08,1.09191738]],[[584.96,0.34190371],[584.97,0.30673132],[584.99,0.74],[585.07,0.29776548],[585.7,1.30696735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881447595,[[584.28,2.0],[583.61,0.29781517],[583.06,0.64194307],[583.05,1.09191738],[582.9,1.09191738]],[[584.85,0.34196802],[584.86,0.30682486],[584.91,0.29781517],[585.69,1.30696735],[585.86,2.22365974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881524264,[[583.67,0.31449058],[583.66,0.571],[583.65,0.34267112],[583.64,0.29792863],[583.63,0.623]],[[584.66,0.701],[584.67,0.3420733],[584.89,0.29792863],[585.35,1.30443222],[585.47,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881541272,[[583.68,0.31433352],[583.67,0.29785468],[583.63,0.623],[583.33,1.08346288],[583.19,1.08346288]],[[584.66,0.606],[585.98,1.30443222],[586.13,2.21934649],[586.37,2.21934649],[586.74,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881565509,[[583.93,0.3425068],[583.92,0.3143469],[583.91,0.34251853],[583.9,0.677],[583.83,0.29774382]],[[585.19,0.30666878],[585.2,0.34176349],[585.21,0.29774382],[585.58,0.79],[585.63,1.30443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881611339,[[584.35,0.34226063],[584.34,0.31405206],[584.28,1.389],[584.25,0.29733933],[584.13,0.585]],[[585.12,0.497],[585.8,0.29733551],[587.22,1.30443222],[587.43,2.21934649],[587.76,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881653186,[[584.6,0.34211426],[584.59,0.619],[584.57,0.29743081],[584.56,1.397],[583.92,1.08346288]],[[585.72,0.775],[585.73,0.34145425],[585.82,0.29743081],[586.55,1.30443222],[586.71,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881679702,[[584.79,1.07400311],[584.78,1.11227583],[583.73,0.63784227],[583.72,1.08346288]],[[586.14,0.29727583],[586.15,0.34120958],[586.59,0.575],[587.4,1.30443222],[587.6,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881700115,[[584.87,0.34195633],[584.86,0.29728344],[584.79,0.732],[584.78,0.815],[584.01,1.08346288]],[[586.1,0.614],[586.14,0.3412154],[586.23,0.29724409],[587.2,1.30443222],[587.39,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881780565,[[584.9,1.963],[584.87,0.34195633],[584.81,0.29730757],[583.85,1.08346288],[583.66,0.63798282]],[[585.98,0.561],[586.0,0.34129692],[586.01,0.29730757],[587.17,1.30443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881795781,[[584.91,0.31388436],[584.9,1.189],[584.89,0.34194463],[584.86,0.29728979],[583.96,0.63760339]],[[585.97,0.30620803],[585.98,0.561],[586.0,0.34129692],[586.08,0.29728979],[587.17,1.30443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881859725,[[585.04,0.92585696],[585.02,0.58],[584.93,0.5],[584.03,1.08346288],[583.75,0.63719875]],[[585.99,0.559],[587.29,1.30443222],[587.47,2.21934649],[587.74,2.21934649],[588.16,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881884655,[[585.04,1.42085696],[585.02,0.58],[584.94,0.29721997],[584.05,1.08346288],[583.89,0.63762165]],[[586.24,0.3411572],[586.29,0.29721997],[587.12,0.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881935589,[[585.04,1.628],[584.73,0.29733043],[584.09,1.08346288],[583.95,1.08346288],[583.71,0.63862874]],[[585.9,0.29733043],[585.91,0.30627054],[585.92,0.34134352],[585.99,0.641],[586.65,1.30443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881952312,[[585.04,1.628],[583.9,1.08346288],[583.73,1.08346288],[583.45,0.63885628]],[[585.91,0.584],[585.92,0.34134352],[586.91,1.30443222],[587.1,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744881981128,[[585.04,1.628],[584.79,0.29731519],[584.26,1.08346288],[584.13,1.08346288]],[[585.9,0.502],[585.92,0.34134352],[585.94,0.29731519],[586.46,1.30443222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882030162,[[585.04,1.628],[583.47,1.08346288],[583.31,0.6394571],[583.3,1.08346288]],[[585.66,0.34149506],[585.72,0.577],[586.91,1.30443222],[587.1,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882060585,[[585.04,1.628],[583.59,1.08346288],[583.43,1.08346288]],[[585.55,0.34155921],[585.57,0.669],[586.52,1.30443222],[586.7,2.21934649],[586.98,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882106322,[[585.04,1.044],[584.6,0.567],[583.76,1.08346288],[583.62,1.08346288],[583.4,0.64044771]],[[585.53,0.544],[585.55,0.34155921],[586.24,1.30443222],[586.4,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882121133,[[585.04,1.044],[584.74,0.29731519],[584.6,0.567],[583.56,1.08346288],[583.4,0.63907673]],[[585.53,0.544],[587.33,1.30443222],[587.51,2.21934649],[587.8,2.21934649],[588.24,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882177379,[[584.85,0.34196802],[584.15,1.08346288],[584.02,1.08346288],[583.78,1.30015546],[583.68,0.6389794]],[[585.87,0.34137265],[586.78,1.30443222],[586.92,2.21934649],[587.15,2.21934649],[587.51,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882210897,[[584.85,0.34196802],[584.74,0.29737236],[584.39,1.08346288],[584.28,1.08346288],[584.1,0.6392394]],[[585.86,0.30600073],[585.87,0.34137265],[585.88,0.29737236],[586.34,1.30443222],[586.46,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882252335,[[584.87,0.34195633],[584.36,1.08346288],[584.24,1.08346288],[584.02,0.63880208],[584.01,1.30015546]],[[585.87,0.34137265],[586.68,1.30443222],[586.82,2.21934649],[587.03,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882281861,[[584.88,0.31386832],[584.87,0.63920296],[584.57,1.08346288],[584.46,1.08346288],[584.29,0.63885073]],[[585.87,0.34137265],[586.04,0.29724663],[586.42,1.30443222],[586.54,2.21934649],[586.73,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882340405,[[584.96,0.31380935],[584.95,0.34190956],[584.32,1.08346288],[584.17,1.08346288],[583.91,0.63830385]],[[586.85,0.34080259],[586.86,0.30587599],[586.87,1.30443222],[587.03,2.21934649],[587.29,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882364831,[[585.03,0.34186281],[585.0,0.29728852],[584.36,1.08346288],[584.22,1.08346288],[583.98,0.6379833]],[[586.22,0.30586587],[586.23,0.29728852],[586.25,0.34115138],[587.0,1.30443222],[587.16,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882384554,[[585.05,0.31379948],[585.04,0.34185696],[584.34,0.6379888]],[[586.19,0.30586615],[586.2,0.34118048],[586.63,1.30443222],[586.75,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882442399,[[585.07,0.31378954],[585.06,0.34184528],[585.03,0.29721743],[584.65,1.08346288],[584.54,1.08346288]],[[586.17,0.30585625],[586.18,0.63840955],[586.66,1.30443222],[586.78,2.21934649],[586.98,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882483236,[[585.06,0.34184528],[584.98,0.29724028],[584.33,1.08346288],[584.18,1.08346288],[583.92,0.6376556]],[[586.15,0.29724028],[586.16,0.34120376],[586.95,1.30443222],[587.12,2.21934649],[587.38,4.43869298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882537678,[[585.06,0.34184528],[584.5,1.08346288],[584.37,1.08346288],[584.15,0.63699182]],[[586.13,0.30589464],[586.16,0.34120376],[586.7,1.30443222],[586.85,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882568311,[[585.08,0.34183359],[584.38,1.08346288],[584.24,1.08346288],[583.83,0.63646418],[577.89,0.62514387]],[[586.16,0.34120376],[587.06,1.30443222],[587.22,2.21934649],[587.46,2.21934649],[593.46,0.62854102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882625854,[[585.2,0.34176349],[585.11,0.29716794],[584.64,1.08346288],[584.51,1.08346288],[584.16,0.63677883]],[[586.16,0.34120376],[586.24,0.29716794],[586.86,1.30443222],[586.99,2.21934649],[587.21,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882649284,[[585.2,0.34176349],[584.5,1.08346288],[584.35,1.08346288],[584.08,1.30015546],[583.92,0.63667423]],[[586.16,0.34120376],[587.13,1.30443222],[587.3,2.21934649],[587.56,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882672806,[[585.23,0.31370902],[585.22,0.34175181],[584.6,1.08346288],[584.46,1.08346288],[584.05,0.63648917]],[[586.51,0.6467758],[587.12,1.30443222],[587.28,2.21934649],[587.53,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882738555,[[585.24,0.34174014],[584.1,1.08346288],[583.89,1.08346288],[583.5,0.63607304]],[[586.44,0.34104085],[588.11,1.30443222],[588.35,2.21934649],[588.68,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882743766,[[585.24,0.34174014],[585.23,0.29706647],[584.05,1.08346288],[583.82,1.08346288],[583.42,0.63603991]],[[586.44,0.34104085],[586.52,0.29706647],[588.24,1.30443222],[588.49,2.21934649],[588.72,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882817128,[[585.38,0.3416584],[584.61,1.08346288],[584.45,1.08346288],[584.0,0.63536753]],[[586.65,0.34091877],[587.61,1.30443222],[587.79,2.21934649],[593.79,0.62854102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882830332,[[585.52,0.34157671],[585.41,0.29699675],[584.61,1.08346288],[584.46,1.08346288]],[[586.64,0.34092458],[587.81,1.30443222],[587.98,2.21934649],[588.25,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882862864,[[585.55,0.34155921],[585.53,0.29690679],[585.09,1.08346288],[584.96,1.08346288]],[[586.64,0.34092458],[586.83,0.29690426],[587.31,1.30443222],[587.45,2.21934649],[587.67,2.21934649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882919004,[[585.73,0.34145425],[585.72,0.29685234],[584.93,1.07051664],[584.76,1.07051664],[584.28,0.63422904]],[[586.93,0.29685234],[586.95,0.34074452],[588.02,1.30151463],[588.21,2.21438253],[588.5,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744882974441,[[585.46,0.31350972],[585.45,0.34161755],[585.21,0.2969524],[584.72,0.0196368],[584.53,1.07051664]],[[586.81,0.34082582],[586.82,0.2969524],[587.54,0.01804099],[587.98,1.30151463],[588.16,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883011572,[[585.66,0.34149506],[585.61,0.29691186],[584.82,1.07051664],[584.69,0.63334896],[584.66,1.07051664]],[[586.76,0.29691186],[586.77,0.34084905],[587.71,1.30151463],[587.89,2.21438253],[588.17,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883029594,[[585.66,0.34149506],[584.89,1.07051664],[584.74,1.07051664]],[[586.72,0.3408781],[586.76,0.29682576],[587.61,1.30151463],[587.78,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883106064,[[585.8,0.31340603],[585.79,0.34141927],[585.76,0.29684728],[585.24,1.07051664],[585.1,1.07051664]],[[586.92,0.29684728],[586.95,0.34074452],[587.64,1.30151463],[587.79,2.21438253],[588.02,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883120678,[[585.79,0.34141927],[585.76,0.29683841],[585.39,1.07051664],[585.27,1.07051664]],[[586.95,0.34074452],[586.96,0.29683841],[587.44,1.30151463],[587.57,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883181439,[[585.8,0.31339096],[585.79,0.34141927],[585.74,0.29684095],[585.38,1.07051664],[585.25,1.07051664]],[[586.94,0.30619491],[586.95,0.63758547],[587.5,1.30151463],[587.64,2.21438253],[587.85,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883215869,[[585.8,0.31340287],[585.79,0.34141927],[585.33,1.07051664],[585.21,1.07051664]],[[586.9,0.30620706],[586.91,0.34076774],[587.5,1.30151463],[587.64,2.21438253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883291841,[[585.45,0.34161755],[585.41,0.29699421],[585.29,0.6343773],[585.28,0.63407031]],[[586.64,0.34092458],[586.66,0.29699421],[586.9,0.3062095],[587.4,1.30151463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883302445,[[585.49,0.31360905],[585.45,0.34161755],[585.31,0.29704365],[585.29,0.6343773],[585.28,0.63407031]],[[586.55,0.30641224],[586.56,0.34097108],[586.57,0.29704111],[586.9,0.3062095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883350501,[[585.49,0.31357686],[585.45,0.34161755],[585.41,0.29701449],[585.29,0.6343773],[585.28,0.63407031]],[[586.55,0.30638016],[586.56,0.34097108],[586.63,0.29701449],[586.9,0.3062095],[587.04,1.29825898]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883404345,[[585.66,0.31347261],[585.65,0.34150089],[585.6,0.29689286],[585.06,1.0713906],[584.93,1.0713906]],[[586.8,0.30627626],[586.81,0.34082582],[586.96,0.29689286],[587.54,1.29825898],[587.68,2.20884341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883436174,[[585.65,0.34150089],[585.51,0.29697647],[584.78,1.0713906],[584.63,1.0713906],[584.36,0.63465267]],[[586.68,0.29685361],[586.69,0.34089553],[587.67,1.29825898],[587.84,2.20884341],[588.11,2.20884341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883490316,[[585.65,0.34150089],[585.52,0.296941],[585.14,1.0713906],[585.01,1.0713906],[584.78,1.28566872]],[[586.68,0.296941],[586.69,0.34089553],[587.29,1.29825898],[587.43,2.20884341],[587.65,2.20884341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883510834,[[585.65,0.34150089],[585.03,1.0713906],[584.9,1.0713906],[584.67,1.28566872],[584.53,2.18742248]],[[586.66,0.29697901],[586.69,0.34089553],[587.32,1.29825898],[587.46,2.20884341],[587.68,2.20884341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883582007,[[585.34,0.34168175],[585.05,1.0713906],[584.94,1.0713906]],[[586.52,0.34099433],[586.99,1.29825898],[587.11,2.20884341],[587.3,2.20884341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883597821,[[585.41,0.3416409],[584.66,1.08020796],[584.49,1.08020796],[584.01,0.63787362],[578.23,0.62514387]],[[586.52,0.34099433],[587.67,1.3043983],[587.86,2.21928877],[588.14,2.21928877],[593.79,0.62854102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883652652,[[585.41,0.3416409],[585.3,0.29705633],[584.75,1.07923791],[584.62,1.07923791],[584.4,0.63791362]],[[586.43,0.34104667],[586.46,0.29705633],[587.21,1.30224714],[587.35,2.21562881],[587.57,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883684270,[[585.41,0.3416409],[584.81,1.07923791],[584.7,1.07923791],[584.37,0.63853212]],[[586.38,0.30651976],[586.39,0.34106993],[586.9,1.30224714],[587.03,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883732419,[[584.47,0.31377877],[584.46,1.07923791],[584.3,1.07923791],[584.03,1.29508549],[583.9,0.63990109]],[[587.1,0.30637193],[587.12,0.29715271],[587.16,1.30224714],[587.33,2.21562881],[587.59,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883750037,[[584.77,0.31377173],[584.76,1.07923791],[584.65,1.07923791],[584.46,1.29508549]],[[586.71,0.29716921],[586.74,0.30636493],[586.75,1.30224714],[586.87,2.21562881],[587.05,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883781065,[[585.04,0.34185696],[585.02,0.31368648],[585.01,0.34187449],[584.87,1.07923791],[584.77,1.07923791]],[[586.64,0.30627998],[586.65,0.29707154],[586.66,0.34091296],[586.92,1.30224714],[587.03,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883798980,[[585.37,0.31359051],[585.36,0.34167008],[585.29,0.2970297],[584.58,1.07923791],[584.45,0.63847465]],[[586.56,0.30618435],[586.57,0.2970297],[586.59,0.34095364],[587.72,1.30224714],[587.89,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883833604,[[585.4,0.31359501],[585.39,0.63867593],[585.19,1.07923791],[585.09,1.07923791],[584.92,0.63863737]],[[586.57,0.30618883],[586.58,0.29702336],[586.59,0.34095364],[586.94,1.30224714],[587.05,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883891756,[[585.65,0.31345832],[585.64,0.63839705],[585.13,1.07923791],[584.99,1.07923791],[584.73,0.63771066]],[[586.59,0.34095364],[586.85,0.29689033],[587.63,1.30224714],[587.79,2.21562881],[588.04,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883929184,[[585.65,0.31355063],[585.64,0.34150672],[585.55,0.29695113],[585.03,1.07923791],[584.92,1.07923791]],[[586.59,0.34095364],[586.69,0.29695113],[587.32,1.30224714],[587.44,2.21562881],[587.63,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744883991223,[[585.65,0.3135107],[585.64,0.34150672],[585.13,1.07923791],[585.0,1.07923791],[584.65,0.63856419]],[[586.59,0.34095364],[587.4,1.30224714],[587.54,2.21562881],[587.75,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884004635,[[585.67,0.31350955],[585.64,0.34150672],[585.61,0.29685994],[585.21,1.07923791],[585.09,1.07923791]],[[586.59,0.34095364],[586.75,0.29685994],[587.29,1.30224714],[587.43,2.21562881],[587.63,2.21562881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884032857,[[585.65,0.31349284],[585.64,0.34150672],[585.37,1.08110718],[585.26,1.08110718],[585.08,1.29732861]],[[586.59,0.34095364],[587.16,1.30401193],[587.27,2.21863141],[587.45,2.21863141],[587.71,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884095697,[[585.64,0.34150672],[584.93,1.08110718],[584.8,1.08110718],[584.56,1.29732861],[584.44,0.63934036]],[[586.59,0.34095364],[587.35,1.30401193],[587.49,2.21863141],[587.72,2.21863141],[588.07,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884162366,[[585.64,0.34150672],[585.08,1.08110718],[584.97,1.08110718],[584.79,1.29732861],[584.73,0.6382476]],[[586.54,0.30620809],[586.58,0.34095945],[587.02,1.30401193],[587.13,2.21863141],[587.31,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884205504,[[585.64,0.34150672],[585.1,1.08110718],[584.99,1.08110718],[584.79,1.29732861],[584.67,0.6380236]],[[586.57,0.34096527],[587.16,1.30401193],[587.28,2.21863141],[587.47,2.21863141],[587.77,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884226327,[[585.64,0.34150672],[585.22,1.08110718],[585.12,1.08110718],[584.93,1.29732861],[584.82,0.63801143]],[[586.56,0.30616956],[586.57,0.34096527],[587.02,1.30401193],[587.14,2.21863141],[587.32,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884288977,[[585.29,0.3136916],[585.28,0.34171678],[585.25,0.29710578],[585.01,1.08110718],[584.91,1.08110718]],[[586.39,0.30628509],[586.4,0.29710578],[586.41,0.3410583],[586.79,1.30401193],[586.89,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884289867,[[585.31,0.31367727],[585.28,0.34171678],[585.25,0.29710578],[585.01,1.08110718],[584.91,1.08110718]],[[586.37,0.30627081],[586.4,0.29710578],[586.41,0.3410583],[586.79,1.30401193],[586.89,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884354515,[[585.49,0.34159422],[585.07,1.08110718],[584.97,1.08110718]],[[586.72,0.3408781],[587.27,1.30401193],[587.38,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884387850,[[585.58,0.34154171],[584.81,1.08110718],[584.64,1.08110718],[584.32,1.29732861],[584.14,0.64003415]],[[586.72,0.3408781],[587.93,1.30401193],[588.12,2.21863141],[588.42,2.21863141],[588.89,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884463708,[[585.64,0.34150672],[584.83,1.08110718],[584.64,1.08110718],[584.3,1.29732861],[584.12,0.63972559]],[[586.72,0.33065342],[587.98,1.30401193],[588.18,2.21863141],[588.5,2.21863141],[589.0,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884493022,[[585.65,0.31347577],[585.64,0.34150672],[585.46,1.08110718],[585.36,1.08110718],[585.18,1.29732861]],[[586.71,0.30655812],[586.72,0.33065342],[587.13,1.30401193],[587.23,2.21863141],[587.4,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884535661,[[585.67,0.34148923],[585.18,1.08110718],[585.04,1.08110718],[584.97,0.63902451],[584.78,1.29732861]],[[586.72,0.33065342],[587.54,1.30401193],[587.7,2.21863141],[587.94,2.21863141],[588.32,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884587798,[[585.9,0.34135518],[585.34,1.08110718],[585.21,1.08110718],[584.86,0.63869589]],[[587.0,0.30647938],[587.01,0.34070969],[587.6,1.30401193],[587.74,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884622230,[[585.9,0.34135518],[585.85,0.2967726],[585.34,1.08110718],[585.2,1.08110718],[584.96,0.63828194]],[[587.01,0.63748229],[587.76,1.30401193],[587.91,2.21863141],[588.15,2.21863141],[588.53,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884692692,[[585.94,0.31335468],[585.93,1.533],[585.92,0.623],[585.9,0.34135518],[585.7,0.63793787]],[[586.99,0.30643746],[587.0,0.598],[587.01,0.34070969],[587.32,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884708803,[[585.96,0.31335735],[585.95,0.733],[585.93,1.533],[585.9,0.34135518],[585.44,0.63793207]],[[586.99,0.704],[587.01,0.34070969],[587.53,1.30401193],[587.66,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884748845,[[585.98,0.542],[585.97,1.21],[585.9,0.34135518],[585.86,0.29679791],[585.46,1.08110718]],[[586.95,0.475],[587.0,0.29679791],[587.01,0.34070969],[587.45,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884789067,[[585.99,1.443],[585.88,0.74],[585.15,0.29703731],[583.94,1.08110718],[583.93,0.63962604]],[[586.35,0.3410932],[586.4,0.29703477],[587.5,1.30401193],[587.67,2.21863141],[587.95,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884814598,[[585.99,1.443],[585.76,0.778],[585.01,0.29698281],[584.28,1.08110718],[584.13,0.64078319]],[[586.18,0.34119212],[586.19,0.29698281],[587.11,1.30401193],[587.28,2.21863141],[587.54,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884844517,[[585.65,1.368],[585.12,0.2969638],[584.24,1.08110718],[583.76,0.64010683]],[[586.15,0.633],[586.16,0.34120376],[586.32,0.29695113],[587.44,1.30401193],[587.64,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884877445,[[585.65,0.735],[585.62,0.93],[584.55,0.29727329],[582.73,1.08110718],[582.51,0.64203777]],[[585.84,0.34139014],[585.85,0.29727329],[586.14,0.562],[587.72,1.30401193],[587.98,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884930891,[[584.38,0.31416314],[584.37,0.34224891],[584.0,0.693],[583.98,0.29756942],[583.93,1.08110718]],[[585.49,0.605],[585.5,0.34158838],[585.58,0.29756815],[586.18,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744884945807,[[584.52,0.31408434],[584.51,0.34216694],[584.39,0.29749311],[584.24,0.459],[583.99,1.08110718]],[[585.49,0.605],[585.5,0.34158838],[585.71,0.29749311],[586.47,1.30401193],[586.62,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885007359,[[584.81,0.31393199],[584.8,0.34199726],[584.71,0.29732535],[584.7,0.734],[584.66,0.529]],[[585.84,0.741],[585.85,0.34138431],[586.0,0.29732535],[586.8,1.30401193],[586.95,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885044188,[[584.93,0.99387956],[584.92,0.551],[584.91,0.485],[584.9,0.34193879],[584.5,1.08110718]],[[585.84,0.587],[585.85,0.34138431],[586.66,1.30401193],[586.79,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885094829,[[584.93,2.13092125],[584.77,0.29733679],[584.15,1.08110718],[584.03,0.64182938],[584.02,1.08110718]],[[585.89,0.30672696],[585.9,0.29733679],[585.92,0.34134352],[586.0,0.57],[586.59,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885133159,[[584.93,0.34192125],[584.9,0.29729868],[584.24,1.08110718]],[[585.91,0.549],[585.92,0.34134352],[586.05,0.29729868],[586.76,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885147480,[[584.95,1.086],[584.93,0.34192125],[584.77,0.29733551],[584.44,1.08110718]],[[585.89,0.30676974],[585.9,0.29733551],[585.91,0.549],[585.92,0.34134352],[586.29,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885195113,[[584.99,0.591],[584.98,0.467],[583.35,0.64223107],[577.81,0.62514387]],[[585.52,0.30663103],[585.55,0.459],[585.57,0.34154755],[586.62,1.30401193],[592.06,0.62854102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885218632,[[585.0,0.531],[584.99,0.466],[584.98,0.467],[583.38,1.08110718],[582.93,0.64218356]],[[585.45,0.34161755],[585.54,0.655],[585.6,0.29745369],[586.6,1.30401193],[586.79,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885266367,[[585.01,0.477],[585.0,0.527],[584.99,0.625],[584.2,1.08110718],[584.08,1.08110718]],[[585.78,0.30668323],[585.79,0.34141927],[585.98,0.417],[586.3,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885302494,[[585.02,0.934],[585.0,0.527],[584.18,1.08110718],[583.85,0.64166933]],[[585.69,0.606],[586.83,1.30401193],[586.97,2.21863141],[587.18,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885336120,[[585.04,0.415],[585.03,0.508],[585.02,0.627],[584.93,0.29730376]],[[586.09,0.29730376],[586.31,1.30401193],[586.41,2.21863141],[586.57,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885378155,[[585.16,0.31379821],[585.15,0.43],[585.14,0.54],[585.12,0.625],[584.63,1.08110718]],[[586.14,0.3412154],[586.15,0.672],[586.84,1.30401193],[586.97,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885414491,[[585.15,0.404],[585.14,0.29718063],[585.12,0.625],[584.53,1.08110718],[584.38,1.08110718]],[[586.13,0.55],[586.14,0.3412154],[586.31,0.29718063],[587.03,1.30401193],[587.19,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885470334,[[585.4,1.20564673],[585.39,0.29701322],[585.38,0.423],[584.59,1.08110718],[584.44,1.08110718]],[[586.6,0.29701322],[586.61,0.499],[586.62,0.34093621],[587.58,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885531489,[[585.41,1.437],[585.4,0.34164673],[585.36,0.29704872],[584.71,1.08110718],[584.58,1.72098818]],[[586.44,0.34104085],[586.45,0.582],[586.54,0.29704872],[587.24,1.30401193],[587.39,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885569720,[[585.41,1.323],[585.4,0.34164673],[584.96,1.08110718],[584.87,0.639819]],[[586.43,0.30694765],[586.44,0.34104085],[586.82,1.30401193],[586.94,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885582431,[[585.41,1.323],[585.4,0.34164673],[585.32,0.29707281],[584.97,1.08110718],[584.87,0.63981885]],[[586.41,0.3068906],[586.42,0.621],[586.44,0.34104085],[586.46,0.29707281],[586.81,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885658896,[[585.42,0.609],[585.41,0.555],[585.4,0.34164673],[585.38,0.29705633],[584.93,1.08110718]],[[586.43,0.30687959],[586.44,0.34104085],[586.52,0.29705633],[586.9,1.30401193],[587.03,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885678122,[[585.42,1.626],[585.41,0.29703858],[585.4,0.34164673],[584.65,1.08110718],[584.53,0.6397821]],[[586.42,0.439],[586.44,0.34104085],[587.35,1.30401193],[587.52,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885741471,[[585.63,0.511],[585.62,1.18747332],[585.52,0.528],[584.69,1.08110718],[584.52,0.63947745]],[[586.44,0.596],[587.92,1.30401193],[588.12,2.21863141],[588.43,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885779689,[[585.76,0.537],[585.74,0.34144842],[585.22,1.08110718],[585.09,1.08110718],[584.86,0.63935582]],[[586.44,0.596],[587.48,1.30401193],[587.62,2.21863141],[587.85,2.21863141],[588.2,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885849758,[[585.82,0.31347122],[585.81,0.5],[585.8,0.63],[585.76,0.29690046]],[[586.44,0.596],[586.93,0.29690046],[587.2,1.30401193],[587.31,2.21863141],[587.49,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885866069,[[585.99,0.34130275],[585.98,0.582],[585.83,0.428],[584.82,1.08110718]],[[587.51,0.34041973],[587.52,0.29674729],[589.04,1.30401193],[589.28,2.21863141],[589.65,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885896887,[[586.03,0.81027945],[586.02,0.648],[586.0,0.528],[585.92,0.29675362],[585.1,1.08110718]],[[587.07,0.30717932],[587.08,0.34066907],[587.09,0.34066327],[587.11,0.29675362],[587.22,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885941808,[[586.06,0.31331067],[586.05,0.48],[586.04,1.19327363],[585.51,1.08110718],[585.22,0.63860804]],[[587.1,0.30710478],[587.11,0.445],[587.13,0.34064006],[587.71,1.30401193],[587.83,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744885977950,[[586.05,1.717],[586.04,0.34127363],[586.03,0.29671693],[585.46,1.08110718],[585.35,0.63801502]],[[587.11,0.426],[587.13,0.34064006],[587.83,1.30401193],[587.98,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886050420,[[586.13,1.158],[586.09,0.34124451],[586.03,0.29670681],[585.3,1.08110718],[585.15,1.08110718]],[[587.04,0.469],[587.05,0.34068648],[587.34,0.29667899],[588.16,1.30401193],[588.33,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886076534,[[586.16,0.31326496],[586.14,0.435],[586.13,0.518],[586.09,0.34124451],[585.26,0.63804372]],[[587.04,0.469],[588.09,1.30401193],[588.24,2.21863141],[588.49,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886176418,[[586.16,0.31327965],[586.15,0.997],[586.11,0.29667519],[585.86,0.406],[585.67,1.08110718]],[[587.23,0.30686697],[587.24,0.471],[587.26,0.29667519],[587.27,0.34055885],[587.76,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886193029,[[586.13,1.02],[586.11,0.485],[585.98,0.29671566],[585.1,0.63864165],[585.09,1.08110718]],[[587.13,0.30690666],[587.14,0.34063426],[587.15,0.29671566],[587.2,0.647],[588.18,1.30401193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886227948,[[586.15,1.173],[586.13,0.573],[585.99,0.29671819],[585.46,1.08110718]],[[587.14,0.63735245],[587.65,1.30401193],[587.78,2.21863141],[588.33,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886281390,[[586.15,1.636],[585.41,1.08110718],[585.3,1.08110718],[585.12,0.63902969],[585.11,1.29732861]],[[586.89,0.30703367],[586.9,0.34077355],[586.95,0.569],[587.29,1.30401193],[587.41,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886328729,[[586.15,1.636],[584.95,1.08110718],[584.78,1.08110718],[584.49,0.63918529]],[[586.86,0.30706868],[586.87,0.34079097],[587.78,1.30401193],[587.97,2.21863141],[588.25,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886356344,[[586.15,1.636],[585.07,1.08110718],[584.91,1.08110718],[584.63,1.29732861]],[[586.8,0.428],[586.81,0.34082582],[587.8,1.30401193],[587.97,2.21863141],[588.24,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886370554,[[586.15,1.636],[585.2,1.08110718],[585.07,0.63830489],[585.06,1.08110718]],[[586.8,0.466],[586.81,0.34082582],[587.83,1.30401193],[587.98,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886423089,[[586.15,1.636],[585.87,0.29678272],[585.51,1.08110718],[585.41,0.63825567],[585.4,1.08110718]],[[586.8,0.486],[586.81,0.34082582],[587.05,0.29678272],[587.41,1.30401193],[587.54,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886439299,[[584.74,0.31383171],[584.73,0.3420382],[584.59,0.525],[584.56,0.517],[584.01,0.64050168]],[[586.35,0.3410932],[586.36,0.458],[586.52,0.29723266],[588.07,1.30401193],[588.29,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886491645,[[585.23,0.31374503],[585.22,0.447],[585.2,0.676],[585.16,0.34178686],[584.76,1.08110718]],[[586.29,0.34112811],[586.33,0.58],[586.87,1.30401193],[587.01,2.21863141],[587.22,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886529675,[[585.27,0.477],[585.26,0.72],[584.3,1.08110718],[584.16,0.64053548]],[[586.18,0.34119212],[586.2,0.557],[587.02,1.30401193],[587.19,2.21863141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886545588,[[585.27,0.981],[585.26,0.72],[581.42,0.64058309]],[[586.1,0.34123869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886613447,[[585.27,1.543],[584.85,0.2972644],[584.52,1.08633815],[584.42,1.08633815],[584.24,1.30360578]],[[585.96,0.30676878],[585.97,0.702],[585.99,0.63856969],[586.41,1.30051475],[586.52,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886640967,[[585.27,1.543],[584.22,1.08633815],[584.05,1.08633815],[583.75,0.64043194]],[[585.99,0.34130275],[587.37,1.30051475],[587.57,2.21268135],[587.87,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886694817,[[585.27,1.543],[584.51,1.08633815],[584.39,0.64054111],[584.38,1.08633815]],[[585.98,0.552],[585.99,0.34130275],[586.76,1.30051475],[586.9,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886712731,[[585.27,1.543],[584.64,1.08633815],[584.54,0.64055465],[584.53,1.08633815]],[[585.97,0.545],[585.99,0.34130275],[586.59,1.30051475],[586.72,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886795087,[[585.27,1.543],[584.83,0.29726059],[584.45,1.08633815],[584.35,0.64046018],[584.34,1.08633815]],[[585.88,0.62],[586.29,0.2972022],[586.92,1.30051475],[587.05,2.21268135],[587.26,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886807999,[[585.12,0.31378633],[585.11,0.613],[585.1,0.5],[585.08,0.63901041],[584.28,0.64041059]],[[586.26,0.3068419],[586.27,0.563],[586.29,0.29717682],[587.29,1.30051475],[587.45,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886828418,[[585.14,0.31378538],[585.13,0.693],[585.11,0.613],[585.1,0.5],[585.09,0.29718063]],[[586.23,0.30690664],[586.24,0.3411572],[586.29,0.29718063],[586.53,1.30051475],[586.63,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886886773,[[585.19,0.31373621],[585.18,1.248],[585.17,0.636],[584.59,1.08633815],[584.46,0.64031006]],[[586.23,0.53],[586.24,0.3411572],[587.09,1.30051475],[587.25,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886949236,[[585.28,0.31376097],[585.27,0.552],[585.26,0.641],[584.54,0.64035971],[583.68,2.2179404]],[[586.19,0.30702549],[586.2,0.621],[586.24,0.3411572],[586.67,1.30051475],[586.78,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886961150,[[585.28,1.125],[585.26,0.641],[585.1,0.29717301],[584.71,1.08633815],[584.6,0.64040823]],[[586.21,0.30709499],[586.22,0.629],[586.24,0.63833021],[586.78,1.30051475],[586.92,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744886989281,[[585.28,1.728],[585.08,0.34183359],[585.04,0.29719078],[584.55,1.08633815],[584.43,0.64047825]],[[586.16,0.30708911],[586.18,0.29719078],[586.19,0.7971863],[586.82,1.30051475],[586.96,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887060835,[[585.3,0.313688],[585.29,0.75912227],[585.28,1.033],[585.08,0.34183359],[584.89,1.08633815]],[[586.19,0.9561863],[586.44,0.29712227],[586.91,1.30051475],[587.03,2.21268135],[587.22,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887079647,[[585.45,0.31357991],[585.44,0.34162339],[585.36,0.578],[584.76,1.08633815],[584.63,0.63999646]],[[586.19,0.615],[587.53,1.30051475],[587.69,2.21268135],[587.93,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887171926,[[585.52,1.441],[585.46,0.34161172],[585.41,0.29704492],[584.83,1.08633815],[584.7,1.08633815]],[[586.19,0.615],[586.63,0.29704492],[587.4,1.30051475],[587.55,2.21268135],[587.79,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887219878,[[585.56,0.667],[585.55,0.63858131],[585.53,0.592],[585.04,1.08633815],[585.01,0.64000744]],[[586.19,0.615],[586.7,0.2970221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887294753,[[585.67,0.31352537],[585.66,0.552],[585.65,0.96298408],[585.63,0.508],[585.28,1.08633815]],[[586.19,0.615],[586.8,0.29698408],[587.13,1.30051475],[587.25,2.21268135],[587.44,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887312665,[[585.66,1.057],[585.63,0.508],[585.6,0.29699928],[585.2,1.08633815],[578.61,0.62774566]],[[586.19,0.615],[586.74,0.29699928],[587.26,1.30051475],[587.39,2.21268135],[587.6,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887349897,[[585.73,0.31353562],[585.72,0.645],[585.71,0.602],[585.7,0.574],[585.59,0.29699295]],[[586.19,0.615],[586.75,0.29699295],[587.23,1.30051475],[587.36,2.21268135],[587.57,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887419949,[[585.77,1.141],[585.76,0.462],[585.66,0.2968916],[584.72,1.08633815],[584.53,1.08633815]],[[586.73,0.483],[586.75,0.34086067],[586.84,0.2968916],[587.99,1.30051475],[588.21,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887445964,[[585.77,1.609],[585.31,0.29702463],[584.48,1.08633815],[584.39,0.640266],[584.37,1.08633815]],[[586.45,0.30665309],[586.46,0.63805385],[586.7,0.509],[587.25,1.30051475],[587.38,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887494195,[[585.77,1.609],[584.78,1.08633815],[584.64,1.08633815],[584.4,1.30360578]],[[586.44,0.30729463],[586.45,0.777],[586.46,0.34102922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887511406,[[585.77,1.609],[585.31,0.2970259],[584.68,1.08633815],[584.55,0.63976206],[584.54,1.08633815]],[[586.43,0.3072957],[586.45,0.686],[586.46,0.63805512],[587.13,1.30051475],[587.29,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887561149,[[585.77,1.609],[585.33,0.29701829],[585.02,1.08633815],[584.92,1.08633815]],[[586.46,0.34102922],[586.49,0.29701829],[586.7,1.30051475],[592.12,0.6262219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887600685,[[585.77,1.609],[585.31,0.2970259],[584.98,1.08633815],[584.89,0.63834726],[584.88,1.08633815]],[[586.44,0.30728665],[586.45,0.784],[586.46,0.63805512],[586.71,1.30051475],[586.83,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887636919,[[585.77,1.609],[585.44,0.29697647],[584.93,1.08633815],[584.82,1.08633815]],[[586.45,0.522],[586.46,0.34102922],[586.65,0.29697647],[586.78,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887693355,[[585.77,1.609],[585.6,0.29694986],[584.98,0.63799893],[584.85,1.08633815],[584.71,1.08633815]],[[586.45,0.638],[586.76,0.29694986],[587.55,1.30051475],[587.71,2.21268135],[587.95,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887753517,[[585.77,1.609],[585.6,0.2969524],[585.17,1.08633815],[585.08,0.63857173],[585.07,1.08633815]],[[586.45,0.638],[586.75,0.2969524],[587.09,1.30051475],[587.2,2.21268135],[587.38,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887781538,[[585.54,0.31355024],[585.53,0.34157088],[585.41,2.263],[585.23,0.63833127],[585.22,1.08633815]],[[586.72,0.30713201],[586.73,0.788],[586.75,0.34086067],[586.97,1.30051475],[587.07,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887797051,[[585.62,0.31355024],[585.61,0.34152422],[585.55,1.08891693],[585.24,1.08633815]],[[586.72,0.30713201],[586.73,0.788],[586.75,0.34086067],[586.83,0.29691693],[587.13,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887853484,[[585.67,0.31354654],[585.66,1.176],[585.65,0.764],[585.61,0.34152422]],[[586.74,0.30712155],[586.75,0.34086067],[587.26,1.30051475],[587.4,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887884709,[[585.67,1.675],[585.66,0.561],[585.64,0.29691439],[585.61,0.34152422],[585.22,0.6371369]],[[586.72,0.30709368],[586.73,0.658],[586.75,0.34086067],[586.81,0.29691439],[587.27,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887939245,[[585.68,1.388],[585.64,0.29691566],[585.61,0.34152422],[585.44,0.83],[585.28,0.63767123]],[[586.72,0.30709799],[586.75,0.34086067],[586.79,0.29691566],[587.0,0.51],[587.17,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744887968359,[[585.78,0.31342169],[585.77,1.09243093],[585.71,0.579],[585.37,1.08633815],[585.31,0.63706686]],[[586.94,0.30700388],[586.95,0.602],[586.96,0.34073872],[587.35,1.30051475],[587.45,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888026515,[[585.84,0.3134101],[585.83,0.88582069],[585.81,1.187],[585.52,1.08633815],[585.43,0.63773199]],[[586.92,0.3069923],[586.96,0.34073872],[586.99,0.29682069],[587.29,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888040523,[[585.86,0.31340892],[585.85,0.488],[585.83,0.589],[585.81,0.522],[585.54,1.08633815]],[[586.94,0.30699113],[586.95,0.524],[586.96,0.34073872],[587.25,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888081754,[[585.9,1.298],[585.88,0.557],[585.42,1.08633815],[585.37,0.63803233],[585.31,1.08633815]],[[586.93,0.30700107],[586.94,0.71],[586.96,0.34073872],[587.35,1.30051475],[587.47,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888126595,[[585.9,1.779],[585.77,0.34143093],[585.25,1.08633815],[585.12,0.63837509],[585.11,1.08633815]],[[586.86,0.30702931],[586.87,0.511],[586.88,0.34078516],[587.53,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888186036,[[585.78,2.007],[585.77,0.34143093],[585.7,0.2968726],[584.94,1.08633815],[584.79,0.63911559]],[[586.88,0.34078516],[586.89,0.7],[586.9,0.29685614],[587.86,1.30051475],[588.05,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888216058,[[585.78,1.71],[585.77,0.34143093],[585.62,0.2968992],[584.89,1.08633815],[584.74,0.63917044]],[[586.79,0.34083743],[586.8,0.644],[586.84,0.2968802],[587.64,1.30051475],[587.81,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888235572,[[585.78,1.71],[585.77,0.34143093],[585.62,0.29690806],[585.17,1.08633815],[585.07,1.08633815]],[[586.73,0.30711339],[586.76,0.29690806],[586.77,0.34084905],[586.8,0.644],[587.15,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888312148,[[585.78,1.71],[585.28,0.29703858],[584.51,1.08633815],[584.37,1.08633815],[584.14,0.64021758]],[[586.41,0.30722729],[586.42,0.34105248],[586.44,0.29703351],[586.46,0.428],[587.3,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888327960,[[585.78,1.71],[585.22,0.29706266],[584.83,1.08633815],[584.75,0.64028634],[584.74,1.08633815]],[[586.34,0.30719076],[586.35,0.508],[586.36,0.63815004],[586.77,1.30051475],[586.87,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888376687,[[585.02,0.31381173],[585.01,0.34187449],[585.0,0.417],[584.52,1.08633815],[584.2,0.64046204]],[[586.09,0.30710744],[586.1,0.458],[586.11,0.34123287],[586.84,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888411428,[[585.17,0.73474059],[585.16,0.63895607],[585.02,0.961],[584.83,1.08633815],[584.74,1.08633815]],[[586.1,0.471],[586.11,0.34123287],[586.37,0.29716921],[586.7,1.30051475],[586.8,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888471987,[[585.36,0.572],[585.35,0.633],[585.33,0.34168759],[584.64,1.08633815],[584.48,1.08633815]],[[586.44,0.571],[586.45,0.34103504],[587.46,1.30051475],[587.63,2.21268135],[587.91,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888503917,[[585.46,0.566],[585.45,0.63863077],[585.37,0.398],[584.69,1.08633815],[584.54,0.64002768]],[[586.45,0.87503504],[586.67,0.29701322],[587.58,1.30051475],[587.76,2.21268135],[588.04,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888523938,[[585.49,0.437],[585.48,0.435],[585.46,1.20462114],[584.82,1.08633815],[584.67,0.64003261]],[[586.45,0.87503504],[586.68,0.29700942],[587.41,1.30051475],[587.58,2.21268135],[587.85,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888599611,[[585.85,0.486],[585.83,0.63820906],[585.75,0.472],[585.41,1.08633815],[585.09,0.6396389]],[[586.45,0.534],[586.99,0.2968131],[587.45,1.30051475],[587.58,2.21268135],[587.78,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888639447,[[585.92,0.31341191],[585.91,0.641],[585.83,0.63817362],[585.32,0.63965989]],[[586.45,0.534],[586.99,0.29677766],[587.21,1.30051475],[587.31,2.21268135],[587.47,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888714008,[[585.92,1.80277766],[585.36,1.08633815],[585.23,1.08633815],[585.0,1.30360578]],[[586.45,0.534],[587.06,0.29671187],[587.59,1.30051475],[587.73,2.21268135],[587.95,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888731413,[[585.95,0.3133822],[585.93,0.593],[585.92,1.35674097],[585.55,1.08633815],[585.46,0.63960027]],[[586.45,0.534],[587.06,0.29674097],[587.34,1.30051475],[587.46,2.21268135],[587.64,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888760638,[[585.93,1.143],[585.92,0.468],[584.75,1.08633815],[584.61,0.63987207],[584.6,1.08633815]],[[586.45,0.534],[587.8,1.30051475],[587.98,2.21268135],[588.24,2.21268135],[588.66,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888816488,[[585.93,1.173],[585.83,0.34139596],[585.78,0.661],[585.75,0.29681057],[585.28,1.08633815]],[[586.98,0.64735264],[587.05,0.29681057],[587.25,0.7],[587.35,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888854020,[[585.83,0.97939596],[585.78,0.661],[585.71,0.467],[585.18,1.08633815],[585.07,1.08633815]],[[586.83,0.30660793],[586.84,0.34080839],[586.86,0.29687513],[586.99,0.613],[587.27,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888913564,[[585.9,0.663],[585.89,0.582],[585.87,0.475],[585.83,0.34139596],[585.67,0.29685867]],[[586.83,0.306743],[586.84,0.34080839],[586.88,0.29685867],[586.94,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744888933381,[[585.9,0.663],[582.2,1.60747915],[578.25,0.62774566]],[[586.77,0.30673331],[586.78,0.34084324],[586.82,0.29683209],[587.19,1.30051475],[593.8,0.6262219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889006632,[[585.9,1.853],[585.49,0.29693466],[585.16,1.08633815],[585.07,0.64003986],[585.06,1.08633815]],[[586.63,0.30688252],[586.64,0.531],[586.67,0.34090715],[586.69,0.29693466],[586.92,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889024048,[[585.9,1.853],[584.92,1.08633815],[584.79,0.64004132],[584.78,1.08633815]],[[586.63,0.30693184],[586.64,0.531],[586.67,0.34090715],[587.25,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889059375,[[585.9,1.853],[585.64,0.2968878],[585.13,1.08633815],[585.03,0.63979431],[585.02,1.08633815]],[[586.65,0.779],[587.03,0.29684728],[587.42,1.30051475],[587.54,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889113005,[[585.84,0.31341993],[585.83,0.34139596],[585.79,0.29681563],[585.76,1.091],[585.39,0.65]],[[586.89,0.34077936],[587.05,0.29681563],[587.39,1.30051475],[587.5,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889189766,[[585.91,0.577],[585.89,0.665],[585.3,1.08633815]],[[586.83,0.30703029],[586.89,0.34077936],[587.35,1.30051475],[587.47,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889207691,[[585.91,1.818],[585.39,1.08633815],[585.3,0.63838476]],[[586.86,0.30700426],[586.87,0.533],[586.89,0.34077936],[587.43,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889229423,[[585.91,1.818],[585.87,0.29681563],[585.4,1.08633815],[585.31,0.63793211],[585.3,1.08633815]],[[586.87,0.641],[586.89,0.34077936],[587.01,0.29681563],[587.36,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889280859,[[586.0,0.633],[585.99,0.681],[585.98,0.34130857],[585.97,0.29672958],[585.96,0.613]],[[587.17,0.30693973],[587.18,0.34061105],[587.2,0.29672958],[587.56,1.30051475],[587.7,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889314683,[[586.03,0.619],[586.02,1.00072578],[586.01,0.513],[585.99,0.34130275],[585.49,0.63719707]],[[587.08,0.30692367],[587.12,0.618],[587.14,0.34063426],[587.18,0.29672578],[587.47,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889370222,[[586.05,0.31332357],[586.04,0.696],[585.99,0.34130275],[585.48,1.08633815],[585.14,0.63736017]],[[587.1,0.30690872],[587.11,0.627],[587.14,0.34063426],[587.69,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889413266,[[586.13,0.95722123],[586.12,0.2966676],[586.06,0.556],[586.05,0.443],[584.78,0.63700204]],[[587.13,0.506],[587.14,0.34063426],[587.38,0.2966676],[588.53,1.30051475],[588.76,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889486235,[[586.15,1.562],[586.13,0.34122123],[585.65,1.08633815],[585.56,0.63704371]],[[587.11,0.30689541],[587.12,0.611],[587.14,0.34063426],[587.5,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889503650,[[586.15,1.562],[586.13,0.34122123],[586.02,0.29670555],[585.7,1.08633815],[585.61,0.63752545]],[[587.11,0.30688844],[587.12,0.424],[587.14,0.34063426],[587.22,0.29670555],[587.47,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889535883,[[586.15,1.536],[586.13,0.34122123],[585.89,0.29674729],[585.24,1.08633815],[585.13,0.63801047]],[[587.05,0.413],[587.07,0.34067487],[587.09,0.29674729],[587.64,1.30051475],[587.78,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889593918,[[586.15,1.536],[585.73,0.29680803],[584.91,1.08633815],[584.77,1.7250507],[584.51,1.30360578]],[[586.9,0.30705737],[586.91,0.84576774],[586.93,0.29680803],[587.75,1.30051475],[587.9,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889643360,[[586.15,1.536],[585.83,0.29678778],[585.11,1.08633815],[585.01,0.63830983],[584.99,1.08633815]],[[586.78,0.30700323],[586.79,0.412],[586.81,0.34082582],[587.06,0.29678778],[587.68,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889670681,[[586.15,1.536],[585.97,0.29671566],[585.49,1.08633815],[585.39,1.08633815],[585.22,0.63778489]],[[587.13,0.30694504],[587.14,0.471],[587.16,0.34062265],[587.18,0.29671566],[587.46,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889684597,[[586.15,1.536],[585.43,1.08633815],[585.3,1.08633815],[585.07,0.63773287]],[[587.12,0.30694291],[587.16,0.34062265],[587.62,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889738631,[[586.15,1.536],[584.88,1.08633815],[584.77,1.08633815],[584.57,0.63945748]],[[586.76,0.30715859],[586.77,0.34084905],[586.89,0.458],[587.3,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889762643,[[586.15,1.536],[585.06,1.08633815],[584.93,1.08633815],[584.7,0.63880789]],[[586.75,0.557],[586.76,0.34085486],[587.65,1.30051475],[587.8,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889807689,[[586.15,1.536],[585.5,1.08633815],[585.4,1.08633815],[585.23,0.63798325]],[[587.13,0.30690861],[587.14,0.652],[587.16,0.34062265],[587.55,1.30051475]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889836111,[[586.15,1.536],[586.11,0.29666381],[585.38,1.08633815],[585.25,0.63758132],[585.24,1.08633815]],[[587.14,0.51],[587.16,0.34062265],[587.37,0.29666381],[588.08,1.30051475],[588.24,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889889555,[[586.17,1.333],[586.15,1.31088477],[585.5,1.08633815],[585.39,0.63836228],[585.37,1.08633815]],[[587.15,0.568],[587.16,0.34062265],[587.3,0.29667519],[587.86,1.30051475],[588.01,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889917174,[[586.17,1.921],[586.15,0.34120958],[585.99,0.29671819],[585.16,1.08633815],[585.02,0.63867267]],[[587.12,1.00664586],[587.15,0.29671819],[588.02,1.30051475],[588.19,2.21268135],[588.45,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889931079,[[586.17,1.921],[586.15,0.34120958],[586.04,0.29668404],[584.93,0.63842539],[584.9,1.08633815]],[[587.11,0.709],[587.12,0.34064586],[587.23,0.29668404],[588.27,1.30051475],[588.47,2.21268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744889991832,[[586.23,0.31325291],[586.22,0.727],[586.18,1.2198357],[585.92,1.08217919],[585.84,0.63887266]],[[587.27,0.30653253],[587.28,0.671],[587.3,0.34054146],[587.34,0.29664358],[587.43,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890020671,[[586.27,0.719],[586.26,0.599],[586.22,0.727],[585.77,1.08217919]],[[587.27,0.30654271],[587.28,0.643],[587.3,0.34054146],[587.55,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890072916,[[586.28,0.561],[586.27,0.783],[586.21,0.29662714],[585.72,1.08217919]],[[587.24,0.602],[587.25,0.34057045],[587.43,0.29662714],[587.73,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890087027,[[586.28,1.665],[586.21,0.29662588],[585.79,1.08217919],[585.7,0.63878161],[585.69,1.08217919]],[[587.23,0.30653305],[587.24,0.558],[587.25,0.34057045],[587.43,0.29662588],[587.61,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890167894,[[586.3,0.497],[586.29,0.645],[586.18,0.34119212],[585.76,1.08217919],[585.65,0.63774038]],[[587.23,0.528],[587.25,0.34057045],[587.88,1.30099604],[588.02,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890184110,[[586.33,0.34110483],[586.3,1.64850583],[585.85,1.08217919],[585.74,1.08217919]],[[587.24,0.546],[587.63,0.29650583],[587.77,1.30099604],[587.89,2.2135002],[588.08,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890216044,[[586.49,0.478],[586.48,0.646],[586.44,0.34104085],[586.38,0.619],[585.79,1.08217919]],[[587.56,0.30641437],[587.57,0.34038497],[587.65,0.605],[587.92,1.30099604],[588.04,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890279903,[[586.52,1.603],[586.44,0.34104085],[586.38,0.29651973],[586.05,1.08217919],[585.98,0.63767428]],[[587.49,0.30645686],[587.5,0.591],[587.54,0.34040235],[587.55,1.30099604],[587.6,0.29651973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890337567,[[586.52,1.603],[586.44,0.34104085],[586.35,0.29652731],[585.7,1.08217919]],[[587.52,0.619],[587.54,0.34040235],[587.56,0.29652731],[587.93,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890368993,[[586.46,0.585],[586.44,0.34104085],[585.84,1.08217919],[585.72,1.08217919],[585.52,0.63801304]],[[587.51,0.30646536],[587.53,0.34040814],[587.81,1.30099604],[588.13,2.2135002],[588.44,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890388106,[[586.49,0.494],[586.48,0.484],[586.47,0.503],[586.44,0.34104085],[586.24,0.29657279]],[[587.41,0.30652144],[587.42,0.556],[587.44,0.3404603],[587.45,0.29657279],[588.13,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890448266,[[586.52,1.15],[586.5,0.564],[586.44,0.34104085],[586.24,0.29657027],[585.85,1.08217919]],[[587.39,0.30651513],[587.4,0.414],[587.42,0.34047189],[587.45,0.29657027],[587.59,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890485802,[[586.52,1.667],[586.44,0.34104085],[585.9,1.08217919],[585.81,0.63862845],[585.52,2.20944919]],[[587.39,0.30651018],[587.4,0.425],[587.42,0.34047189],[587.55,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890545254,[[586.52,1.667],[586.44,0.34104085],[586.43,0.2965172],[585.94,1.08217919],[585.83,1.08217919]],[[587.41,0.3064289],[587.42,0.34047189],[587.65,0.2965172],[587.85,1.30099604],[587.97,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890583184,[[586.52,1.667],[586.44,0.34104085],[586.43,0.29651973],[585.88,1.08217919],[585.77,0.63831909]],[[587.39,0.30643471],[587.4,0.456],[587.42,0.34047189],[587.92,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890600702,[[586.52,1.667],[586.44,0.34104085],[586.39,0.29652983],[586.04,1.08217919],[585.95,1.08217919]],[[587.39,0.30644319],[587.4,0.543],[587.42,0.34047189],[587.6,0.29652983],[587.65,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890668356,[[586.52,1.667],[586.44,0.34104085],[586.28,0.29656774],[585.71,1.08217919],[585.61,0.63903281]],[[587.39,0.30649189],[587.4,0.459],[587.42,0.34047189],[587.43,0.29656774],[587.83,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890708494,[[586.52,1.667],[586.44,0.34104085],[585.94,1.08217919]],[[587.4,0.505],[587.42,0.34047189],[587.64,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890759034,[[586.52,1.667],[585.43,1.08217919],[585.32,0.63986416],[585.31,1.08217919]],[[587.24,0.30661239],[587.25,0.34057045],[587.32,0.443],[587.82,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890782755,[[586.52,1.667],[586.0,0.29667266],[585.4,1.08217919],[585.3,0.64002884],[585.29,1.08217919]],[[587.12,0.30665739],[587.13,0.575],[587.15,0.63730111],[587.51,1.30099604],[587.63,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890834098,[[586.52,1.667],[585.48,1.08217919],[585.38,0.64011972],[585.37,1.08217919]],[[587.06,0.30668192],[587.07,0.516],[587.08,0.34066907],[587.31,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890847211,[[585.75,0.31345595],[585.74,0.34144842],[585.66,0.372],[585.65,0.889],[585.22,1.08217919]],[[586.93,0.3067058],[586.97,0.34073291],[587.44,1.30099604],[587.58,2.2135002],[587.78,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890887146,[[585.77,0.92],[585.76,0.573],[585.74,0.34144842],[585.68,0.29689033],[584.93,1.08217919]],[[586.79,0.30660184],[586.8,0.459],[586.82,0.34082001],[586.83,0.29689033],[587.4,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744890949405,[[585.78,1.529],[585.77,0.34143093],[585.61,0.29690806],[584.47,1.08217919],[584.3,0.64063485]],[[586.72,0.30674289],[586.73,0.424],[586.74,0.34086648],[586.79,0.29690806],[587.85,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891020166,[[585.78,1.529],[585.77,0.34143093],[585.3,1.08217919],[585.22,0.63996052]],[[586.71,0.30684909],[586.72,0.398],[586.74,0.34086648],[586.83,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891061605,[[585.78,0.3135036],[585.77,0.34143093],[585.73,0.29688273],[585.28,1.08217919],[585.03,0.63891329]],[[586.72,0.30678241],[586.73,0.455],[586.74,0.34086648],[586.89,0.29688273],[587.12,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891079915,[[585.77,1.79743093],[585.73,0.296884],[585.25,1.08217919],[585.14,1.08217919]],[[586.74,0.34086648],[586.89,0.296884],[587.16,1.30099604],[592.66,0.6262219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891174585,[[585.8,1.549],[585.79,0.29685741],[585.77,0.34143093],[585.28,1.08217919],[585.19,0.63974944]],[[586.72,0.30675895],[586.73,0.608],[586.74,0.34086648],[586.98,0.29685741],[587.27,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891188490,[[585.81,0.931],[585.8,0.386],[585.77,0.34143093],[585.21,1.08217919],[584.85,0.63996514]],[[586.73,0.608],[586.74,0.34086648],[587.39,1.30099604],[587.54,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891233229,[[586.06,0.31334162],[586.05,1.9272678],[585.98,0.29668151],[585.53,1.08217919],[585.43,1.08217919]],[[587.25,0.30664768],[587.27,0.34055885],[587.28,0.29668151],[587.45,1.30099604],[587.55,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891260541,[[586.18,0.31321974],[586.17,0.82219794],[586.09,0.479],[586.05,0.386],[585.55,1.08217919]],[[587.24,0.3065273],[587.25,0.616],[587.27,0.34055885],[587.81,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891315195,[[586.41,0.3410583],[586.4,0.926],[586.39,0.29652604],[586.31,0.429],[585.88,1.08217919]],[[587.5,0.618],[587.52,0.34041394],[587.61,0.29652604],[587.89,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891344217,[[586.41,0.3410583],[586.4,0.926],[586.32,0.29656774],[586.31,0.429],[585.72,1.08217919]],[[587.41,0.30715962],[587.42,0.448],[587.44,0.3404603],[587.48,0.29656774],[587.75,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891388539,[[586.43,0.82900466],[586.42,0.518],[586.41,0.537],[586.31,0.29641618],[585.83,1.08217919]],[[587.4,0.47],[588.08,0.29641996],[588.75,1.30099604],[588.89,2.2135002],[589.11,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891413962,[[586.46,0.495],[586.45,0.382],[586.44,0.2963985],[586.43,0.516],[585.2,1.08217919]],[[588.1,0.30696914],[588.11,0.2963985],[588.14,0.438],[588.98,1.30099604],[589.15,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891441185,[[586.51,0.514],[586.5,0.34100596],[586.49,0.502],[586.47,0.29649194],[586.45,0.382]],[[587.57,0.30708691],[587.58,0.34037918],[587.62,0.576],[587.65,0.29649194],[588.44,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891501541,[[586.53,1.19398852],[586.52,0.6684831],[585.69,1.08217919],[585.56,0.63731998],[585.55,1.08217919]],[[587.48,0.30708681],[587.54,0.471],[587.58,0.34037918],[587.63,0.29649825],[588.22,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891515353,[[586.53,1.82098852],[585.89,1.08217919],[585.78,0.63695936],[585.77,1.08217919]],[[587.56,0.30704968],[587.57,0.5],[587.58,0.34037918],[588.05,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891596817,[[586.53,1.87998852],[586.38,0.29651594],[585.76,0.63706775],[585.66,1.08217919],[585.53,1.08217919]],[[587.55,0.30709173],[587.56,0.34039076],[587.57,0.45],[587.58,0.29651594],[588.02,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891617234,[[586.53,1.87998852],[586.38,0.29651846],[585.75,1.08217919],[585.69,0.63718979],[585.64,1.08217919]],[[587.53,0.30712134],[587.54,0.549],[587.56,0.34039076],[587.59,0.29651846],[587.87,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891651854,[[586.53,1.87998852],[586.3,0.29654879],[585.75,1.08217919],[585.65,0.63723133],[585.64,1.08217919]],[[587.45,0.30718532],[587.46,0.509],[587.48,0.34043712],[587.5,0.29654879],[587.63,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891735527,[[586.53,1.539],[586.22,0.29657279],[585.5,1.08217919],[585.36,1.08217919],[585.09,1.29861503]],[[587.39,0.599],[587.4,0.34048348],[587.44,0.29657279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891822185,[[586.53,1.539],[585.27,1.08217919],[585.11,1.08217919],[584.84,0.63854995]],[[587.19,0.3072775],[587.2,0.657],[587.22,0.34058785],[587.91,1.30099604],[588.09,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891843098,[[585.24,0.34174014],[585.15,0.29704238],[585.13,0.61],[585.1,0.669],[585.04,0.467]],[[586.63,0.6480269],[586.64,0.29704238],[587.2,0.657],[588.09,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891864914,[[585.26,0.34172846],[585.25,0.91508042],[585.13,0.61],[585.1,0.669],[577.99,0.62616664]],[[586.44,0.34104085],[586.56,0.29704745],[586.62,0.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891922456,[[585.27,1.661],[585.09,0.29719712],[584.28,1.08217919],[584.16,0.63977615],[584.15,1.08217919]],[[586.01,0.486],[586.02,0.34128528],[586.26,0.29719712],[587.07,1.30099604],[587.22,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744891975104,[[585.27,1.661],[585.02,0.29718443],[583.88,1.08217919],[583.76,0.63991802],[583.71,1.08217919]],[[586.21,0.34117466],[586.22,0.29718443],[586.32,0.598],[587.33,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892014238,[[585.41,0.31362526],[585.4,0.34164673],[585.31,0.29707534],[585.28,1.794],[584.64,1.08217919]],[[586.63,0.29707534],[587.43,1.30099604],[587.57,2.2135002],[587.78,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892040056,[[585.53,0.3136002],[585.52,0.62],[585.5,0.34158838],[585.49,0.29697394],[585.04,1.08217919]],[[586.6,0.30701851],[586.61,0.672],[586.63,0.34093039],[586.73,0.29697394],[587.04,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892098017,[[585.65,0.508],[585.64,0.34150672],[585.61,0.29695113],[585.53,0.477],[584.98,1.08217919]],[[586.6,0.30688316],[586.61,0.619],[586.63,0.34093039],[586.76,0.29695113],[587.16,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892114533,[[585.65,1.521],[585.64,0.34150672],[585.55,0.29696507],[585.01,1.08217919],[584.91,0.63934387]],[[586.6,0.30685977],[586.61,0.612],[586.63,0.34093039],[586.69,0.29696507],[587.08,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892154759,[[585.65,1.013],[585.64,0.34150672],[585.27,1.08217919],[585.25,0.724]],[[586.6,0.30643431],[586.61,0.499],[586.63,0.34093039],[586.8,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892216305,[[585.84,0.65483077],[585.69,0.29687767],[585.67,0.587],[585.15,1.08217919],[585.05,0.640179]],[[587.38,0.34049507],[587.39,0.30655428],[587.41,0.34047769],[587.42,0.2967435],[587.44,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892238025,[[585.93,1.0483377],[585.91,0.29675994],[585.88,0.566],[585.66,0.52]],[[587.07,0.30672272],[587.08,0.34066907],[587.15,0.29675994],[587.23,0.513],[587.56,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892296170,[[586.44,0.34104085],[586.4,0.29650962],[585.81,1.08217919],[585.57,0.63809289]],[[587.08,0.545],[587.98,1.30099604],[588.09,2.2135002],[588.24,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892323195,[[586.48,0.497],[586.47,0.659],[586.46,0.483],[586.44,0.34104085],[585.78,0.63785599]],[[587.08,0.545],[588.02,1.30099604],[588.16,2.2135002],[588.37,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892388556,[[586.87,0.34079097],[586.86,0.5],[586.85,0.2962963],[586.75,0.567],[586.36,1.08217919]],[[588.01,0.30628445],[588.02,0.591],[588.04,0.34011291],[588.22,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892405163,[[586.87,0.34079097],[586.86,0.79628242],[586.75,0.567],[586.28,1.08217919],[586.17,0.63680222]],[[588.01,0.3062467],[588.02,0.43],[588.04,0.34011291],[588.08,0.29628242],[588.5,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892456506,[[586.9,1.531],[586.65,0.29637957],[585.93,1.08217919],[585.82,1.08217919],[585.61,0.63737776]],[[587.77,0.30641229],[587.79,0.29637957],[587.8,0.34025178],[587.83,0.411],[588.21,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892494042,[[586.9,1.531],[586.23,1.08217919],[586.13,1.08217919]],[[587.78,0.615],[587.8,0.34025178],[588.2,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892498546,[[586.9,1.531],[586.8,0.29633793],[586.35,1.08217919],[586.26,0.6375972],[586.25,1.08217919]],[[587.77,0.30632422],[587.78,0.615],[587.8,0.34025178],[587.96,0.29633793],[588.06,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892568005,[[586.91,1.78176774],[586.79,0.29631774],[585.77,1.08217919],[585.62,0.63792915],[585.61,1.08217919]],[[587.93,0.30630169],[587.94,0.34017076],[587.98,0.29631648],[588.11,0.528],[588.89,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892586321,[[586.91,1.78176774],[586.78,0.29632783],[585.86,1.08217919],[585.72,0.63793186],[585.71,1.08217919]],[[587.89,0.30632319],[587.93,0.63650438],[588.7,1.30099604],[588.86,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892651668,[[586.91,1.78176774],[586.9,0.29626981],[586.39,1.08217919],[586.29,0.6375696],[586.28,1.08217919]],[[587.9,0.30624369],[587.91,0.551],[587.93,0.34017655],[588.16,0.29626981],[588.42,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892683087,[[586.91,1.78176774],[586.04,1.08217919],[585.88,0.63712095],[585.87,1.08217919]],[[588.32,0.30616709],[588.33,0.33994526],[588.58,0.515],[589.08,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892738431,[[587.03,1.61569809],[587.02,0.29619416],[586.93,0.525],[586.42,1.08217919],[586.3,0.63698125]],[[588.18,0.30617861],[588.19,0.49],[588.21,0.34001462],[588.3,0.29619416],[588.62,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892774159,[[587.03,2.24369809],[586.28,1.08217919],[586.15,0.63721271],[586.14,1.08217919],[585.88,1.29861503]],[[588.19,0.30617307],[588.2,0.519],[588.21,0.34001462],[588.84,1.30099604],[589.0,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892789465,[[587.05,1.86368648],[587.03,0.29620046],[586.31,1.08217919],[586.18,1.08217919],[585.93,1.29861503]],[[588.2,0.695],[588.21,0.34001462],[588.26,0.29620046],[588.71,1.30099604],[588.86,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892846419,[[587.21,0.31270133],[587.2,0.34059945],[587.17,0.29601276],[587.14,0.468],[587.11,0.435]],[[588.19,0.30605492],[588.2,0.514],[589.0,1.30099604],[589.13,2.2135002],[589.33,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892877045,[[587.28,1.59555305],[587.16,0.29611603],[587.14,0.468],[585.92,1.08217919],[585.73,0.63716024]],[[588.35,0.30613652],[588.36,0.33992793],[588.39,0.29611603],[588.51,0.54],[589.49,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892933698,[[587.28,1.675],[586.89,0.2962282],[586.05,1.08217919],[585.95,0.63802751],[585.9,1.08217919]],[[588.06,0.30626886],[588.07,0.34009556],[588.09,0.462],[588.1,0.2962282],[588.73,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744892947608,[[587.28,1.675],[586.41,1.08217919],[586.31,1.08217919],[586.15,0.63798623]],[[588.04,0.30625916],[588.05,0.599],[588.07,0.34009556],[588.25,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893019356,[[586.65,0.34091877],[586.64,0.31282844],[586.63,0.502],[586.44,1.08217919],[586.34,1.08217919]],[[588.06,0.30546976],[588.07,0.34009556],[588.54,1.30099604],[593.8,0.62670402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893028267,[[587.03,0.31283073],[587.02,0.34070389],[586.71,0.745],[586.46,0.63895133],[586.45,1.08217919]],[[588.06,0.30547746],[588.07,0.34009556],[588.15,0.582],[588.52,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893062482,[[587.02,1.69770389],[586.96,0.649],[586.29,1.08217919],[586.16,1.08217919]],[[588.07,0.32990306],[588.08,0.5],[588.63,1.30099604],[588.77,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893102232,[[587.02,1.914],[586.47,0.29643132],[585.42,1.08217919],[585.33,0.6396967],[585.32,1.08217919]],[[587.61,0.30628822],[587.62,0.63678733],[587.9,0.696],[588.21,1.30099604],[588.33,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893162284,[[587.02,1.914],[586.77,0.29621937],[585.72,1.08217919],[585.59,0.63885482],[585.58,1.08217919]],[[588.65,0.30614189],[588.67,0.641],[588.68,1.30099604],[588.69,0.29621937],[588.84,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893180995,[[587.02,1.914],[586.85,0.29619542],[585.85,1.08217919],[585.71,0.63859694],[585.7,1.08217919]],[[588.57,0.30608982],[588.65,0.29619542],[588.72,1.30099604],[588.89,2.2135002],[589.15,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893191809,[[587.02,1.914],[586.83,0.29625846],[585.7,1.08217919],[585.55,0.63874169],[585.54,1.08217919]],[[588.24,0.30612343],[588.25,0.29625846],[588.27,0.519],[588.74,1.30099604],[588.93,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893236634,[[587.03,2.26869809],[587.01,0.29616391],[586.19,1.08217919],[586.06,0.63801795],[586.05,1.08217919]],[[587.98,0.557],[588.33,0.29609335],[588.96,1.30099604],[589.12,2.2135002],[589.36,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893261854,[[587.03,2.26869809],[587.01,0.29620172],[586.2,0.63830014]],[[588.1,0.30599669],[588.11,0.673],[588.13,0.34006087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893315100,[[587.05,2.53668648],[587.04,0.29615635],[586.45,0.63765641],[586.44,1.08217919],[586.32,1.08217919]],[[588.11,0.3059019],[588.12,0.495],[588.13,0.34006087],[588.45,0.29615635],[588.82,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893342324,[[587.12,0.487],[587.11,0.34065166],[587.1,1.193],[587.08,0.29619794],[586.26,1.08217919]],[[588.1,0.30594335],[588.11,0.649],[588.13,0.34006087],[588.3,0.29619668],[588.89,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893391266,[[587.15,0.59],[587.14,0.805],[586.74,0.29630513],[586.09,1.08217919],[585.98,0.63909758]],[[587.86,0.30614994],[587.9,0.558],[587.95,0.29630513],[587.96,0.34015919],[588.16,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893406573,[[587.15,1.089],[587.14,0.805],[586.17,1.08217919],[586.09,0.63908721],[579.34,0.62616664]],[[587.89,0.30615322],[587.9,0.558],[587.96,0.34015919],[588.08,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893463714,[[587.15,1.578],[586.09,1.08217919],[585.97,1.08217919],[585.76,0.638293]],[[587.9,0.30611752],[587.91,0.34018812],[587.92,0.7],[588.29,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893484834,[[587.15,1.578],[586.83,0.29627738],[586.39,1.08217919],[586.3,1.08217919],[579.46,0.62616664]],[[587.9,0.30605987],[587.91,0.34018812],[588.05,1.30099604],[588.06,0.29627738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893514057,[[587.15,1.578],[586.83,0.2962799],[586.0,1.08217919],[585.87,0.63797802],[585.86,1.08217919]],[[587.88,0.30610021],[587.91,0.34018812],[588.06,0.2962799],[588.49,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893563489,[[587.15,1.578],[585.98,1.08217919],[585.86,1.08217919],[585.66,0.63822984],[585.65,1.29861503]],[[587.73,0.30620394],[587.74,0.636],[587.76,0.34027494],[588.17,1.30099604],[588.3,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893574900,[[587.15,1.578],[586.11,0.63806208],[586.1,1.08217919],[586.0,1.08217919],[585.82,1.29861503]],[[587.73,0.30621528],[587.76,0.34027494],[587.91,1.30099604],[588.02,2.2135002],[588.2,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893635647,[[587.15,1.578],[586.8,0.29630639],[586.23,1.08217919],[586.14,1.08217919],[586.09,0.63717725]],[[587.72,0.30611284],[587.74,0.745],[587.76,0.34027494],[588.0,0.29630639],[588.15,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893650662,[[587.15,1.578],[586.87,0.2962282],[585.53,1.08217919],[585.33,0.63685037],[585.32,1.08217919]],[[588.09,0.340084],[588.1,0.505],[588.12,0.2962282],[589.41,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893703491,[[587.15,1.578],[586.78,0.29628242],[586.27,1.08217919],[586.18,0.63737349],[586.17,1.08217919]],[[588.02,0.30612107],[588.03,0.29628242],[588.08,1.95899604],[588.19,2.2135002],[588.36,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893729616,[[587.15,1.578],[586.81,0.29629125],[586.22,1.08217919],[586.12,0.63722558],[586.11,1.08217919]],[[587.89,0.30610248],[587.9,0.6],[587.95,0.34016498],[588.23,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893776761,[[587.15,1.578],[586.21,1.08217919],[586.11,1.08217919],[585.94,0.63747314]],[[587.91,0.30610644],[587.92,0.649],[587.94,0.34017076],[588.22,1.30099604],[588.33,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893804976,[[587.15,1.578],[586.71,0.29632657],[585.83,1.08217919],[585.69,0.6379417],[585.68,1.08217919]],[[587.79,0.30615526],[587.84,0.34022863],[587.87,0.29632657],[587.92,0.537],[588.55,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893820593,[[587.15,1.578],[586.71,0.29632657],[585.92,1.08217919],[585.8,0.63788239],[585.79,1.08217919]],[[587.83,0.3061542],[587.84,0.34022863],[587.87,0.29632657],[588.42,1.30099604],[588.8,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893873243,[[587.15,0.988],[586.86,0.29628242],[586.48,0.507],[585.9,1.08217919],[585.75,0.63836962]],[[587.82,0.30574379],[587.84,0.34022863],[588.05,0.29628242],[588.67,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893892051,[[587.15,0.988],[586.88,0.29628242],[586.48,0.507],[586.17,1.08217919],[586.04,1.08217919]],[[587.81,0.30574404],[587.83,0.576],[587.84,0.34022863],[588.05,0.29628242],[588.33,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893948094,[[587.03,1.04769809],[587.0,0.29620551],[586.99,1.126],[586.18,1.08217919],[586.06,0.63814667]],[[588.11,0.30561085],[588.12,0.561],[588.14,0.34005508],[588.28,0.29620551],[588.82,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744893965997,[[587.03,1.62569809],[586.57,1.08217919],[586.47,1.08217919],[586.29,1.29861503],[579.62,0.62616664]],[[588.13,0.30561128],[588.14,0.34005508],[588.32,1.30099604],[588.43,2.2135002],[588.61,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894032655,[[587.03,2.34569809],[586.95,0.29623702],[586.44,1.08217919],[586.35,1.08217919],[586.3,0.6388121]],[[588.0,0.30564549],[588.01,0.636],[588.03,0.3401187],[588.2,0.2962345],[588.32,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894047563,[[587.03,2.34569809],[587.02,0.29623198],[586.41,1.08217919],[586.33,0.63883592],[586.31,1.08217919]],[[587.99,0.30564004],[588.01,0.557],[588.03,0.3401187],[588.2,0.29623198],[588.4,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894079892,[[587.03,2.34569809],[587.02,0.29622694],[586.53,1.08217919],[586.45,0.63845474],[586.43,1.08217919]],[[587.99,0.30563345],[588.01,0.512],[588.03,0.3401187],[588.23,0.29622694],[588.31,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894136247,[[587.04,2.20269228],[586.1,1.08217919],[585.93,0.63893282],[585.92,1.08217919]],[[588.01,0.688],[588.03,0.3401187],[589.02,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894197299,[[587.12,0.697],[587.11,0.29618534],[587.1,0.648],[587.09,0.34066327],[586.45,1.08217919]],[[588.02,0.529],[588.03,0.3401187],[588.34,0.29618534],[588.73,1.30099604],[588.88,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894236531,[[587.15,1.982],[587.14,0.29618156],[587.09,0.34066327],[586.76,1.08217919],[586.68,0.63845626]],[[588.01,0.30556959],[588.03,0.3401187],[588.28,1.30099604],[588.34,0.29618156],[588.38,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894251551,[[587.16,0.34062265],[587.15,1.59712863],[586.2,1.08217919],[586.04,0.63860205],[586.03,1.08217919]],[[588.25,0.675],[588.44,0.29612863],[589.21,1.30099604],[589.41,2.2135002],[589.71,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894286983,[[587.16,1.26262265],[586.56,1.08217919],[586.42,1.08217919],[586.18,0.6386641]],[[588.33,0.30554832],[588.34,0.465],[588.36,0.33992793],[588.98,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894338046,[[587.27,1.271],[587.26,0.34056465],[587.21,0.643],[586.03,1.08217919],[585.85,0.63794861]],[[588.25,0.696],[588.26,0.33998572],[589.54,1.30099604],[589.75,2.2135002],[590.07,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894400801,[[587.35,0.427],[587.33,0.595],[587.32,0.34052986],[586.55,1.08217919]],[[588.25,0.30545098],[588.26,0.33998572],[589.13,1.30099604],[589.29,2.2135002],[589.55,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894411099,[[587.36,0.609],[587.35,0.427],[587.34,0.2960732],[587.32,0.34052986],[586.88,1.08217919]],[[588.23,0.30544448],[588.24,0.465],[588.26,0.33998572],[588.58,0.29607068],[588.66,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894446119,[[587.39,0.435],[587.38,0.625],[587.32,0.34052986],[586.4,1.08217919],[586.15,0.63734942]],[[588.45,0.30545133],[588.47,0.33986439],[588.58,0.523],[589.09,1.30099604],[589.25,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894507373,[[587.49,0.458],[587.47,0.34044291],[587.43,0.29599891],[587.41,0.483],[586.64,0.63677182]],[[588.58,0.30539753],[588.59,0.3397951],[588.63,0.45],[588.65,0.29599891],[588.86,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894538092,[[587.52,1.029],[587.51,0.423],[587.47,0.34044291],[586.72,1.08217919]],[[588.51,0.30542995],[588.52,0.33983551],[588.58,0.613],[588.91,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894601044,[[587.52,1.463],[587.47,0.34044291],[587.45,0.29599513],[586.87,1.08217919],[586.78,0.63450731]],[[588.47,0.30540253],[588.48,0.604],[588.49,0.33985284],[588.71,0.29599513],[588.81,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894632161,[[587.57,0.34038497],[587.56,0.437],[587.55,1.186],[586.7,1.08217919],[586.56,0.63430464]],[[588.85,0.99464507],[589.65,1.30099604],[589.83,2.2135002],[590.1,2.2135002],[590.52,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894715732,[[587.65,1.304],[587.64,0.34034442],[587.08,1.08217919],[586.96,1.08217919],[586.75,0.63640775]],[[588.77,0.30453416],[588.78,0.654],[588.81,0.33966814],[589.12,1.30099604],[589.25,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894736759,[[587.65,1.304],[587.64,0.34034442],[587.22,1.08217919],[587.12,1.08217919],[586.94,0.63651266]],[[588.78,0.30453476],[588.79,0.56],[588.81,0.33966814],[588.94,1.30099604],[589.05,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894773796,[[587.66,0.34033284],[587.65,1.304],[586.81,1.08217919],[586.65,1.08217919],[586.37,0.63678515]],[[588.79,0.536],[588.81,0.33966814],[589.52,1.30099604],[589.7,2.2135002],[589.98,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894852651,[[587.66,0.34033284],[587.54,0.569],[586.82,1.08217919],[586.66,1.08217919],[586.37,1.29861503]],[[588.76,0.33969699],[588.94,0.502],[589.58,1.30099604],[589.76,2.2135002],[590.03,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894900478,[[587.71,0.478],[587.7,0.34030968],[587.66,1.13],[586.76,1.08217919],[586.64,0.63704157]],[[588.72,0.30459465],[588.73,0.3397143],[588.75,0.627],[589.24,1.30099604],[589.39,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894967931,[[587.75,0.621],[587.74,0.644],[587.7,0.34030968]],[[588.69,0.30452963],[588.7,0.53],[588.72,0.33972007],[589.16,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744894983542,[[587.77,0.524],[587.76,0.649],[587.75,0.621],[587.7,0.34030968],[587.68,0.29589446]],[[588.68,0.30453179],[588.7,0.667],[588.72,0.33972007],[588.85,0.29589446],[589.04,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895029779,[[587.77,1.739],[587.7,0.34030968],[587.67,0.29589572],[586.92,1.08217919],[586.8,0.63914706]],[[588.68,0.30454024],[588.7,0.693],[588.72,0.33972007],[588.84,0.29589572],[589.28,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895085023,[[587.77,1.739],[587.7,0.34030968],[587.64,0.29590327],[586.82,1.08217919],[586.69,0.6394388]],[[588.69,0.30455746],[588.7,0.504],[588.72,0.33972007],[588.81,0.29590327],[589.35,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895136878,[[587.03,0.31268248],[587.02,0.34070389],[586.86,0.647],[586.81,0.496],[586.25,0.63991607]],[[588.82,0.93569879],[588.83,0.3396566],[588.85,0.29606187],[589.3,1.30099604],[589.47,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895162906,[[587.4,0.34048348],[587.36,0.29598632],[587.25,0.493],[586.86,0.647],[586.78,1.08217919]],[[588.48,0.3046141],[588.49,0.33985284],[588.71,0.29598632],[588.82,0.631],[589.14,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895223548,[[587.5,0.461],[587.48,1.21242218],[587.45,0.519],[586.99,1.08217919],[586.9,0.63955366]],[[588.47,0.30459318],[588.48,0.453],[588.49,0.33985284],[588.97,1.30099604],[589.09,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895257874,[[587.52,1.384],[587.51,0.628],[587.5,0.29594731],[586.94,1.08217919],[586.83,0.63972123]],[[588.7,0.30459064],[588.74,0.544],[588.77,0.29594731],[589.08,1.30099604],[589.22,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895273288,[[587.52,1.67994982],[587.16,1.08217919],[586.92,0.63953228]],[[588.66,0.33975469],[588.67,0.30459035],[588.72,0.668],[588.77,1.59694586],[588.87,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895338639,[[587.53,1.714],[587.41,0.29600646],[586.71,1.08217919],[586.57,0.64001813],[586.56,1.08217919]],[[588.51,0.30464409],[588.57,0.33980665],[588.63,0.29600646],[589.17,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895381580,[[587.53,1.714],[587.01,1.08217919],[586.91,1.08217919],[580.01,0.62616664]],[[588.53,0.33982974],[588.55,0.529],[588.78,1.30099604],[595.6,0.62670402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895440814,[[587.48,0.68],[587.47,0.586],[587.46,0.29599891],[587.45,0.3404545],[586.86,1.08217919]],[[588.5,0.30461687],[588.51,0.62],[588.53,0.33982974],[588.7,0.29599891],[589.05,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895460634,[[587.48,0.596],[587.47,0.493],[587.46,0.619],[587.45,0.3404545],[587.33,0.29603794]],[[588.49,0.30468717],[588.5,0.33984706],[588.55,0.29603794],[588.83,1.30099604],[588.92,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895541306,[[587.54,0.34040235],[587.53,0.994],[587.05,1.08217919],[586.93,1.08217919],[586.74,0.64037618]],[[588.5,0.33984706],[589.09,1.30099604],[589.23,2.2135002],[595.71,0.62670402],[601.72,5.10162971]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895561425,[[587.54,1.46840235],[587.53,0.87495989],[586.9,1.08217919],[586.77,0.64025579],[586.76,1.08217919]],[[588.49,0.478],[588.5,0.33984706],[588.83,0.29595989],[589.34,1.30099604],[589.49,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895591247,[[587.64,0.591],[587.63,0.91189195],[587.62,0.482],[587.61,0.3403618],[587.02,1.08217919]],[[588.8,0.30453634],[588.84,0.33965083],[588.89,0.29589195],[589.24,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895643391,[[587.67,0.89732705],[587.66,0.439],[587.65,0.78688692],[586.34,0.6398547],[586.33,1.08217919]],[[588.71,0.585],[588.72,0.33972007],[588.95,0.29588692],[590.02,1.30099604],[590.23,2.2135002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895690432,[[587.72,0.583],[587.71,0.433],[587.69,0.34031547],[587.61,0.29591585],[586.29,0.64018941]],[[588.69,0.30420017],[588.7,0.552],[588.72,0.33972007],[588.88,0.29590075],[589.52,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895725245,[[587.75,0.441],[587.74,0.535],[587.72,0.583],[587.48,0.29595738],[586.83,1.08217919]],[[588.57,0.30425585],[588.58,0.33980087],[588.65,0.445],[588.68,0.29595738],[589.06,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895743559,[[587.77,0.63],[587.76,0.555],[587.74,0.535],[587.37,0.29599765],[586.81,1.08217919]],[[588.5,0.30431899],[588.51,0.33984129],[588.57,0.76698129],[588.89,1.30099604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895811530,[[587.77,1.603],[586.56,1.08217919],[586.45,1.08217919],[586.27,0.64041212],[579.78,0.62616664]],[[588.27,0.30438803],[588.28,0.33997416],[588.44,0.516],[588.72,1.30099604],[595.38,0.62670402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895825144,[[587.77,1.603],[587.19,0.29607194],[586.46,1.07975686],[586.35,0.64091304],[586.34,1.07975686]],[[588.25,0.30441563],[588.26,0.458],[588.28,0.33997416],[588.36,0.29607194],[588.87,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895879089,[[587.23,0.445],[587.22,0.494],[587.21,0.29612233],[586.69,1.07975686],[586.58,1.07975686]],[[588.26,0.61],[588.27,0.30440085],[588.28,0.33997416],[588.44,0.29607824],[588.63,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895911724,[[587.24,0.589],[587.23,0.445],[587.22,0.494],[587.06,0.29618282],[586.02,0.64193694]],[[588.17,0.30450319],[588.18,0.34003196],[588.21,0.29618156],[588.26,0.438],[588.96,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895968081,[[587.37,0.581],[587.36,0.29604801],[587.35,1.162],[587.33,0.34052406]],[[588.41,0.4],[588.43,0.33988749],[588.59,0.29604801],[588.81,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744895998599,[[587.39,0.559],[587.38,0.29604801],[587.35,1.162],[587.33,0.34052406],[587.0,1.07975686]],[[588.38,0.30430087],[588.39,0.495],[588.43,0.33988749],[588.62,0.29604172],[588.72,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896053233,[[587.48,0.34043712],[587.47,0.3125671],[587.46,0.394],[587.41,0.29598506],[587.4,1.111]],[[588.79,0.6438684],[588.8,0.29598506],[589.05,1.29824102],[589.18,2.20881285],[589.4,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896094975,[[587.55,1.35994731],[587.54,0.34040235],[587.4,0.58],[586.9,1.07975686]],[[588.7,0.652],[588.71,0.33972584],[588.75,0.29594731],[589.23,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896118692,[[587.55,1.86595863],[587.54,0.34040235],[587.07,1.07975686],[586.97,0.64012601],[586.96,1.07975686]],[[588.67,0.30422063],[588.68,0.33974315],[588.7,0.626],[588.72,0.29595863],[588.93,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896187351,[[587.64,0.34034442],[587.63,0.621],[587.62,0.87389572],[587.61,0.437],[587.01,1.07975686]],[[588.66,0.421],[588.68,0.33974315],[588.93,0.29589572],[589.39,1.29824102],[589.55,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896201968,[[587.79,0.73325757],[587.63,0.621],[586.74,1.07975686],[586.55,1.07975686]],[[589.1,0.575],[589.12,0.3394894],[590.31,1.29824102],[590.52,2.20881285],[590.83,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896277125,[[587.91,0.31234699],[587.9,0.38],[587.89,0.68978003],[587.86,0.574],[587.81,0.34024599]],[[589.01,0.30402432],[589.02,0.412],[589.04,0.33953551],[589.23,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896290936,[[587.91,1.29276747],[587.9,0.72019391],[587.51,1.07975686],[587.42,0.63844276],[585.03,1.60747915]],[[589.01,0.30400406],[589.02,0.412],[589.04,0.33953551],[589.13,0.29576747],[589.28,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896354787,[[587.91,1.512],[587.9,0.34019391],[587.77,0.29582026],[587.11,1.07975686]],[[588.9,0.442],[588.92,0.3396047],[589.0,0.29582026],[589.47,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896390408,[[587.91,1.512],[587.9,0.34019391],[587.1,1.07975686],[586.96,1.07975686],[586.95,0.63917509]],[[588.9,0.30405715],[588.91,0.649],[588.92,0.3396047],[589.61,1.29824102],[589.77,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896409424,[[587.91,0.31232931],[587.9,0.34019391],[587.88,0.29578255],[587.29,1.07975686],[586.95,0.63872669]],[[588.89,0.30398808],[588.9,0.437],[588.92,0.3396047],[589.15,0.29578506],[589.59,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896506304,[[588.01,0.507],[588.0,0.433],[587.99,0.5],[587.95,0.34016498],[587.78,0.29581146]],[[588.89,0.30406968],[588.9,0.538],[588.92,0.3396047],[589.0,0.29581146],[589.45,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896523414,[[588.02,1.44],[587.95,0.34016498],[587.27,1.07975686],[587.15,1.07975686],[587.0,0.6389894]],[[588.89,0.30406762],[588.9,0.382],[588.92,0.3396047],[589.33,1.29824102],[589.46,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896580157,[[588.02,1.44],[586.91,1.07975686],[586.75,1.07975686],[586.48,0.63942695]],[[588.79,0.30411259],[588.8,0.494],[588.82,0.33966237],[589.66,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896603268,[[588.02,1.088],[587.34,0.498],[586.99,1.07975686],[586.88,0.64027988]],[[588.68,0.30395662],[588.69,0.33973738],[588.73,0.396],[589.2,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896651001,[[587.53,0.34040814],[587.52,0.86494102],[587.45,0.932],[586.83,1.07975686],[586.69,0.64075531]],[[588.66,0.509],[588.67,0.33974892],[588.84,0.29594102],[589.51,1.29824102],[589.68,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896662710,[[587.59,0.31251023],[587.58,0.496],[587.56,0.67793472],[587.55,0.34039656],[587.45,0.505]],[[588.63,0.30393355],[588.67,0.33974892],[588.85,0.29593472],[589.22,1.29824102],[589.36,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896697125,[[587.6,0.439],[587.59,0.522],[587.58,0.496],[587.11,0.2960858],[586.17,1.07975686]],[[588.45,0.30419435],[588.47,0.33986439],[588.49,0.422],[589.44,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896756505,[[587.65,0.448],[587.64,0.558],[587.63,0.472],[586.48,1.07975686],[586.07,0.64137622]],[[588.26,0.478],[589.4,1.29824102],[589.57,2.20881285],[589.83,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896780822,[[587.65,0.974],[587.64,0.558],[586.59,1.07975686],[586.26,0.64170208]],[[588.37,0.64403541],[588.69,0.449],[589.02,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896819853,[[587.65,0.557],[587.64,0.541],[587.6,0.352],[584.62,1.07975686],[584.5,0.64347741]],[[587.66,0.60035852],[587.67,0.34032705],[588.12,0.44],[588.73,1.29824102],[588.89,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896830270,[[587.65,0.557],[587.19,0.912],[586.35,0.29641491],[584.91,1.07975686]],[[587.66,0.63674775],[588.12,0.44],[588.62,1.29824102],[588.79,2.20881285],[589.06,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896883405,[[586.77,0.80784905],[586.64,0.442],[585.93,1.07975686],[585.79,1.07975686],[585.55,0.64294847]],[[588.05,0.34010713],[588.06,0.30413066],[588.58,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896894018,[[586.77,1.85684905],[586.64,0.29628747],[585.75,1.07975686],[585.6,0.64310785],[585.59,1.07975686]],[[587.82,0.3402402],[587.92,0.29628747],[588.8,1.29824102],[588.98,2.20881285],[589.26,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896918445,[[586.77,1.45],[585.46,1.07975686],[585.37,0.64349707],[585.36,1.07975686]],[[587.45,0.30388421],[587.46,0.563],[587.48,0.34043712],[588.2,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744896962168,[[586.68,0.31304451],[586.67,0.34090715],[586.27,0.29656521],[585.98,0.396],[585.85,0.64322853]],[[587.36,0.608],[587.94,0.29644521],[588.64,1.29824102],[588.8,2.20881285],[589.03,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897010818,[[586.92,0.988],[586.91,0.34076774],[586.87,0.582],[586.81,0.29631648],[586.35,1.07975686]],[[587.92,0.30394513],[587.93,0.34017655],[587.96,0.29631648],[588.01,0.448],[588.42,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897047234,[[586.92,1.624],[586.91,0.34076774],[586.88,0.29629503]],[[587.9,0.508],[587.92,0.34018233],[588.07,0.29629503],[588.66,1.29824102],[588.81,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897060553,[[586.94,0.31286711],[586.93,1.117],[586.92,0.636],[586.91,0.34076774],[586.44,1.07975686]],[[587.89,0.3039475],[587.9,0.372],[587.92,0.34018233],[588.43,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897118184,[[586.77,0.34084905],[586.76,0.71989225],[586.63,0.29634928],[586.15,1.07975686],[586.02,1.07975686]],[[587.75,0.426],[587.76,0.34027494],[588.03,0.29634928],[588.72,1.29824102],[588.87,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897144017,[[586.77,1.22184905],[586.76,0.407],[586.25,1.07975686],[585.95,0.64300742]],[[587.75,0.392],[587.76,0.34027494],[588.39,1.29824102],[588.52,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897181139,[[586.77,1.38],[586.43,0.29645784],[585.52,1.07975686],[585.37,1.07975686],[585.1,0.6433993]],[[587.5,0.34042553],[587.64,0.29645026],[587.7,0.375],[588.61,1.29824102],[588.78,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897208869,[[586.77,1.38],[586.42,0.29647426],[585.67,1.07975686],[585.55,1.07975686],[585.33,0.64329634]],[[588.2,0.3400204],[588.21,0.30358244],[588.22,1.29824102],[588.36,2.50519999],[588.57,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897255402,[[586.77,1.38],[586.09,1.07975686],[585.99,1.07975686]],[[587.49,0.435],[587.51,0.34041973],[587.95,1.29824102],[594.8,0.62670402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897269908,[[586.77,1.38],[586.58,0.29643637],[585.91,1.07975686],[585.77,1.07975686],[585.52,0.64320668]],[[587.5,0.516],[587.51,0.34041973],[587.79,0.29643637],[588.43,1.29824102],[588.59,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897296843,[[586.33,0.34110483],[586.21,0.31284933],[585.96,0.509],[585.95,0.545]],[[588.51,0.33984129],[588.61,0.30390123],[588.62,0.614],[589.19,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897356594,[[587.11,0.75819038],[587.1,0.34065746],[587.08,0.682],[587.04,0.532]],[[588.13,0.647],[588.14,0.34005508],[588.29,0.29619038],[589.01,1.29824102],[589.16,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897396023,[[587.21,0.599],[587.2,0.99113997],[587.19,0.34060525],[587.15,0.433],[586.38,1.07975686]],[[588.13,0.547],[588.14,0.34005508],[589.46,1.29824102],[589.65,2.20881285],[589.94,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897448563,[[587.54,0.31253562],[587.53,0.94140814],[587.49,0.29598255],[586.99,1.07975686],[586.88,1.72196336]],[[588.58,0.30393498],[588.59,0.3397951],[588.65,0.393],[588.67,0.29598255],[589.15,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897464771,[[587.54,1.0],[587.53,0.94140814],[586.97,1.07975686],[586.86,0.64218935]],[[588.58,0.513],[588.59,0.3397951],[589.21,1.29824102],[589.35,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897537233,[[587.53,1.578],[587.4,0.29598255],[586.84,1.07975686],[586.74,1.07975686],[586.56,0.64223465]],[[588.44,0.33988172],[588.65,0.29598255],[588.97,1.29824102],[589.08,2.20881285],[595.78,0.62670402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897550845,[[587.54,0.31256589],[587.53,0.85],[587.44,0.29601905],[586.98,1.07975686],[586.88,1.07975686]],[[588.43,0.30386386],[588.44,0.94488172],[588.61,0.29601905],[588.99,1.29824102],[589.1,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897601280,[[587.53,1.396],[587.03,0.29612737],[586.54,1.07975686],[586.41,1.07975686],[586.2,0.64252638]],[[588.24,0.33999728],[588.25,0.29614627],[589.01,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897620701,[[587.53,1.396],[585.73,1.07975686],[585.53,1.07975686],[585.2,0.64275623]],[[588.12,0.34006665],[588.2,0.538],[589.57,1.29824102],[589.78,2.20881285],[590.12,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897675737,[[586.79,0.34083743],[586.78,0.31285449],[586.77,0.34084905],[586.7,0.29630891],[586.65,1.121]],[[588.0,0.30312862],[588.01,0.598],[588.03,0.3401187],[588.07,0.29630891],[588.76,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897707262,[[586.96,0.34073872],[586.95,0.31272098],[586.92,0.619],[586.85,0.29624081],[586.83,0.675]],[[587.98,0.34014762],[588.01,0.528],[588.27,0.29624711],[589.42,1.29824102],[589.62,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897722672,[[587.07,0.31274047],[587.06,0.34068067],[587.04,0.29620172],[586.99,0.598],[586.92,0.619]],[[588.21,0.30329442],[588.22,0.678],[588.24,0.33999728],[588.33,0.29617651],[589.24,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897790121,[[587.19,0.31266552],[587.18,0.97313115],[587.17,0.34061685],[587.16,0.576],[587.13,0.642]],[[588.22,0.475],[588.24,0.33999728],[588.44,0.29613115],[588.72,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897822446,[[587.34,0.31261898],[587.33,0.902],[587.32,0.63660558],[586.67,1.07975686],[586.33,0.64339194]],[[588.23,0.656],[588.59,0.29607572],[589.17,1.29824102],[589.31,2.20881285],[589.54,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897871795,[[587.63,0.465],[587.6,0.34036759],[587.56,0.73889069],[587.45,0.486]],[[588.45,0.459],[588.87,0.29589069],[589.32,1.29824102],[589.43,2.20881285],[589.6,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897900410,[[587.81,0.386],[587.8,0.34025178],[587.79,0.29582404],[587.72,0.559],[586.74,1.07975686]],[[588.45,0.459],[588.98,0.29582404],[590.08,1.29824102],[590.29,2.20881285],[590.6,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744897981681,[[587.87,0.456],[587.86,0.6],[587.79,0.29582781],[587.09,1.07975686],[586.7,0.64210409]],[[588.45,0.459],[588.95,0.29582781],[589.56,1.29824102],[589.72,2.20881285],[589.97,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898008906,[[587.89,0.539],[587.88,0.521],[587.87,0.456],[587.85,0.29579512],[587.8,0.34025178]],[[588.45,0.459],[589.03,0.29579512],[589.45,1.29824102],[589.58,2.20881285],[589.79,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898057271,[[587.92,0.606],[587.91,0.68463053],[586.93,1.07975686],[586.74,1.07975686],[586.43,0.64141038]],[[588.45,0.459],[589.14,0.29563053],[590.21,1.29824102],[590.42,2.20881285],[590.74,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898125930,[[587.92,1.791],[586.93,1.07975686],[586.8,0.6427715],[586.79,1.07975686],[586.64,1.29570823]],[[588.45,0.459],[589.27,1.29824102],[589.41,2.20881285],[589.62,2.20881285],[589.95,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898143054,[[587.92,1.791],[587.12,1.07975686],[587.04,0.64283086],[587.03,1.07975686]],[[588.67,0.30343856],[588.68,0.33974315],[588.72,0.29591208],[589.01,1.29824102],[589.1,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898216503,[[587.92,1.791],[587.39,0.29597248],[586.74,1.07975686],[586.64,0.64340539],[586.63,1.07975686]],[[588.51,0.30340123],[588.52,0.33983551],[588.56,0.29597248],[589.05,1.29824102],[589.18,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898249828,[[587.92,1.791],[586.91,1.07975686],[586.81,0.6434739],[586.8,1.07975686],[586.61,1.29570823]],[[588.45,0.30335698],[588.46,0.33987016],[588.79,1.29824102],[588.91,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898293959,[[587.91,0.599],[587.82,1.12],[586.61,1.07975686],[586.48,1.07975686]],[[588.29,0.33996838],[588.87,1.29824102],[589.02,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898355510,[[587.76,0.506],[587.75,0.706],[587.57,0.677],[586.35,1.07975686],[586.22,1.07975686]],[[588.03,0.30302671],[588.04,0.34011291],[588.22,0.803],[588.71,1.29824102],[588.86,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898431580,[[586.35,0.56],[586.24,0.577]],[[588.0,0.30331735],[588.01,0.782],[588.02,0.34012448],[589.57,1.29824102],[589.81,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898455196,[[587.01,0.745],[587.0,0.3407155],[586.5,1.07975686],[586.39,1.07975686],[586.21,0.64380679]],[[588.01,0.842],[588.02,0.34012448],[588.52,1.29824102],[588.63,2.20881285],[588.81,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898469910,[[587.12,0.34064586],[587.11,0.62],[587.03,0.536],[587.01,0.745],[586.29,1.07975686]],[[588.96,0.30351543],[588.97,0.33957586],[588.98,0.582],[589.28,1.29824102],[589.45,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898557265,[[587.22,0.517],[587.21,0.538],[587.18,0.751],[586.63,1.07975686]],[[588.12,0.732],[588.13,0.34006087],[588.71,1.29824102],[588.84,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898576271,[[587.23,0.731],[587.22,0.517],[587.18,0.751],[586.17,1.07975686],[586.03,0.64378977]],[[588.11,0.64366147],[588.12,0.732],[588.99,1.29824102],[589.16,2.20881285],[589.42,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898625410,[[586.15,0.34120958],[586.13,0.3130994],[586.12,0.34122705],[586.06,0.669],[585.89,1.00655889]],[[587.59,0.34037338],[587.66,0.29655889],[587.89,0.779],[589.13,1.29824102],[589.33,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898653025,[[586.55,0.34097689],[586.5,0.29650457],[586.44,0.859],[585.77,0.64486972],[585.72,1.07975686]],[[587.58,0.636],[587.59,0.34037338],[587.66,0.29650457],[588.5,1.29824102],[588.65,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898702075,[[586.64,0.659],[586.6,0.852],[586.58,0.691],[586.04,0.64474721]],[[587.58,0.568],[587.59,0.34037338],[588.31,1.29824102],[588.45,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898718885,[[586.65,0.609],[586.64,0.659],[586.58,0.691],[586.5,0.29647678],[585.59,0.64491011]],[[587.57,0.30282719],[587.59,0.34037338],[587.77,0.29645153],[588.63,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898770437,[[586.36,0.31314826],[586.35,0.515],[586.33,0.64],[586.32,0.34111065]],[[587.48,0.30254255],[587.49,0.34043132],[587.58,0.548],[587.9,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898807063,[[586.51,0.65405525],[586.46,0.805],[586.36,0.591],[585.81,1.07975686],[585.68,1.07975686]],[[587.48,0.766],[587.49,0.34043132],[588.44,1.29824102],[588.59,2.20881285],[588.82,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898834180,[[586.52,1.516],[586.36,0.591],[585.32,1.07975686],[585.18,0.64534255]],[[587.32,0.3024778],[587.33,0.34052406],[587.41,0.669],[588.36,1.29824102],[588.51,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898876323,[[586.44,1.165],[586.43,0.703],[585.02,1.07975686],[584.88,1.07975686],[584.87,0.64565377]],[[586.9,0.694],[587.75,1.29824102],[587.91,2.20881285],[588.15,2.20881285],[588.52,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898895031,[[586.44,1.108],[586.43,0.703],[585.74,0.29678272],[584.72,1.07975686],[584.55,0.64569141]],[[586.89,0.29678272],[586.9,0.694],[588.07,1.29824102],[588.27,2.20881285],[588.59,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898965487,[[586.31,0.674],[586.25,0.747],[585.45,0.29690679],[584.6,1.07975686],[584.56,0.64602781]],[[586.59,0.34095364],[586.62,0.29690679],[586.77,0.606],[587.45,1.29824102],[587.6,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744898983198,[[586.31,0.674],[586.13,1.28],[585.54,0.29686247],[584.69,1.07975686]],[[586.59,0.34095364],[586.77,0.606],[587.57,1.29824102],[587.72,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899041757,[[586.13,1.87],[585.52,0.29690679],[584.59,1.07975686],[584.47,0.64594824],[584.45,1.07975686]],[[586.59,0.601],[586.74,0.29690679],[587.64,1.29824102],[587.8,2.20881285],[588.05,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899078079,[[586.13,1.87],[586.04,0.29676754],[584.98,1.07975686],[584.85,0.64541629],[584.84,1.07975686]],[[586.59,0.601],[587.29,0.29676754],[588.17,1.29824102],[588.33,2.20881285],[588.57,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899147940,[[586.16,0.34120376],[586.15,2.31862335],[585.02,1.07975686],[584.82,0.64516571],[584.81,1.07975686]],[[587.37,0.531],[587.39,0.34048928],[587.53,0.29660313],[588.93,1.29824102],[589.15,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899179069,[[586.28,1.964],[586.25,0.34115138],[586.13,0.29664864],[585.36,1.07975686],[585.22,0.64536125]],[[587.27,0.3020761],[587.28,0.34055305],[587.32,0.669],[587.34,0.29664864],[588.07,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899194169,[[586.28,1.964],[586.25,0.34115138],[586.11,0.29665749],[585.6,1.07975686],[585.53,0.64536266]],[[587.23,0.30217406],[587.25,0.721],[587.26,0.34056465],[587.32,0.29665749],[587.64,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899242015,[[586.28,1.964],[585.71,0.29680297],[585.17,1.07975686],[585.08,1.07975686]],[[586.84,0.34080839],[586.93,0.29679664],[587.04,0.742],[587.35,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899297456,[[586.28,1.964],[585.75,0.29679917],[585.34,0.64571226],[585.3,1.07975686],[585.18,1.07975686]],[[586.83,0.55],[586.84,0.34080839],[586.97,0.29679917],[587.37,1.29824102],[587.51,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899356005,[[586.28,1.964],[585.15,1.07975686],[585.03,0.64569496],[585.02,1.07975686]],[[586.83,0.55],[587.62,1.29824102],[587.78,2.20881285],[588.01,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899391813,[[586.28,1.964],[584.94,1.07975686],[584.8,0.64580593],[584.79,1.07975686]],[[586.81,0.34082582],[586.82,0.30235943],[586.86,0.775],[587.65,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899434754,[[585.48,0.808],[585.47,0.34160588],[585.38,0.29700435],[585.02,0.718],[584.25,0.64614716]],[[586.46,0.34102922],[586.67,0.29700689],[587.6,1.29824102],[587.78,2.20881285],[593.67,0.6241165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899450067,[[585.51,0.817],[585.5,0.663],[585.47,0.34160588],[585.37,0.29704365],[584.58,0.6461601]],[[586.44,0.30232438],[586.45,0.602],[586.46,0.34102922],[586.58,0.29704365],[587.15,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899488500,[[585.52,2.342],[584.67,1.07975686],[584.55,0.64635691]],[[586.41,0.30249423],[586.42,0.34105248],[586.45,0.625],[587.12,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899546438,[[585.52,0.742],[584.96,0.29719585],[584.66,0.759],[584.39,1.07975686],[584.28,1.07975686]],[[585.97,0.3021994],[585.98,0.536],[585.99,0.34130275],[586.21,0.29719585],[586.59,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899610292,[[585.5,1.25],[585.42,0.775],[584.99,0.29719585],[584.55,1.07975686],[584.44,1.07975686]],[[585.96,0.747],[585.97,0.3413144],[586.57,1.29824102],[586.69,2.20881285],[586.89,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899647026,[[585.42,1.88],[584.44,1.07975686],[584.32,0.64780914],[584.31,1.07975686]],[[586.17,0.779],[586.18,0.30239306],[586.19,0.3411863],[586.81,1.29824102],[586.95,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899661035,[[585.42,1.88],[585.03,0.29716667],[584.57,1.07975686],[584.46,1.07975686]],[[586.17,0.779],[586.19,0.3411863],[586.31,0.29716667],[586.6,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899733894,[[585.42,1.9],[584.5,1.07975686],[584.4,0.6477614],[584.39,1.07975686]],[[586.2,0.30202481],[586.21,0.549],[586.23,0.34116302],[586.81,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899748899,[[585.42,1.9],[585.15,0.29713115],[584.49,1.07975686],[584.4,0.64768658],[584.39,1.07975686]],[[586.21,0.549],[586.23,0.34116302],[586.43,0.29713115],[586.92,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899807348,[[585.52,1.42557671],[585.47,0.29698788],[585.46,0.495],[584.93,1.07975686],[584.82,0.64732177]],[[586.59,0.30232212],[586.6,0.739],[586.61,0.34094202],[586.75,0.29698788],[587.2,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899844180,[[585.68,0.8784834],[585.62,0.574],[585.56,0.29691693],[584.68,1.07975686],[584.52,0.64719346]],[[586.81,0.30241965],[586.82,1.07982001],[586.84,0.29691693],[587.84,1.29824102],[588.03,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899890515,[[585.18,0.31372305],[585.17,0.34178102],[585.13,0.474],[585.01,0.576],[583.97,0.64754269]],[[586.33,0.30229748],[586.34,0.34109902],[587.64,1.29824102],[587.83,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899907530,[[585.18,0.609],[585.17,0.34178102],[585.15,0.29715652],[585.13,0.474],[585.01,0.576]],[[586.3,0.30237486],[586.31,0.34111647],[586.33,0.6],[586.37,0.29715652],[586.94,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744899938151,[[585.18,1.745],[585.17,0.34178102],[584.57,1.07975686],[584.45,0.64776693],[584.44,1.07975686]],[[586.15,0.34120958],[586.2,0.513],[587.0,1.29824102],[587.15,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900005108,[[585.22,0.635],[585.21,0.684],[585.17,0.34178102],[584.4,1.07975686],[584.28,1.07975686]],[[586.11,0.34123287],[586.13,0.549],[586.77,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900045345,[[585.25,0.442],[585.24,0.423],[585.22,0.635],[585.17,0.34178102],[584.4,1.07975686]],[[586.09,0.3016075],[586.1,0.597],[586.11,0.34123287],[586.25,0.29720601],[586.65,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900096689,[[585.27,1.831],[584.81,0.29727964],[584.22,1.07975686],[584.12,0.64802628],[584.11,1.07975686]],[[585.93,0.30135608],[585.95,0.498],[585.96,0.34132022],[586.01,0.29727964],[586.62,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900113906,[[585.27,1.831],[584.79,0.29728598],[584.31,1.07975686],[584.19,0.64801176],[584.18,1.07975686]],[[585.94,0.34133187],[585.95,0.498],[585.99,0.29728598],[586.57,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900148935,[[585.27,1.831],[584.21,1.07975686],[584.08,0.64804991],[584.07,1.07975686],[583.81,1.29570823]],[[585.92,0.562],[585.94,0.34133187],[585.99,0.29728598],[586.66,1.29824102],[586.82,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900193180,[[584.65,0.31402036],[584.64,0.34209085],[584.04,0.506],[583.99,1.07975686]],[[585.62,0.34151839],[585.67,0.578],[586.7,1.29824102],[586.86,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900217899,[[584.93,0.31394535],[584.92,0.3419271],[584.84,0.497],[584.78,0.629],[584.75,0.2973406]],[[585.95,0.656],[585.98,0.34130857],[586.26,0.29728344],[586.5,1.29824102],[586.61,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900269442,[[585.32,0.31361782],[585.31,0.34169927],[585.27,0.29712734],[585.14,0.575],[585.13,0.487]],[[585.95,0.656],[587.24,1.29824102],[587.37,2.20881285],[587.58,2.20881285],[588.27,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900286251,[[585.31,0.942],[584.06,1.07975686],[583.88,0.64763088],[583.87,1.07975686]],[[585.95,0.656],[587.68,1.29824102],[587.89,2.20881285],[588.21,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900334699,[[585.08,0.429],[585.06,0.495],[583.86,1.07975686],[583.71,1.07975686],[583.43,0.64790996]],[[586.12,0.30162391],[586.13,0.34122123],[586.35,0.624],[587.31,1.29824102],[587.48,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900352314,[[585.11,0.44],[585.1,0.537],[585.09,0.585],[583.91,1.07975686]],[[585.9,0.34135518],[585.91,0.30173891],[586.08,0.481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900416155,[[585.15,0.421],[585.14,0.48],[585.13,0.55],[584.05,1.07975686],[583.65,0.64808199]],[[585.71,0.30140617],[585.72,0.34146008],[585.73,0.495],[586.01,0.29733043],[586.77,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900443968,[[585.15,0.999],[585.14,0.48],[584.62,0.29737998],[583.84,1.07975686],[583.71,0.64820811]],[[585.61,0.5],[585.62,0.34151839],[585.87,0.29737998],[586.81,1.29824102],[586.97,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900493706,[[584.33,0.571],[584.31,0.34228406],[584.28,0.29759614],[584.08,0.626],[583.71,1.07975686]],[[585.4,0.611],[585.41,0.3416409],[586.31,1.29824102],[586.46,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900521529,[[584.31,0.952],[583.94,0.29769543],[582.74,1.07975686],[582.56,1.07975686],[582.26,0.64865612]],[[585.25,0.30101726],[585.26,0.63942389],[585.39,0.58],[586.79,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900532135,[[584.31,0.952],[583.97,0.29771453],[583.9,0.511],[583.14,1.07975686],[583.03,0.64868855]],[[585.08,0.34183359],[585.09,0.456],[585.19,0.29771453],[586.06,1.29824102],[586.19,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900588294,[[584.31,0.952],[584.18,0.57],[583.68,0.29782154],[582.7,1.07975686]],[[584.88,0.34195048],[584.89,0.75782154],[586.05,1.29824102],[586.24,2.20881285],[586.53,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900620821,[[584.31,0.952],[584.29,0.626],[583.96,0.29775274],[582.55,1.07975686],[582.32,0.64863598]],[[584.79,0.634],[585.21,0.29775274],[587.07,1.29824102],[587.3,2.20881285],[587.47,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900666959,[[584.31,1.372],[583.7,0.29775019],[582.86,1.07975686],[582.7,1.07975686],[582.42,0.64876956]],[[585.15,0.29775019],[585.17,0.34178102],[585.2,0.545],[586.21,1.29824102],[586.4,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900688985,[[583.87,0.31422296],[583.86,0.34254787],[583.62,1.31963814],[583.4,1.66175686],[583.29,0.64832294]],[[585.13,0.419],[585.54,0.2976967],[586.49,1.29824102],[586.63,2.20881285],[586.84,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900728710,[[584.33,0.31409171],[584.32,0.3422782],[584.27,0.29748294],[584.2,0.673],[582.95,0.64819534]],[[585.64,0.34150672],[585.67,0.4],[586.8,1.29824102],[586.98,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900738525,[[584.55,0.34214352],[584.45,0.454],[584.41,0.29744988],[583.56,1.07975686],[583.41,0.6479282]],[[585.64,0.34150672],[585.86,0.2974448],[587.08,1.29824102],[587.26,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900801075,[[584.8,0.34199726],[584.78,0.518],[584.77,0.83032408],[584.61,0.667],[583.96,1.07975686]],[[586.0,0.34129692],[586.01,0.48],[586.05,0.29732408],[587.19,1.29824102],[587.37,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900835301,[[584.87,0.428],[584.86,0.63],[584.84,0.644],[584.67,0.29737109],[583.46,0.64771504]],[[585.86,0.34137848],[585.87,0.481],[586.02,0.29733933],[586.99,1.29824102],[587.17,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900886757,[[585.26,0.31345035],[585.25,0.515],[585.23,0.34174598],[585.16,0.29693466],[584.07,0.64677024]],[[586.29,0.412],[586.9,0.29678778],[588.02,1.29824102],[588.19,2.20881285],[588.46,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900911559,[[585.54,0.3132724],[585.53,0.34157088],[585.5,0.29669669],[585.28,0.462],[584.18,0.64641262]],[[587.68,0.30209536],[587.69,0.29669669],[587.74,0.34028652],[587.88,0.397],[588.72,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900924481,[[585.82,0.34140179],[585.56,0.29671819],[585.54,0.552],[585.28,0.462]],[[587.41,0.34047769],[587.58,0.29671819],[588.2,1.29824102],[594.27,0.62345788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744900997627,[[585.89,0.39],[585.88,0.52],[585.87,0.587],[585.67,0.2968726],[585.08,1.07975686]],[[586.7,0.519],[586.71,0.34088391],[587.65,1.29824102],[587.81,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901013143,[[585.94,0.3132849],[585.93,0.3413377],[585.9,0.452],[585.88,0.29656774],[584.74,0.64644133]],[[586.7,0.519],[587.26,0.29656774],[588.61,1.29824102],[588.81,2.20881285],[589.12,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901085090,[[586.08,0.654466],[586.03,0.61],[586.02,1.078],[585.37,1.07975686]],[[586.7,0.519],[588.35,1.29824102],[588.53,2.20881285],[588.81,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901129023,[[586.15,0.565],[586.14,0.629],[586.13,0.34122123],[586.05,0.29659175],[585.26,1.07975686]],[[586.7,0.519],[587.19,0.29659175],[588.2,1.29824102],[588.37,2.20881285],[588.64,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901199182,[[586.15,1.726],[585.33,1.07975686],[585.23,0.64663884],[585.22,1.07975686],[585.02,1.29570823]],[[586.7,0.519],[587.63,1.29824102],[587.76,2.20881285],[587.94,2.20881285],[588.24,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901219394,[[586.15,1.726],[585.96,0.29672578],[585.46,0.64622906],[585.18,1.07975686],[584.99,1.07975686]],[[586.7,0.519],[587.42,0.29659554],[588.76,1.29824102],[588.97,2.20881285],[589.3,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901257120,[[586.22,0.3131758],[586.21,0.9806006],[586.2,0.585],[586.19,0.3411863],[585.87,1.07975686]],[[586.7,0.519],[587.47,0.29653994],[587.89,1.29824102],[588.01,2.20881285],[588.2,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901322670,[[586.25,0.51],[586.24,0.7],[585.91,0.29667646],[585.46,1.07975686]],[[587.59,0.34037338],[587.6,0.29667646],[587.62,0.34035601],[587.67,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901359206,[[586.27,0.558],[586.26,1.107],[585.9,0.29673844],[585.35,1.07975686],[585.02,0.64524446]],[[586.89,0.34077936],[587.07,0.29670428],[587.62,1.29824102],[587.76,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901394141,[[586.28,0.31319536],[586.27,1.792],[586.16,0.29664105],[585.59,1.07975686],[585.48,0.64483278]],[[587.22,0.34058785],[587.27,0.653],[587.43,0.29662335],[588.01,1.29824102],[588.14,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901408943,[[586.28,0.31321528],[586.27,1.687],[585.72,1.07975686],[585.61,0.64489769]],[[587.2,0.30361774],[587.21,0.606],[587.22,0.34058785],[587.91,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901476500,[[586.33,0.34110483],[586.29,0.29636569],[586.27,1.852],[585.34,1.07975686],[585.32,0.64429581]],[[587.63,0.34035022],[587.65,0.29636569],[588.99,1.29824102],[589.21,2.20881285],[589.55,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901491110,[[586.33,0.34110483],[586.27,1.852],[586.25,0.29659554],[585.54,0.64485746],[585.51,1.07975686]],[[587.48,0.34043712],[587.49,0.30370771],[587.53,0.29659554],[587.62,0.792],[588.16,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901522934,[[586.37,0.489],[586.36,0.722],[586.34,0.689],[586.33,0.34110483]],[[587.29,0.30387658],[587.3,0.34054146],[587.44,0.782],[587.79,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901578186,[[586.4,1.364],[586.39,0.599],[584.63,0.64534839],[584.59,1.07975686],[584.46,1.07975686]],[[586.91,0.34076774],[587.22,0.617],[588.06,1.29824102],[588.21,2.20881285],[588.44,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901621629,[[586.4,2.088],[585.99,0.29669669],[585.23,1.07975686],[585.2,0.64428849],[585.09,1.07975686]],[[586.89,0.668],[586.9,0.34077355],[587.14,0.29656521],[587.94,1.29824102],[588.09,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901657261,[[586.4,2.088],[586.29,0.2964591],[585.51,1.07975686],[585.41,0.64321785],[585.39,1.07975686]],[[586.89,0.569],[587.5,0.2964591],[588.37,1.29824102],[588.51,2.20881285],[588.73,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901674270,[[586.4,2.088],[586.37,0.2965412],[585.12,1.07975686],[584.94,1.07975686],[584.92,0.64246145]],[[586.89,0.569],[588.94,1.29824102],[589.14,2.20881285],[589.45,2.20881285],[589.94,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901722915,[[586.39,0.34106993],[586.37,0.2965172],[586.27,1.391],[585.85,1.07975686]],[[587.45,0.548],[587.47,0.34044291],[587.69,0.2965172],[588.35,1.29824102],[588.5,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901756642,[[586.48,0.31303949],[586.47,0.79549446],[586.45,0.65],[586.44,0.34104085],[585.91,0.64274008]],[[587.45,0.548],[587.47,0.34044291],[587.74,0.29649446],[588.21,1.29824102],[588.34,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901817187,[[586.62,0.635],[586.61,0.556],[586.6,0.701],[586.59,0.34095364],[585.8,0.64358161]],[[587.55,0.3038689],[587.56,0.34039076],[587.65,0.604],[588.14,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901859719,[[586.65,1.382],[586.63,0.585],[585.56,1.07975686],[585.46,0.64499167],[585.45,1.07975686]],[[587.14,0.30390998],[587.15,0.34062845],[587.17,0.34061685],[587.2,0.29664737],[587.34,0.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901901249,[[586.61,1.226],[586.6,0.607],[585.08,1.07975686],[584.95,0.64529283]],[[586.89,0.34077936],[586.9,0.30400795],[587.0,0.29672831],[587.07,0.614],[587.79,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901923467,[[586.6,0.607],[586.44,1.13],[585.32,1.07975686],[585.2,1.07975686],[585.05,0.64487218]],[[586.89,0.34077936],[587.06,0.608],[587.09,0.29669416],[587.72,1.29824102],[587.85,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744901970216,[[586.44,1.13],[586.43,0.648],[585.44,1.07975686],[585.32,0.64455782]],[[586.89,1.05577936],[587.71,1.29824102],[587.86,2.20881285],[588.09,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902042481,[[586.44,1.727],[585.74,1.07975686],[585.63,1.07975686],[585.56,0.64396465],[585.42,1.29570823]],[[586.89,0.715],[588.09,1.29824102],[588.22,2.20881285],[588.42,2.20881285],[588.73,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902067600,[[586.44,1.727],[586.24,0.29664737],[585.46,0.6436711]],[[586.89,0.715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902127856,[[586.56,0.3129303],[586.55,0.29641491],[586.54,2.40298271],[586.12,1.07975686],[586.01,0.64122287]],[[587.61,0.821],[588.04,0.29639093],[588.54,1.29824102],[588.68,2.20881285],[588.89,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902141463,[[586.64,0.716],[586.63,0.794],[586.61,0.34094202],[579.75,0.62771474]],[[587.87,0.34021127],[587.88,0.30377093],[588.64,1.29824102],[588.79,2.20881285],[589.03,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902167784,[[586.63,0.778],[586.62,1.01544774],[586.61,0.34094202],[585.87,1.07975686]],[[587.62,0.851],[587.63,0.34035022],[587.77,0.29644774],[588.49,1.29824102],[588.64,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902228146,[[586.85,1.10380259],[586.82,0.29627233],[586.81,0.774],[586.41,1.07975686]],[[587.97,0.3401534],[588.19,0.29616643],[588.6,1.29824102],[588.74,2.20881285],[588.94,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902294394,[[587.0,0.663],[586.99,0.76],[586.98,0.682],[586.96,0.34073872],[586.27,1.07975686]],[[588.01,0.802],[588.02,0.34012448],[588.92,1.29824102],[589.08,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902331524,[[587.02,1.4],[586.99,0.76],[586.32,1.07975686],[586.19,0.63880895],[586.18,1.07975686]],[[587.99,0.34014183],[588.87,1.29824102],[589.03,2.20881285],[589.27,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902346846,[[587.06,0.31241806],[587.03,1.09469809],[587.02,1.12011603],[587.0,0.799],[586.01,0.63624916]],[[588.33,0.639],[589.87,1.29824102],[590.09,2.20881285],[590.43,2.20881285],[590.89,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902402697,[[587.56,1.68839076],[587.51,0.29597122],[587.25,0.826],[586.7,1.07975686]],[[588.33,0.639],[588.88,0.29597122],[589.65,1.29824102],[589.82,2.20881285],[590.08,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902416509,[[587.69,0.34031547],[587.62,0.29589824],[587.56,1.348],[587.25,0.826],[586.98,0.63657609]],[[588.33,0.639],[589.11,0.2958995],[589.72,1.29824102],[589.86,2.20881285],[590.06,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902465549,[[587.67,1.09032705],[587.63,0.671],[587.56,0.927],[586.68,0.6375969]],[[588.49,0.831],[589.86,1.29824102],[590.02,2.20881285],[590.27,2.20881285],[595.94,0.62345788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902482659,[[587.67,1.532],[587.56,0.927],[587.37,0.29592592],[586.69,1.07975686],[586.59,0.63841896]],[[588.93,0.33959893],[588.94,0.3038943],[588.96,0.33958163],[589.02,0.29589069],[589.09,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902533208,[[587.68,0.34032126],[587.66,0.29586931],[586.72,1.07975686],[586.44,1.29570823]],[[588.67,0.886],[588.69,0.33973738],[589.06,0.29586931],[589.75,1.29824102],[589.92,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902546315,[[587.7,0.34030968],[587.69,0.29590201],[587.68,2.122],[586.88,1.07975686],[586.76,0.63782294]],[[588.67,0.886],[588.69,0.33973738],[588.96,0.29589195],[589.59,1.29824102],[589.75,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902587948,[[587.76,0.34027494],[587.75,0.2958429],[587.73,0.818],[587.71,0.681]],[[588.69,0.7],[589.11,0.2958429],[589.53,1.29824102],[589.66,2.20881285],[589.87,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902642497,[[587.98,0.34014762],[587.97,0.754],[587.91,0.29574359],[587.81,0.828],[587.8,0.866]],[[588.69,0.7],[589.43,0.29574359],[590.31,1.29824102],[590.49,2.20881285],[590.78,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902674533,[[588.09,0.31217218],[588.08,0.34008978],[588.04,0.695],[588.03,0.29568956],[588.01,0.731]],[[588.69,0.7],[589.61,0.29568956],[590.26,1.29824102],[590.44,2.20881285],[590.71,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902734980,[[588.36,0.33992793],[588.35,0.786],[588.33,0.92849623],[587.72,1.07975686],[587.61,0.63428888]],[[589.53,0.3392533],[589.63,0.551],[589.81,0.29549623],[590.27,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902753694,[[588.41,0.94089904],[588.39,0.682],[587.28,1.07975686],[587.09,0.63387454],[587.08,1.07975686]],[[589.5,0.30333191],[589.51,0.809],[589.53,0.3392533],[591.03,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902826358,[[588.5,0.551],[588.49,1.24631896],[587.69,1.07975686],[587.56,0.63330351]],[[589.48,0.725],[589.49,0.33927632],[590.52,1.29824102],[590.68,2.20881285],[602.77,1.24691577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902847169,[[588.52,0.525],[588.51,0.90346612],[588.5,0.551],[588.49,0.33985284],[587.91,1.07975686]],[[589.49,0.33927632],[590.24,1.29824102],[590.38,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902920820,[[588.53,0.94782974],[588.52,1.13946989],[587.67,1.07975686],[587.52,0.63390955],[587.51,1.07975686]],[[589.48,0.536],[589.49,0.33927632],[589.81,0.29546989],[590.55,1.29824102],[590.73,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744902944045,[[588.53,2.09082974],[588.5,0.29548619],[587.49,1.07975686],[587.34,0.63470376],[587.33,1.07975686]],[[589.47,0.3033437],[589.49,0.33927632],[589.76,0.29548619],[590.56,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903001381,[[588.53,1.751],[588.11,0.29561923],[587.38,1.07975686],[587.27,0.63692325],[587.26,1.07975686]],[[589.16,0.3028168],[589.17,0.33946059],[589.26,0.826],[589.34,0.29561923],[589.74,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903035613,[[588.53,1.751],[588.23,0.29559161],[587.39,1.07975686],[587.26,1.07975686],[587.23,0.63596954]],[[589.1,0.782],[589.11,0.33949517],[589.53,0.29559161],[590.22,1.29824102],[590.37,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903056227,[[588.53,1.751],[588.28,0.29559161],[587.27,1.07975686],[587.13,0.63582031],[587.12,1.07975686]],[[589.11,0.33949517],[589.53,0.29559161],[590.28,1.29824102],[590.45,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903107556,[[588.51,0.33984129],[588.5,0.31196662],[588.49,0.29542348],[587.87,1.07975686],[587.38,0.63452694]],[[589.62,0.30251706],[589.63,0.33919576],[589.87,0.29543979],[590.26,1.29824102],[590.4,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903138884,[[588.64,0.31190416],[588.63,0.33977201],[588.58,0.695],[588.55,1.371],[587.86,1.07975686]],[[589.62,0.565],[590.7,1.29824102],[590.86,2.20881285],[591.11,2.20881285],[591.49,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903195028,[[588.92,1.0226047],[588.9,0.747],[588.26,1.07975686],[588.15,0.63247139]],[[590.01,0.30231741],[590.02,0.58],[590.03,0.33896581],[590.91,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903219949,[[588.92,2.1376047],[588.87,0.29527684],[587.42,1.07975686],[587.22,0.63233145],[587.21,1.07975686]],[[589.98,0.33899454],[590.0,0.783],[590.14,0.29527684],[591.39,1.29824102],[591.62,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903269685,[[588.92,1.798],[588.71,0.29535704]],[[589.76,0.33912099],[590.0,0.29534701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903288601,[[588.92,1.798],[588.15,1.07975686],[588.05,0.63194089],[588.04,1.07975686],[587.51,2.20450359]],[[589.74,0.30245181],[589.75,0.804],[589.76,0.33912099],[590.3,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903319937,[[588.92,1.798],[588.67,0.29527684],[587.74,1.07975686],[587.59,0.63289064],[587.58,1.07975686]],[[589.64,0.33919001],[589.9,0.29527684],[590.68,1.29824102],[590.85,2.20881285],[591.11,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903381677,[[588.92,1.798],[588.1,1.07975686],[587.99,0.6328011],[587.98,1.07975686]],[[589.87,0.33905775],[590.12,0.29527684],[590.17,0.624],[590.54,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903423918,[[588.93,2.34859893],[587.83,1.07975686],[587.63,1.07975686],[587.51,0.63242181],[587.28,1.29570823]],[[591.47,1.29824102],[591.5,0.33812341],[591.62,0.3023137],[591.69,2.20881285],[592.02,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903459134,[[588.93,2.35859893],[588.4,1.07975686],[588.3,0.63313242],[588.28,1.07975686],[588.04,1.29570823]],[[590.09,0.30230496],[590.1,0.81],[590.12,0.33891411],[590.61,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903474043,[[588.93,2.35859893],[588.39,1.07975686],[588.27,0.63336081],[588.26,1.07975686],[588.02,1.29570823]],[[590.07,0.30229511],[590.08,0.94893709],[590.72,1.29824102],[590.86,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903564423,[[589.01,0.802],[589.0,0.573],[588.99,0.84],[588.13,1.07975686],[588.02,0.63468677]],[[589.83,0.755],[590.62,1.29824102],[590.76,2.20881285],[603.2,1.24691577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903581033,[[589.02,0.73],[589.01,1.09724052],[589.0,0.573],[588.17,1.07975686],[588.07,0.63520496]],[[589.83,0.755],[590.3,0.29524052],[590.93,1.29824102],[591.07,2.20881285],[591.29,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903636568,[[589.02,2.126],[588.75,0.29526056],[587.96,1.07975686],[587.87,0.63669977],[587.84,1.07975686]],[[589.97,0.33900028],[589.98,0.30245367],[590.3,0.29526056],[590.48,0.839],[590.5,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903670700,[[589.02,2.126],[588.71,0.29535453],[588.02,1.07975686],[587.94,0.63630164],[587.9,1.07975686]],[[589.71,0.30249486],[589.72,0.745],[589.74,0.33913249],[589.9,0.29535453],[590.29,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903725141,[[589.02,2.126],[588.48,0.29544104],[587.7,1.07975686],[587.58,0.63780969],[587.57,1.07975686]],[[589.48,0.3026155],[589.49,0.837],[589.51,0.33926481],[589.66,0.29544104],[590.16,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903756272,[[588.52,1.34],[588.51,0.806],[587.56,1.07975686],[587.39,1.07975686]],[[589.46,0.667],[589.51,0.33926481],[590.47,1.29824102],[590.66,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903774185,[[588.52,1.67983551],[588.51,0.806],[587.86,0.6374649],[587.85,1.07975686]],[[589.49,0.729],[589.51,0.33926481],[590.45,1.29824102],[590.61,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903822224,[[588.53,1.77882974],[588.52,0.65],[587.65,1.07975686],[587.5,0.63715491],[587.49,1.07975686]],[[589.86,0.88],[589.87,0.33905775],[591.0,1.29824102],[591.18,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903848736,[[588.94,0.33959316],[588.93,0.29527684],[588.81,0.7],[587.64,0.63524975],[587.63,1.07975686]],[[589.86,0.92986163],[589.87,0.33905775],[590.19,0.29527559],[591.15,1.29824102],[591.6,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903901973,[[589.12,0.879],[589.11,0.82],[589.1,0.687],[589.09,0.29514662],[589.07,0.33951822]],[[590.2,0.33886818],[590.22,0.566],[590.44,0.29514662],[590.67,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903936497,[[589.12,0.865],[589.11,0.82],[589.1,0.687],[589.07,0.33951822],[588.29,0.63537176]],[[590.12,0.30274383],[590.13,0.579],[590.14,0.33890263],[590.85,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744903952814,[[589.13,1.302],[589.12,0.9671679],[589.07,0.33951822],[588.53,1.07975686],[588.41,1.07975686]],[[590.11,0.30273958],[590.12,0.599],[590.14,0.33890263],[590.39,0.2951679],[590.7,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904015757,[[589.16,1.84446635],[589.15,1.12516164],[588.54,0.63483976],[588.53,1.07975686],[588.42,1.07975686]],[[590.09,0.30273115],[590.1,0.802],[590.14,0.33890263],[590.41,0.29516164],[590.69,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904045900,[[589.17,1.243],[589.16,0.6345942],[588.68,1.07975686],[588.58,0.63412969],[588.57,1.07975686]],[[590.13,0.759],[590.14,0.33890263],[590.53,0.29512785],[590.75,1.29824102],[590.87,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904107257,[[589.17,2.06],[589.16,0.33946635],[589.15,0.29516665],[588.25,1.07975686]],[[590.12,0.33891411],[590.13,0.745],[590.37,0.29516665],[590.95,1.29824102],[591.11,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904121773,[[589.17,2.06],[589.16,0.634638],[588.39,1.07975686],[588.26,1.07975686],[588.21,0.63531559]],[[590.1,0.30275767],[590.11,0.681],[590.12,0.33891411],[590.36,0.29517165],[590.81,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904186310,[[589.16,2.72946635],[588.63,1.07975686],[588.52,0.63534302],[588.51,1.07975686],[588.3,1.29570823]],[[590.11,0.778],[590.12,0.33891411],[590.7,1.29824102],[590.83,2.20881285],[597.45,0.62377469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904203826,[[589.16,2.72946635],[588.57,1.07975686],[588.46,0.63497832],[588.45,1.07975686],[588.18,1.29570823]],[[590.1,0.853],[590.12,0.33891411],[590.82,1.29824102],[590.96,2.20881285],[591.19,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904233254,[[589.17,0.311674],[589.16,0.63460671],[588.64,1.07975686],[588.52,1.07975686],[588.32,0.63552474]],[[590.1,0.30270973],[590.11,0.716],[590.12,0.33891411],[590.49,0.29514036],[590.7,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904272685,[[589.3,0.3115537],[589.29,0.848],[589.18,0.803],[589.17,0.819],[588.51,0.6334167]],[[590.91,0.30258994],[591.02,0.774],[591.21,1.29824102],[591.36,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904314627,[[589.3,2.46938571],[588.52,1.07975686],[588.38,0.63432122],[588.37,1.07975686]],[[590.46,0.30262561],[590.47,0.801],[590.49,0.33870175],[591.22,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904342453,[[589.3,2.46938571],[588.68,1.07975686],[588.59,0.63427829],[588.58,1.07975686]],[[590.26,0.30267931],[590.31,0.33880503],[590.46,0.596],[590.69,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904357663,[[589.35,0.711],[589.34,1.02036267],[589.33,0.584],[589.31,0.29503527],[588.64,1.07975686]],[[590.29,0.505],[590.31,0.33880503],[591.18,1.29824102],[591.33,2.20881285],[591.55,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904441227,[[589.4,2.48332813],[588.63,1.07975686],[588.49,0.63494665],[588.48,1.07975686],[588.21,1.29570823]],[[590.3,0.482],[591.29,1.29824102],[591.46,2.20881285],[591.71,2.20881285],[592.12,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904468648,[[589.41,1.97],[589.4,0.33932813],[588.87,1.07975686],[588.77,1.07975686]],[[590.44,0.33873043],[590.45,0.30260874],[590.52,0.692],[590.8,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904524687,[[589.41,1.97],[589.19,0.29510657],[588.29,1.07975686],[588.17,0.63575467],[588.16,1.07975686]],[[590.21,0.30275592],[590.22,0.33885669],[590.35,0.699],[590.38,0.29510657],[590.86,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904561817,[[589.41,1.97],[588.37,1.07975686],[588.24,0.63481184],[588.23,1.07975686]],[[590.19,0.30275651],[590.2,0.548],[590.22,0.33885669],[590.83,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904615957,[[589.41,1.97],[589.15,0.29513786],[588.09,1.07975686],[587.95,0.63503872],[587.94,1.07975686]],[[590.17,0.3388854],[590.2,0.683],[590.33,0.29513786],[590.99,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904632675,[[589.41,1.97],[587.76,1.07975686],[587.57,0.63523995],[587.56,1.07975686]],[[590.13,0.33890837],[590.16,0.671],[591.3,1.29824102],[597.2,0.62377469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904659293,[[588.63,0.29538963],[588.62,0.603],[588.23,0.02067663],[587.64,0.17918798]],[[589.76,0.30232467],[589.77,0.33911524],[589.91,0.29538336],[596.85,0.62377469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904726034,[[588.65,1.466],[588.64,0.29540844],[588.63,0.583],[588.23,0.02067663],[588.06,1.07975686]],[[589.52,0.629],[589.53,0.3392533],[590.06,1.29824102],[590.19,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904789090,[[589.01,0.3395528],[589.0,0.779],[588.9,0.554],[588.23,0.02067663],[588.12,0.63772556]],[[589.99,0.737],[590.0,0.33898305],[590.77,0.01278371],[590.81,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904814614,[[589.08,0.33951246],[589.04,0.29510032],[589.02,0.696],[589.0,0.779],[588.9,0.554]],[[590.4,0.30201986],[590.41,0.33874764],[590.57,0.29510032],[590.62,0.452],[590.94,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904827728,[[589.16,1.01846635],[589.15,0.46],[589.02,0.696],[588.41,1.07975686]],[[590.36,0.30198128],[590.37,0.494],[590.39,0.33875912],[591.01,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904907993,[[589.37,0.45],[589.36,0.33935116],[589.33,0.62],[589.31,0.29499025],[589.24,0.66]],[[590.59,0.30190873],[590.6,0.33863867],[590.61,0.436],[590.79,0.29499025],[591.0,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904923807,[[589.42,0.31150981],[589.41,0.93032237],[589.4,0.582],[589.39,0.482],[588.81,1.07975686]],[[590.57,0.30186371],[590.58,0.592],[590.6,0.33863867],[591.16,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744904987065,[[589.52,0.596],[589.51,0.611],[589.47,0.33928783],[588.85,1.07975686],[588.54,0.63734677]],[[590.62,0.30190777],[590.63,0.33862147],[590.65,0.612],[590.88,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905015582,[[589.52,1.697],[589.51,0.29496275],[589.47,0.33928783],[588.76,1.07975686],[588.64,0.63727097]],[[590.54,0.30188836],[590.55,0.33866734],[590.65,0.612],[590.8,0.29496275],[591.1,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905090653,[[589.53,1.9762533],[589.52,0.29493025],[588.91,1.07975686],[588.82,0.63873361],[588.78,1.07975686]],[[590.54,0.641],[590.55,0.33866734],[590.93,0.29493025],[591.22,1.29824102],[591.36,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905117072,[[589.74,0.31134033],[589.73,0.91813824],[589.72,0.433],[589.67,0.498],[588.94,1.07975686]],[[590.75,0.30169335],[590.76,0.64],[590.82,0.33851257],[591.66,1.29824102],[597.52,0.62377469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905129092,[[589.81,0.33909225],[589.73,0.579],[589.72,0.433],[589.04,1.07975686],[588.91,0.63668153]],[[591.29,0.30163398],[591.3,0.33823778],[591.83,1.29824102],[591.98,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905182025,[[589.93,1.83102327],[589.09,1.07975686],[588.94,1.07975686]],[[591.04,0.30165269],[591.05,0.33838084],[591.11,0.519],[591.71,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905202739,[[589.93,1.492],[589.33,0.2949915],[588.14,1.07975686],[588.02,0.63963066],[588.01,1.07975686]],[[590.44,0.3020224],[590.45,0.3387247],[590.61,0.294959],[590.82,0.577],[591.36,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905248874,[[589.06,0.79552398],[589.04,0.29514412],[588.45,1.07975686],[588.33,1.07975686],[588.15,0.63963579]],[[590.24,0.30205538],[590.26,0.423],[590.28,0.33882225],[590.45,0.29514412],[590.77,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905264984,[[589.07,0.33951822],[589.06,1.7361316],[588.42,1.07975686],[588.28,0.63984702],[588.27,1.07975686]],[[590.24,0.586],[590.25,0.30204294],[590.26,0.33883373],[590.5,0.2951316],[590.88,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905348653,[[589.4,0.579],[589.39,0.567],[589.37,0.3393454],[589.33,0.2949615],[589.23,0.518]],[[590.2,0.535],[590.79,0.29495025],[590.93,1.29824102],[591.06,2.20881285],[591.25,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905373278,[[589.49,0.33927632],[589.48,0.452],[589.4,0.579],[589.39,0.567],[588.62,0.63941871]],[[591.06,0.3018916],[591.07,0.33836939],[591.19,1.29824102],[591.34,2.20881285],[591.58,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905405099,[[589.6,0.405],[589.59,0.33921877],[589.58,0.426],[588.78,1.07975686],[588.62,1.07975686]],[[590.76,0.30225563],[590.77,0.33854122],[591.45,1.29824102],[591.62,2.20881285],[591.89,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905452237,[[589.64,0.549],[589.63,0.435],[589.61,0.33920727],[588.59,1.07975686],[588.43,1.07975686]],[[590.62,0.30229116],[590.63,0.569],[590.65,0.33861],[591.5,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905510097,[[589.65,1.436],[589.43,0.2949965],[588.78,1.07975686],[588.69,0.64001403],[588.68,1.07975686]],[[590.44,0.30240496],[590.46,0.33871896],[590.74,1.29824102],[590.86,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905521408,[[589.65,1.436],[589.43,0.2950015],[588.83,1.07975686],[588.72,1.07975686],[588.53,0.64008884]],[[590.4,0.30240776],[590.41,0.448],[590.46,0.33871896],[590.7,1.29824102],[590.82,2.20881285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905553430,[[589.65,1.436],[589.44,0.294994],[588.77,1.07975686],[588.66,0.64012226],[588.65,1.07975686]],[[590.44,0.30241561],[590.45,0.532],[590.46,0.33871896],[590.69,0.294994],[590.84,1.29824102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905611176,[[589.65,1.436],[583.88,0.63929363],[582.11,0.6211198],[576.18,1.24223961],[570.26,1.86335942]],[[590.45,0.559],[597.77,0.62299445],[603.7,1.24598891],[609.62,1.86898337]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905633196,[[589.79,0.31132957],[589.78,0.33910949],[589.76,0.33912099],[589.66,1.72],[589.0,1.07318004]],[[591.55,0.30212698],[591.56,1.29219785],[591.68,2.19853108],[591.86,2.19853108],[592.15,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905689744,[[590.0,0.33898305],[589.96,0.646],[589.95,0.547],[589.93,0.441],[589.67,0.29456951]],[[591.59,0.30194616],[591.6,0.33806626],[591.62,0.29456951],[591.67,0.415],[592.53,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905717169,[[590.13,0.93090837],[590.1,0.29456328],[590.03,1.087],[589.41,0.63666784],[589.23,1.07318004]],[[591.36,0.30200822],[591.37,0.33819774],[591.5,0.414],[591.57,0.29456328],[591.77,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905729277,[[590.21,0.33886243],[590.2,0.605],[590.14,0.29458322],[590.03,1.087],[589.53,1.07318004]],[[591.27,0.30189126],[591.28,0.592],[591.65,0.29458322],[591.99,1.29219785],[592.13,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905787035,[[590.52,1.39568454],[590.51,0.29443991],[589.49,1.07318004],[589.35,0.63574252],[589.34,1.07318004]],[[591.81,0.30174935],[591.82,0.52],[591.88,0.33790633],[591.92,0.29438636],[592.6,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905814360,[[590.52,2.05068454],[590.51,0.29438885],[589.6,1.07318004],[589.46,0.63616133],[589.43,1.07318004]],[[591.68,0.30173513],[591.71,0.442],[591.72,0.3379977],[591.97,0.29438885],[592.63,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905866199,[[590.91,0.589],[590.75,0.493],[590.72,0.622],[590.66,0.2943266],[589.23,0.63604187]],[[592.02,0.30158096],[592.03,0.33782071],[592.11,0.29427807],[593.13,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905887020,[[590.91,1.178],[590.72,0.622],[590.26,0.29450594],[588.42,1.07318004],[588.3,0.63856775]],[[591.38,0.30197998],[591.39,0.3381863],[591.44,0.29450469],[591.46,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905924953,[[589.98,0.31115313],[589.96,0.2943627],[589.94,0.33901752],[589.76,0.557],[589.75,1.15]],[[592.12,0.30155707],[592.13,0.33776366],[592.17,0.2943627],[593.46,1.29219785],[593.64,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905935258,[[590.02,0.78792491],[590.01,0.29442621],[590.0,0.578],[589.94,0.33901752],[588.87,0.63648069]],[[591.94,0.29442496],[592.03,0.30172502],[592.05,0.522],[592.13,0.33776366],[593.15,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744905963780,[[590.53,0.31079536],[590.52,0.33868454],[590.4,0.7863042],[590.34,0.601],[589.38,0.63535254]],[[592.08,0.30159605],[592.09,0.33778648],[592.11,0.471],[592.15,0.2943042],[592.32,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906007414,[[590.75,0.611],[590.74,0.33855841],[590.67,0.6],[589.44,1.07318004],[589.32,0.63547392]],[[591.87,0.30164534],[591.88,0.33790633],[592.92,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906057750,[[590.92,1.93645529],[590.87,0.29424572],[589.7,1.07318004],[589.54,0.63582464],[589.53,1.07318004]],[[592.07,0.30158683],[592.08,0.441],[592.1,0.33778078],[592.18,0.29424572],[593.18,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906083667,[[591.04,0.31058915],[591.03,0.33839229],[590.99,0.542],[590.93,0.29413381],[590.92,0.46]],[[592.38,0.30139084],[592.39,0.33761542],[592.51,0.457],[592.56,0.29411268],[593.22,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906101182,[[591.12,0.33834077],[591.06,0.398],[591.03,0.29416115],[590.99,0.542],[589.77,1.07318004]],[[592.42,0.30142261],[592.43,0.29416115],[592.45,0.594],[592.49,0.33755843],[593.49,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906170047,[[591.27,1.26125494],[591.26,0.29400831],[590.51,1.07318004],[590.38,1.07318004],[590.14,0.63432658]],[[592.5,0.30132343],[592.51,0.33754704],[592.69,0.474],[592.7,0.29400831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906187054,[[591.27,1.80225494],[591.11,0.29411516],[589.86,1.07318004],[589.7,0.63536535],[589.69,1.07318004]],[[592.28,0.30145803],[592.3,0.33766672],[592.34,0.473],[592.43,0.29411516],[593.4,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906235208,[[591.27,1.464],[590.74,0.29425567],[589.89,1.07318004],[589.76,0.63611272],[589.75,1.07318004]],[[591.92,0.30162795],[591.93,0.33787778],[592.04,0.29425567],[592.08,0.389],[592.59,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906259725,[[591.27,0.935],[589.89,1.07318004],[589.75,1.07318004],[589.59,0.6375695]],[[591.82,0.3010356],[591.83,0.377],[591.84,0.30170144],[591.85,0.33792346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906314565,[[591.27,0.935],[590.83,0.459],[590.08,1.07318004],[589.96,1.70980903]],[[591.82,0.439],[591.84,0.30170144],[592.9,1.29219785],[593.04,2.19853108],[593.25,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906345193,[[591.27,0.935],[590.83,0.459],[590.64,0.2943042]],[[591.81,0.3010224],[591.82,0.477],[591.84,0.30170144],[591.94,0.2943042],[592.68,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906358802,[[591.27,1.508],[589.79,1.07318004],[589.68,0.6373444],[589.67,1.07318004]],[[591.77,0.30103452],[591.78,0.572],[591.79,0.33795772],[591.84,0.30170144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906403637,[[590.42,0.33874191],[590.07,0.29446981],[589.9,0.534],[589.66,1.07318004],[589.57,0.63749409]],[[591.52,0.30114333],[591.55,0.364],[591.59,0.33807197],[591.9,0.29446981],[592.31,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906436081,[[590.6,0.31081778],[590.59,0.3386444],[590.56,0.445],[590.44,0.29434527],[590.42,0.791]],[[591.97,0.30097386],[591.98,0.33784925],[592.05,0.29434527],[592.1,0.509],[592.86,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906479999,[[590.81,1.7135183],[590.8,0.29429673],[590.09,1.07318004],[589.95,0.63610501],[589.94,1.07318004]],[[591.93,0.30093433],[591.94,0.82687208],[592.14,0.29429673],[592.64,1.29219785],[592.8,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906496903,[[590.91,0.87146101],[590.88,0.568],[590.81,0.388],[590.17,0.63554512]],[[592.31,0.3008385],[592.32,0.33765532],[592.33,0.578],[592.57,1.29219785],[592.71,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906564452,[[591.27,0.603],[591.26,0.414],[591.25,0.425],[591.21,0.33828927],[591.18,0.29411268]],[[592.2,0.444],[592.22,0.33771233],[592.63,1.29219785],[592.75,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906590578,[[591.28,0.82124922],[591.27,0.89698472],[591.25,0.425],[590.47,1.07318004],[590.36,0.63622025]],[[592.2,0.444],[592.55,0.29398472],[593.12,1.29219785],[593.27,2.19853108],[593.49,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906621207,[[591.28,1.83324922],[591.15,0.2941251],[590.28,1.07318004],[590.15,1.07318004],[590.08,0.6366478]],[[592.28,0.30081313],[592.29,0.504],[592.31,0.33766102],[592.4,0.2941251],[592.88,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906664937,[[591.28,1.495],[590.29,1.07318004],[590.16,0.63641648],[590.15,1.07318004]],[[592.03,0.562],[592.98,1.29219785],[593.14,2.19853108],[593.38,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906716395,[[591.28,1.495],[590.41,1.07318004],[590.3,1.07318004],[590.13,0.63706932]],[[591.99,0.622],[592.01,0.33783213],[592.5,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906746024,[[591.28,1.495],[589.71,1.07318004],[589.53,0.63766687],[589.52,1.07318004]],[[592.0,0.62],[592.01,0.33783213],[593.21,1.29219785],[593.42,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906759634,[[591.28,1.495],[591.05,0.29413132],[590.07,1.07318004],[589.92,0.63680033],[589.91,1.07318004]],[[592.26,0.649],[592.28,0.33767812],[592.39,0.29413132],[593.25,1.29219785],[593.42,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906819568,[[591.28,1.495],[591.27,0.29409403],[590.55,1.07318004],[590.42,0.63633259],[590.41,1.07318004]],[[592.25,0.30075613],[592.26,0.5],[592.28,0.33767812],[592.52,0.29409403],[592.93,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906849109,[[591.28,1.83324922],[590.47,1.07318004],[590.38,0.63696717],[590.37,1.07318004],[583.61,0.61798966]],[[592.23,0.63852963],[592.26,0.48],[592.36,0.29413381],[592.6,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906906459,[[591.28,1.495],[591.1,0.29416861],[590.46,1.07318004],[590.35,0.63698975],[590.34,1.07318004]],[[592.06,0.30083088],[592.1,0.33778078],[592.3,0.29416861],[592.72,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906935784,[[591.28,1.495],[590.44,1.07318004],[590.33,1.07318004],[590.16,0.63730841]],[[592.07,0.30088269],[592.08,0.645],[592.1,0.33778078],[592.41,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744906990922,[[591.29,0.3382435],[591.26,0.29400831],[590.29,1.07318004],[589.87,0.63677172]],[[592.08,0.507],[592.65,0.29393009],[593.52,1.29219785],[593.69,2.19853108],[593.96,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907008037,[[591.3,0.33823778],[591.29,1.925],[590.66,1.07318004],[590.55,0.63667065],[590.54,1.07318004]],[[592.08,0.507],[593.03,1.29219785],[593.16,2.19853108],[593.36,2.19853108],[595.36,6.28151737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907040060,[[591.34,0.31049411],[591.33,0.33822062],[591.3,1.188],[590.8,1.07318004]],[[592.42,0.30097654],[592.43,0.33759262],[592.65,0.472],[592.96,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907109618,[[591.48,0.31042784],[591.47,0.33814056],[591.42,0.564],[591.39,0.536],[590.97,1.07318004]],[[592.59,0.3002954],[592.6,0.33749578],[592.73,0.523],[593.23,1.29219785],[593.35,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907139849,[[591.55,1.47509483],[590.88,1.07318004],[590.76,1.07318004],[590.56,0.63653869]],[[592.58,0.591],[592.6,0.33749578],[593.09,1.29219785],[593.22,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907197494,[[591.58,0.33807769],[591.53,0.29392637],[591.06,1.07318004],[590.95,1.07318004],[590.74,1.28781605]],[[592.55,0.593],[592.57,0.33751286],[592.94,0.29392637],[593.19,1.29219785],[593.31,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907213910,[[591.73,0.33799198],[591.64,0.29385067],[591.61,0.619],[591.6,0.49],[590.72,0.63450072]],[[592.55,0.593],[593.22,0.29385067],[594.04,1.29219785],[594.2,2.19853108],[594.45,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907275358,[[591.89,0.705],[591.88,0.33790633],[591.72,0.2938271],[591.09,1.07318004]],[[592.96,0.772],[592.97,0.33728519],[592.98,0.2938271],[593.32,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907285561,[[591.9,1.167],[591.89,0.705],[591.55,0.2938941],[590.54,1.07318004],[590.41,0.63586145]],[[592.7,0.30026628],[592.71,0.33743314],[592.81,0.2938941],[593.66,1.29219785],[593.81,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907340611,[[591.9,1.698],[591.66,0.29386804],[590.86,1.07318004],[590.74,0.63499715],[590.73,1.07318004]],[[592.69,0.30024158],[592.7,0.675],[592.71,0.33743314],[593.38,1.29219785],[599.93,0.62180251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907377345,[[591.9,1.698],[591.13,1.07318004],[591.03,1.07318004]],[[592.67,0.569],[592.71,0.33743314],[592.91,1.29219785],[593.02,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907439997,[[591.9,1.698],[590.88,1.07318004],[590.76,0.63497751],[590.75,1.07318004]],[[592.68,0.30027474],[592.69,0.33744453],[593.32,1.29219785],[593.47,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907461425,[[591.9,1.698],[590.77,1.07318004],[590.66,0.63589344],[590.65,1.07318004],[590.43,1.28781605]],[[592.55,0.30035233],[592.56,0.33751856],[592.67,0.477],[593.43,2.19853108],[593.76,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907490347,[[591.9,1.698],[590.88,1.07318004],[590.76,1.07318004],[590.71,0.63612707],[590.54,1.28781605]],[[592.53,0.3003555],[592.54,0.459],[592.56,0.33751856],[592.97,1.29219785],[593.1,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907546698,[[591.96,0.51],[591.95,0.454],[591.94,0.29372666],[591.93,1.04587778],[591.17,1.07318004]],[[593.12,0.30005158],[593.13,0.9131942],[593.29,0.29372666],[593.68,1.29219785],[593.81,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907582327,[[591.98,0.671],[591.97,0.72],[591.93,1.04587778],[591.7,0.29381097],[591.06,1.07318004]],[[592.9,0.503],[592.91,0.30018736],[592.92,0.33731363],[593.1,0.29379609],[593.5,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907642471,[[592.02,0.475],[592.01,0.516],[591.99,0.494],[591.93,0.63160816],[591.1,1.07318004]],[[593.12,0.33719989],[593.17,0.642],[593.25,0.29373038],[593.92,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907678199,[[592.03,2.31882071],[591.96,0.29372294],[591.24,1.07318004],[591.11,0.63500999],[591.1,1.07318004]],[[593.08,0.33722263],[593.09,0.3000467],[593.1,0.639],[593.12,0.33719989],[593.28,0.29372294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907692210,[[592.03,2.31882071],[591.85,0.29374153],[591.1,1.07318004],[591.0,0.63529795],[590.99,1.07318004]],[[593.01,0.30010105],[593.02,0.543],[593.04,0.33724537],[593.62,1.29219785],[593.75,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907737052,[[592.26,0.674],[592.25,0.445],[592.24,0.33770093],[592.21,0.567],[592.18,0.2935817]],[[593.42,0.29990595],[593.44,0.33701806],[593.52,0.513],[593.84,1.29219785],[593.96,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907759160,[[592.3,0.93866672],[592.25,0.445],[592.18,0.29355322],[591.46,1.07318004],[591.36,0.63475637]],[[593.53,0.29994535],[593.54,0.33696128],[593.65,0.29354703],[593.87,1.29219785],[593.99,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907807610,[[592.31,1.691],[592.09,0.29360523],[591.12,1.07318004],[590.98,0.63497942],[590.97,1.07318004]],[[593.24,0.29997039],[593.25,0.586],[593.27,0.33711463],[593.53,0.29360523],[594.19,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907821825,[[592.31,1.691],[591.94,0.29367213],[590.85,1.07318004],[590.7,0.63588853],[590.69,1.07318004]],[[593.18,0.30004953],[593.19,0.3371601],[593.25,0.586],[593.34,0.29367213],[594.22,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907901795,[[592.31,1.181],[591.76,0.29376137],[591.5,0.544],[591.12,1.07318004],[591.01,0.63656285]],[[592.84,0.29953647],[592.85,0.517],[592.87,0.33734208],[593.15,0.29376137],[593.37,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907919906,[[591.55,0.29382214],[591.5,0.544],[590.99,1.07318004],[590.66,0.63710201]],[[592.72,0.63705382],[592.85,0.517],[592.94,0.29382214],[593.28,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744907967443,[[591.55,2.068],[591.34,0.29399714],[590.87,1.07318004],[590.78,0.63759145],[590.77,1.07318004]],[[592.54,0.29973052],[592.55,0.33752425],[592.59,0.583],[592.73,0.29399714],[592.91,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908001276,[[591.55,2.068],[590.95,0.29414126],[589.91,1.07318004],[589.85,0.63869109],[589.79,1.07318004]],[[592.14,0.29991534],[592.15,0.564],[592.16,0.33774655],[592.34,0.29414126],[592.81,1.29219785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908048607,[[590.79,0.31081946],[590.78,1.28853549],[590.77,0.493],[590.37,1.07318004],[590.28,0.64012892]],[[591.91,0.30005216],[591.92,0.563],[591.94,0.33787208],[592.13,1.58651076],[592.24,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908087833,[[590.92,1.59845529],[590.9,0.618],[590.37,1.07318004],[590.27,1.07318004],[590.22,0.64006235]],[[591.94,0.93887208],[592.49,1.29219785],[592.61,2.19853108],[592.8,2.19853108],[593.09,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908105951,[[591.02,0.88139802],[591.01,0.83019597],[590.92,0.614],[590.44,1.07318004],[590.33,0.63972689]],[[591.94,0.601],[592.7,1.29219785],[592.83,2.19853108],[593.04,2.19853108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908161287,[[591.17,1.23],[591.16,0.638],[591.15,0.3383236],[591.03,0.29415991],[590.47,1.06838457]],[[592.25,0.2999262],[592.26,0.33768952],[592.36,0.29415991],[592.5,1.28872005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908213024,[[591.17,1.921],[589.26,1.06767964],[589.08,0.6405067],[589.07,1.06767964],[588.74,1.28121557]],[[591.93,0.30014492],[591.94,0.33787208],[592.1,0.59],[593.14,1.28765456],[593.34,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908258849,[[590.37,0.3387706],[590.36,0.31095007],[589.9,0.53],[589.88,1.278],[589.74,1.06767964]],[[591.62,0.30022356],[591.63,0.82304911],[592.25,1.28765456],[592.4,2.19080117],[592.64,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908297383,[[590.46,0.495],[590.45,0.3387247],[589.88,0.73],[589.6,1.06767964]],[[591.55,0.30027987],[591.56,0.33808912],[592.1,1.28765456],[592.25,2.19080117],[592.47,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908348926,[[590.54,0.83767307],[590.53,0.587],[590.48,0.619],[589.93,1.06767964],[589.91,0.642141]],[[591.5,0.3001846],[591.51,0.588],[591.56,0.33808912],[592.09,1.28765456],[592.14,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908368339,[[590.54,1.52267307],[589.69,1.06767964],[589.54,1.06767964],[589.28,0.64204711]],[[591.51,0.588],[591.56,0.33808912],[592.32,1.28765456],[592.48,2.19080117],[592.74,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908393267,[[590.76,0.33854695],[590.61,0.651],[590.54,0.685],[589.86,1.06767964],[589.74,0.64189723]],[[591.9,0.30006654],[591.91,0.3378892],[592.3,0.75],[592.61,1.28765456],[592.75,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908460319,[[590.9,2.30046674],[590.86,0.29426189],[590.14,1.06767964],[590.02,1.06767964],[590.01,0.64224068]],[[592.02,0.30002485],[592.03,0.575],[592.05,0.3378093],[592.23,0.29426189],[592.52,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908512466,[[591.03,1.00715494],[590.97,0.621],[590.96,0.537],[590.49,1.06767964],[590.4,0.64169849]],[[592.37,0.29989788],[592.4,0.452],[592.52,0.29412759],[592.59,1.28765456],[592.7,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908552999,[[591.14,0.33832932],[591.13,0.653],[591.11,0.655],[591.09,0.515]],[[592.38,0.29416986],[592.45,0.543],[592.56,1.28765456],[592.68,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908573117,[[591.16,0.33831788],[591.15,0.553],[591.09,0.515],[590.51,1.06767964]],[[592.26,0.29994943],[592.3,0.538],[592.36,1.28765456],[592.48,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908650773,[[591.28,0.33824922],[591.23,0.493],[591.15,0.29408906],[590.65,1.06767964],[590.53,1.06767964]],[[592.54,0.29982706],[592.55,0.63],[592.57,0.294058],[592.75,1.28765456],[592.89,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908663982,[[591.28,1.53869365],[591.23,0.493],[591.15,0.29408409],[590.66,1.06767964],[590.56,0.64221411]],[[592.53,0.29953242],[592.54,0.29408409],[592.58,0.714],[592.65,1.28765456],[592.68,0.33745022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908718912,[[591.28,1.99969365],[591.07,0.29411765],[590.48,1.06767964],[590.39,0.64265231],[590.38,1.06767964]],[[592.38,0.29957897],[592.43,0.29411765],[592.55,0.724],[592.61,1.28765456],[592.68,0.33745022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908744935,[[591.28,1.99969365],[591.04,0.29412635],[590.41,1.06767964],[590.31,0.6434193],[590.29,1.06767964]],[[592.43,0.29960974],[592.45,1.00010646],[592.54,0.33752995],[592.56,1.28765456],[599.33,0.62158462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908802489,[[591.41,1.50017487],[591.39,0.489],[591.38,0.29397354],[590.7,1.06767964],[590.58,0.6425933]],[[592.83,0.29942945],[592.84,0.29397354],[592.91,0.33731932],[592.92,0.654],[592.96,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908833111,[[591.53,0.33810626],[591.51,0.55],[591.49,0.29392637],[591.41,0.626],[590.85,1.06767964]],[[592.84,0.29392637],[592.91,0.33731932],[593.1,1.28765456],[593.24,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908847130,[[591.53,2.04810626],[591.52,0.29391271],[590.97,1.06767964],[590.9,0.64243809],[590.85,1.06767964]],[[592.82,0.29935226],[592.83,0.419],[592.89,0.29391271],[592.91,0.33731932],[593.03,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908897779,[[591.53,2.04810626],[590.66,1.06767964],[590.52,0.64205752],[590.51,1.06767964],[590.24,1.28121557]],[[592.87,0.29934295],[592.88,0.467],[592.91,0.33731932],[593.34,1.28765456],[593.5,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908917798,[[591.53,2.04810626],[591.44,0.29394375],[590.81,1.06767964],[590.71,1.06767964]],[[592.76,0.29394375],[592.77,0.29940154],[592.86,0.451],[592.91,0.33731932],[592.99,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908964137,[[591.65,0.86803769],[591.63,0.451],[591.56,0.648],[591.07,1.06767964],[590.94,1.06767964]],[[593.25,0.29926596],[593.3,0.33709758],[593.36,1.28765456],[593.38,0.483],[593.5,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744908981241,[[591.8,0.33795201],[591.75,0.423],[591.72,0.505],[590.67,0.64020002]],[[593.23,0.29920062],[593.3,0.33709758],[593.38,0.483],[593.6,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909030484,[[591.87,0.599],[591.86,0.566],[591.85,0.44],[591.54,0.29386804],[591.29,1.06767964]],[[592.87,0.29931755],[592.88,0.33733639],[592.92,0.85286804],[593.16,1.28765456],[599.89,0.62158462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909043695,[[591.88,0.551],[591.87,0.599],[591.86,0.566],[591.47,0.29388665],[590.62,1.06767964]],[[592.69,0.2994363],[592.7,0.33743883],[592.79,0.29390899],[592.92,0.559],[592.94,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909069516,[[591.89,0.417],[590.32,1.06767964],[590.17,1.06767964],[589.95,0.64208117],[589.91,1.28121557]],[[592.49,0.29950458],[592.5,0.545],[592.52,0.33754134],[593.08,1.28765456],[593.24,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909114757,[[591.9,1.662],[591.65,0.29376881],[589.99,1.06767964],[589.81,0.63980249],[589.8,1.06767964]],[[592.93,0.33730794],[593.1,0.29376881],[593.26,0.508],[594.33,1.28765456],[594.54,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909161398,[[591.91,2.0428892],[590.37,1.06767964],[590.15,0.64070284],[590.14,1.06767964]],[[592.91,0.33731932],[592.96,0.595],[594.46,1.28765456],[594.71,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909194421,[[591.91,2.0428892],[591.1,1.06767964],[590.97,1.06767964],[590.73,1.28121557]],[[592.88,0.2992065],[592.89,0.29920678],[592.9,0.459],[592.91,0.33731932]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909224346,[[591.91,2.0428892],[590.99,1.06767964],[590.83,1.06767964],[590.54,1.28121557]],[[592.9,0.498],[593.96,1.28765456],[594.13,2.19080117],[594.41,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909299214,[[592.12,0.33776937],[592.11,0.548],[592.09,0.29366221],[592.06,0.489]],[[593.26,0.33712031],[593.41,1.28765456],[593.53,0.29363496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909316223,[[592.2,0.33772374],[592.16,0.29361761],[592.13,0.402],[592.11,0.548],[591.55,1.06767964]],[[593.22,0.29899314],[593.25,0.449],[593.26,0.33712031],[593.58,0.29361761],[593.81,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909390087,[[592.27,0.433],[592.26,0.63],[592.24,0.464],[592.2,0.33772374],[591.97,0.29367213]],[[593.15,0.29911173],[593.16,0.571],[593.18,0.33716578],[593.33,0.2936746],[593.54,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909419708,[[592.27,0.876],[592.26,0.63],[591.27,1.06767964]],[[593.04,0.33724537],[593.1,0.63],[593.37,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909437434,[[592.27,1.519],[591.13,1.06767964],[591.03,0.64101117],[591.02,1.06767964]],[[593.03,0.29922498],[593.04,0.33724537],[593.37,1.28765456],[593.5,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909484580,[[592.27,1.519],[591.75,0.29375517],[590.73,1.06767964],[590.59,0.64151081],[590.58,1.06767964]],[[593.01,0.29924591],[593.02,0.77125675],[593.07,0.29375517],[593.64,1.28765456],[593.81,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909515005,[[592.27,1.519],[592.11,0.29354826],[591.0,1.06767964],[590.87,0.64065833],[590.86,1.06767964]],[[593.87,0.33677404],[593.88,0.29908064],[593.95,0.29354826],[593.98,1.28765456],[594.13,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909566631,[[592.01,0.88883213],[591.97,0.656],[591.89,0.61],[590.63,1.06767964]],[[593.04,0.29920928],[593.05,0.33723969],[593.2,0.524],[593.97,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909599863,[[592.02,1.753],[592.01,0.33783213],[591.12,1.06767964],[591.04,0.64150529],[591.0,1.06767964]],[[592.97,0.29924022],[592.98,0.592],[593.0,0.33726812],[593.29,1.28765456],[593.42,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909654909,[[592.09,0.33778648],[592.04,0.2936139],[592.03,1.606],[591.39,1.06767964],[591.29,0.63988233]],[[593.6,0.2936139],[593.61,0.29903418],[593.62,0.33691587],[593.77,0.638],[593.82,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909669726,[[592.11,0.33777507],[592.03,1.606],[591.49,1.06767964],[591.4,0.64039808],[591.39,1.06767964]],[[593.4,0.29903751],[593.41,0.3370351],[593.64,1.28765456],[593.74,2.19080117],[593.77,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909703759,[[592.31,0.77466102],[592.3,0.29355446],[592.12,0.696],[592.03,0.62],[591.44,1.06767964]],[[593.61,0.595],[593.62,0.29895784],[593.63,0.33691019],[593.66,0.29355446],[594.15,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909765810,[[592.51,0.468],[592.5,0.33755274],[592.49,0.424],[592.47,0.29349504]],[[593.52,0.6],[593.54,0.33696128],[593.74,0.29349504],[594.54,1.28765456],[594.75,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909806659,[[592.52,1.094],[592.51,0.468],[592.5,0.33755274],[591.74,1.06767964]],[[593.5,0.29895643],[593.51,0.529],[593.54,0.33696128],[593.72,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909866298,[[592.52,1.625],[592.5,0.33755274],[592.42,0.29350865],[591.82,1.06767964],[591.71,0.64058575]],[[593.51,0.29892714],[593.52,0.533],[593.54,0.33696128],[593.63,0.29350865],[593.85,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909881312,[[592.52,1.625],[592.5,0.33755274],[592.33,0.29353836],[591.62,1.06767964],[591.5,1.06767964]],[[593.45,0.29896506],[593.46,0.52],[593.48,0.33699534],[593.55,0.29353836],[593.88,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909948958,[[592.52,1.625],[592.35,0.29354826],[591.53,1.06767964],[591.41,1.06767964],[591.32,0.64150607]],[[593.31,0.29896197],[593.32,0.452],[593.33,0.33708054],[593.58,0.29354826],[594.0,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744909964873,[[592.52,1.625],[592.21,0.29358789],[591.61,1.06767964],[591.49,1.06767964]],[[593.32,0.54],[593.33,0.33708054],[593.42,0.29358789],[593.73,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910001798,[[592.52,1.625],[591.51,1.06767964],[591.39,0.6414518],[591.38,1.06767964]],[[593.31,0.29905836],[593.32,0.419],[593.33,0.33708054],[593.65,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910038622,[[592.52,1.625],[590.92,1.06767964],[590.8,1.06767964],[590.6,0.64248154]],[[593.05,0.29922814],[593.06,0.337234],[593.48,1.28765456],[593.62,2.19080117],[593.83,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910081056,[[592.52,1.625],[592.02,0.29367089],[591.3,1.06767964],[591.2,0.64173035],[591.19,1.06767964]],[[593.06,0.337234],[593.24,0.29367089],[593.56,1.28765456],[600.25,0.62043674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910113274,[[592.24,0.33770093],[592.23,0.29358541],[590.77,1.06767964],[590.55,1.06767964],[590.38,0.6414725]],[[593.38,0.33705214],[593.49,0.29358541],[594.88,1.28765456],[595.12,2.19080117],[595.47,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910127492,[[592.26,0.33768952],[592.25,0.29362381],[592.01,0.607],[591.99,1.049],[591.63,1.06767964]],[[593.35,0.29898438],[593.38,0.33705214],[593.6,0.597],[593.77,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910192339,[[592.37,0.425],[592.36,0.567],[592.35,0.574],[592.32,0.33765532],[592.25,0.29359408]],[[593.36,0.421],[593.38,0.33705214],[593.45,0.29359408],[594.3,1.28765456],[594.49,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910224469,[[592.4,0.394],[592.39,0.642],[592.38,0.551],[592.32,0.33765532],[591.34,0.64206609]],[[593.33,0.33708054],[593.34,0.29905013],[593.76,1.28765456],[593.91,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910275806,[[592.4,1.263],[591.93,0.29369071],[591.41,1.06767964],[591.31,1.06767964],[591.13,0.64243841]],[[593.15,0.6363474],[593.16,0.79569071],[593.18,0.33716578],[593.39,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910289318,[[592.4,1.263],[591.96,0.29368328],[591.36,1.06767964],[591.24,1.06767964],[591.04,0.6426332]],[[593.14,0.29907],[593.15,0.33718283],[593.16,0.502],[593.18,0.29368328],[593.41,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910365187,[[592.4,1.263],[591.25,1.06767964],[591.12,1.06767964],[590.91,0.64266159]],[[593.07,0.2989534],[593.08,0.80422263],[593.49,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910377995,[[592.4,1.263],[591.34,1.06767964],[591.24,1.06767964],[591.07,0.64264722]],[[593.07,0.29905063],[593.08,0.80422263],[593.26,1.28765456],[593.38,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910411815,[[592.4,1.263],[591.81,0.29374649],[591.19,1.06767964],[591.07,1.06767964],[590.86,0.64274447]],[[592.97,0.29878677],[593.01,0.29374649],[593.35,1.28765456],[593.48,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910454449,[[591.45,0.31036216],[591.44,0.33815771],[591.27,0.29392885],[591.15,1.333],[591.1,0.662]],[[592.84,0.29873821],[592.86,0.33734777],[592.87,0.57],[592.92,0.29392885],[593.89,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910487778,[[591.39,0.29403191],[591.15,0.643],[591.1,0.662],[590.49,1.06767964],[590.38,0.64419501]],[[592.52,0.29787032],[592.53,0.33753565],[592.59,0.29403191],[593.22,1.28765456],[593.36,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910539417,[[591.51,0.602],[591.5,0.693],[591.4,0.627]],[[592.44,0.29881639],[592.45,0.33758123],[592.46,0.53895682],[593.09,1.28765456],[593.23,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910551426,[[591.51,0.602],[591.5,0.693],[590.47,1.06767964],[590.35,1.06767964],[590.13,0.6433453]],[[592.36,0.29891987],[592.37,0.33762682],[592.88,0.713],[593.12,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910630599,[[591.52,1.672],[591.43,0.29402322],[590.78,1.06767964],[590.67,0.64316306],[590.66,1.06767964]],[[592.34,0.29934486],[592.35,0.573],[592.37,0.33762682],[592.65,0.29402322],[592.97,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910644203,[[591.53,1.86710626],[590.8,1.06767964],[590.67,0.64316308],[590.66,1.06767964]],[[592.35,0.45],[592.9,0.29388293],[593.49,1.28765456],[593.65,2.19080117],[593.89,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910695441,[[591.73,0.31031658],[591.72,0.3379977],[591.6,0.454],[591.58,0.648],[590.97,0.64124071]],[[592.79,0.29924475],[592.8,0.687],[592.82,0.33737053],[593.18,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910729467,[[591.8,0.33795201],[591.79,0.29375889],[591.78,0.672],[591.77,0.63],[591.76,0.649]],[[593.13,0.3371942],[593.14,0.526],[594.71,1.28765456],[594.88,2.19080117],[595.05,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910792912,[[591.92,0.90788349],[591.82,0.29379981],[591.07,1.06767964],[590.96,0.64119375],[590.95,1.06767964]],[[592.94,0.29923566],[592.95,0.33729656],[592.97,0.599],[593.04,0.29379981],[593.43,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910810329,[[591.92,1.37288349],[591.83,0.29380105],[591.17,1.06767964],[591.04,1.06767964]],[[592.94,0.667],[592.95,0.33729656],[593.05,0.29380105],[593.4,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910844557,[[591.92,2.07388349],[591.83,0.29380353],[591.28,1.06767964],[591.17,0.64149164],[591.16,1.06767964]],[[592.93,0.29922656],[592.94,0.48],[592.95,0.33729656],[593.04,0.29380353],[593.26,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910903613,[[591.92,1.736],[591.52,0.29391768],[590.94,0.64119565],[590.76,1.06767964],[590.62,1.06767964]],[[592.65,0.29937649],[592.66,0.33746161],[592.72,0.29391768],[592.75,0.639],[593.22,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910940244,[[591.92,1.736],[591.79,0.29380973],[591.04,1.06767964],[590.94,0.6400596],[590.93,1.06767964]],[[592.94,0.29924436],[592.95,0.99129656],[593.01,0.29380973],[593.38,1.28765456],[593.5,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744910995489,[[591.92,1.736],[590.8,1.06767964],[590.7,1.70895441],[590.53,1.28121557],[590.42,2.17984593]],[[592.57,0.29944983],[592.58,0.33750717],[592.65,0.7],[592.84,1.28765456],[592.95,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911028121,[[591.92,1.736],[591.57,0.29390899],[590.58,1.06767964],[590.45,0.64087998],[590.43,1.06767964]],[[592.55,0.29935585],[592.56,0.33751856],[592.57,0.476],[592.8,0.29390899],[593.54,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911107395,[[591.92,1.736],[591.67,0.29385439],[591.03,1.06767964],[590.98,0.64134636],[590.91,1.06767964]],[[592.76,0.29931228],[592.77,0.54],[592.79,0.3373876],[592.92,0.29385439],[593.21,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911126412,[[591.92,1.736],[591.69,0.29385439],[591.14,1.06767964],[591.03,0.64122822],[591.02,1.06767964]],[[592.76,0.29930043],[592.79,0.3373876],[592.92,0.29385439],[593.11,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911194862,[[591.92,1.736],[591.48,0.29393009],[590.65,1.06767964],[590.54,0.64244309],[590.53,1.06767964]],[[592.57,0.29943048],[592.58,0.606],[592.59,0.33750147],[592.71,0.29393009],[593.14,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911229484,[[591.92,1.736],[591.61,0.29388169],[590.84,0.64186959]],[[592.55,0.45],[592.59,0.33750147],[592.9,0.29388169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911245191,[[591.92,1.736],[590.92,1.06767964],[590.81,0.64102797],[590.8,1.06767964],[590.59,1.28121557]],[[592.97,0.29923439],[592.98,0.44],[592.99,0.33727381],[593.59,1.28765456],[593.72,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911320963,[[591.93,2.36287778],[591.85,0.29377873],[590.97,1.06767964],[590.82,0.64113634],[590.81,1.06767964]],[[592.91,0.7],[593.29,0.29374401],[593.86,1.28765456],[594.04,2.19080117],[594.31,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911331766,[[591.98,0.33784925],[591.97,0.707],[591.96,1.302],[591.22,1.06767964],[591.12,0.64105334]],[[593.11,0.29913475],[593.12,0.33719989],[593.16,0.54],[593.26,0.29371798],[593.7,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911392601,[[592.02,0.61],[592.01,0.502],[592.0,0.789],[591.98,0.33784925],[591.06,0.64114101]],[[592.98,0.29917486],[592.99,0.73],[593.01,0.33726244],[593.7,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911420230,[[592.02,1.644],[591.98,0.33784925],[591.88,0.29377749],[591.29,1.06767964],[591.19,1.06767964]],[[592.94,0.29918966],[592.97,0.33728519],[592.98,0.712],[593.36,1.28765456],[593.47,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911478872,[[592.02,1.644],[591.98,0.33784925],[591.25,1.06767964],[591.16,0.64169655]],[[592.92,0.29921602],[592.94,0.636],[592.95,0.33729656],[593.28,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911509696,[[592.02,1.644],[591.98,0.33784925],[591.89,0.29377873],[591.08,1.06767964],[591.07,0.64181759]],[[592.93,0.29920297],[592.94,0.558],[592.95,0.33729656],[593.09,0.29377873],[593.58,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911522714,[[592.02,1.644],[591.98,0.33784925],[591.89,0.29377873],[591.08,1.06767964],[590.96,0.64192144]],[[592.94,0.29920297],[592.95,0.33729656],[593.09,0.29377749],[593.6,1.28765456],[593.75,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911568148,[[592.02,1.644],[591.74,0.29382958],[590.92,1.06767964],[590.79,1.71008278],[590.56,1.28121557]],[[592.72,0.29926015],[592.73,0.706],[592.75,0.33741037],[592.98,0.29382958],[593.46,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911588158,[[592.02,1.644],[591.76,0.29382958],[591.01,1.06767964],[590.89,1.06767964],[590.7,0.64255875]],[[592.74,0.29926315],[592.75,0.33741037],[592.98,0.29382958],[593.41,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911646699,[[592.02,1.034],[591.5,0.29391395],[591.27,0.539],[590.65,1.06767964],[590.55,0.64432988]],[[592.6,0.29863153],[592.61,0.498],[592.63,0.33747869],[592.7,0.29391395],[593.21,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911657113,[[591.28,0.60462683],[591.27,0.539],[590.36,1.06767964],[589.96,0.64439535],[589.94,1.28121557]],[[592.52,0.29848096],[592.53,0.33753565],[592.61,0.498],[592.67,0.29413008],[593.4,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911733165,[[591.4,1.125],[591.39,0.427],[591.37,0.33819774],[591.24,0.29409031],[590.6,1.06767964]],[[592.35,0.29863014],[592.37,0.33762682],[592.44,0.29409031],[592.66,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911751078,[[591.4,1.125],[591.39,0.427],[591.22,0.29409031],[590.31,1.06767964],[590.16,0.64463526]],[[592.34,0.29870626],[592.35,0.85163822],[592.44,0.29409031],[593.11,1.28765456],[593.29,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911787416,[[591.4,1.728],[591.17,0.29410895],[590.73,1.06767964],[590.64,0.64449362],[590.63,1.06767964]],[[592.26,0.2988942],[592.28,0.33767812],[592.48,1.28765456],[592.5,0.29408658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911841248,[[591.53,0.3104404],[591.52,0.33811198],[591.45,0.29395492],[591.41,1.672],[590.98,1.06767964]],[[592.58,0.29848683],[592.59,0.33750147],[592.82,0.29395492],[592.95,1.28765456],[593.06,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911898001,[[591.76,0.33797485],[591.71,0.29383826],[591.67,0.603],[591.65,0.449],[591.64,0.53]],[[592.87,0.29854407],[592.91,0.616],[592.93,0.33730794],[593.04,0.29383826],[593.22,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911930130,[[591.79,0.535],[591.78,0.458],[591.76,0.33797485],[591.05,1.06767964],[590.65,0.64398692]],[[592.9,0.29851447],[592.91,0.562],[592.93,0.33730794],[593.55,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744911950644,[[591.79,0.97],[591.78,0.458],[591.76,0.33797485],[591.74,0.29385315],[590.87,1.06767964]],[[592.86,0.29825936],[592.87,0.33734208],[592.91,0.562],[593.53,1.28765456],[593.7,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912031614,[[591.8,2.02895201],[591.12,1.06767964],[590.98,1.06767964]],[[592.82,0.587],[592.83,0.33736484],[593.54,1.28765456],[593.7,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912043922,[[591.89,1.18690062],[591.88,0.581],[591.28,1.06767964],[590.84,2.17984593],[590.65,2.17984593]],[[592.8,0.59],[592.83,0.33736484],[593.46,1.28765456],[593.58,2.19080117],[593.77,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912091669,[[592.05,0.3378093],[592.03,0.418],[592.02,0.99],[592.0,0.29367708]],[[593.18,0.29846899],[593.19,0.3371601],[593.37,0.29367708],[593.45,0.427],[593.61,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912105075,[[592.05,0.8808093],[592.04,0.29367336],[592.03,0.418],[592.02,0.59],[591.48,1.06767964]],[[593.18,0.29843847],[593.19,0.3371601],[593.38,0.29367213],[593.56,1.28765456],[593.68,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912182829,[[592.15,0.625],[592.14,0.469],[591.86,0.29375269],[591.17,1.06767964],[590.87,0.64358634]],[[592.91,0.29855335],[592.96,0.33729087],[593.12,0.29375269],[593.38,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912198149,[[592.15,1.611],[591.92,0.29374401],[591.38,1.06767964],[591.25,0.64365831],[591.24,1.06767964]],[[592.94,0.29854075],[592.95,0.417],[592.96,0.33729087],[593.16,0.29374401],[593.39,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912229470,[[592.15,1.611],[592.08,0.29370559],[591.49,1.06767964],[591.38,1.06767964],[591.19,0.6436913]],[[592.95,0.556],[592.96,0.33729087],[593.53,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912287623,[[592.15,1.611],[592.09,0.29370435],[591.5,1.06767964],[591.39,1.06767964],[591.2,0.643368]],[[592.95,0.645],[592.96,0.33729087],[593.32,0.29370435],[593.59,1.28765456],[593.71,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912320661,[[592.15,1.611],[591.98,0.29373905],[591.23,1.06767964],[591.1,0.64302469],[591.09,1.06767964]],[[592.95,0.592],[592.96,0.33729087],[593.18,0.29373905],[593.73,1.28765456],[593.88,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912367191,[[592.15,1.611],[591.12,1.06767964],[591.02,0.64400245],[591.01,1.06767964]],[[592.86,0.635],[592.88,0.33733639],[593.39,1.28765456],[593.52,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912380194,[[592.15,1.611],[591.35,1.06767964],[591.24,1.06767964],[591.06,0.64388202]],[[592.85,0.29811588],[592.86,0.559],[592.88,0.33733639],[593.37,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912439447,[[592.15,1.611],[591.42,1.06767964],[591.32,1.06767964],[591.14,1.28121557],[591.1,0.64394136]],[[592.85,0.29799372],[592.86,0.677],[592.88,0.33733639],[593.17,1.28765456],[593.28,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912452249,[[592.15,1.611],[591.4,1.06767964],[591.3,1.06767964],[591.13,0.64394721]],[[592.83,0.29802425],[592.84,0.522],[592.88,0.33733639],[593.05,0.29378493],[593.2,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912505800,[[592.15,1.611],[591.52,1.06767964],[591.42,1.06767964],[591.27,0.6439343]],[[592.86,0.724],[592.88,0.33733639],[593.08,1.28765456],[593.18,2.19080117],[593.34,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912538825,[[592.15,1.611],[591.4,1.06767964],[591.28,1.06767964],[591.07,0.64374636]],[[592.87,0.648],[593.56,1.28765456],[593.69,2.19080117],[593.9,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912596659,[[592.15,1.611],[591.88,0.29374277],[591.09,1.06767964],[590.97,0.64393117],[590.96,1.06767964]],[[592.99,0.29824685],[593.01,0.33726244],[593.1,0.29374277],[593.19,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912604368,[[592.15,1.611],[591.02,1.06767964],[590.91,0.64401451],[590.9,1.06767964]],[[592.92,0.29829734],[592.93,0.33730794],[592.95,0.722],[593.44,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912640606,[[592.15,1.611],[591.03,1.06767964],[590.88,1.06767964],[590.61,0.64388688]],[[592.91,0.647],[592.93,0.33730794],[593.78,1.28765456],[593.95,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912692355,[[592.15,1.611],[591.34,1.06767964],[591.23,1.06767964],[591.04,0.64392578]],[[592.9,0.29830617],[592.91,0.719],[592.93,0.33730794],[593.34,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912717877,[[592.15,1.611],[591.62,0.29385067],[590.84,1.06767964],[590.71,0.64413793],[590.7,1.06767964]],[[592.74,0.29838738],[592.75,0.33741037],[592.83,0.29385067],[592.91,0.546],[593.45,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912774833,[[592.15,1.611],[591.68,0.29383826],[591.26,1.06767964],[591.17,0.64409663],[591.16,1.06767964]],[[592.74,0.29836995],[592.75,0.33741037],[592.88,0.29383826],[593.02,1.28765456],[593.14,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912803153,[[592.15,1.611],[591.73,0.29382586],[591.12,1.06767964],[590.99,1.71173815],[590.76,1.28121557]],[[592.72,0.29820388],[592.73,0.71],[592.75,0.33741037],[592.94,0.29382586],[593.36,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912860176,[[592.15,1.611],[591.16,1.06767964],[591.03,1.06767964],[590.81,0.64391456],[590.79,1.28121557]],[[592.92,0.2981136],[592.95,0.72],[592.96,0.33729087],[593.56,1.28765456],[593.71,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912876789,[[592.15,1.611],[591.98,0.29372914],[591.26,1.06767964],[591.15,0.6438058],[591.14,1.06767964]],[[592.94,0.29822652],[592.95,0.72],[592.96,0.33729087],[593.22,0.29372914],[593.64,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912912127,[[592.15,1.611],[592.09,0.29370435],[591.14,1.06767964],[590.98,1.06767964],[590.68,1.28121557]],[[592.95,0.717],[592.96,0.33729087],[593.32,0.29370435],[594.03,1.28765456],[594.21,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744912973368,[[592.22,0.33771233],[592.21,0.29364734],[592.16,2.065],[591.18,1.06767964],[591.07,0.6428098]],[[592.95,0.617],[593.53,0.29364734],[594.45,1.28765456],[594.64,2.19080117],[594.93,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913026018,[[592.32,0.33765532],[592.31,0.29359903],[592.28,0.714],[592.27,0.718],[591.79,1.06767964]],[[592.95,0.617],[593.69,0.29359903],[593.93,1.28765456],[594.07,2.19080117],[594.28,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913063857,[[592.41,1.74560402],[592.38,0.733],[591.44,0.6422071],[591.41,1.06767964],[591.24,1.06767964]],[[592.95,0.617],[594.48,1.28765456],[594.67,2.19080117],[594.97,2.19080117],[595.42,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913083174,[[592.41,1.74560402],[592.4,0.2935656],[592.38,0.733],[591.83,0.64204722],[591.82,1.06767964]],[[592.95,0.617],[593.76,0.2935656],[593.98,1.28765456],[594.11,2.19080117],[594.32,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913121217,[[592.52,0.65],[592.51,0.33754704],[592.45,0.745],[591.61,1.06767964],[591.46,0.64168188]],[[593.74,0.29821544],[593.75,0.3368421],[593.76,0.815],[594.48,1.28765456],[594.65,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913172869,[[592.54,3.42852995],[592.53,0.2934208],[591.97,1.06767964],[591.84,1.06767964],[591.61,1.28121557]],[[593.73,0.78],[593.75,0.3368421],[593.89,0.2934208],[594.11,1.28765456],[594.25,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913238023,[[592.56,3.97451856],[592.44,0.29349751],[591.77,1.06767964],[591.67,1.06767964],[591.47,1.28121557]],[[593.56,0.29826067],[593.57,0.33694425],[593.65,0.29349751],[593.73,0.705],[593.91,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913292967,[[592.56,3.97451856],[592.52,0.29347895],[591.9,1.06767964],[591.83,1.06767964],[591.57,1.28121557]],[[593.52,1.04728473],[593.53,0.29829399],[593.54,0.29829438],[593.57,0.33694425],[593.75,0.29347895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913339499,[[592.56,3.97451856],[592.55,0.29346534],[591.89,1.06767964],[591.77,1.06767964],[591.56,1.28121557]],[[593.5,0.29825456],[593.51,0.798],[593.52,0.29828473],[593.53,0.29829399],[593.54,0.29829438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913427271,[[592.65,4.275],[592.6,0.33749578],[592.17,1.06767964],[592.07,1.06767964]],[[593.79,0.584],[593.82,0.33680239],[593.95,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913448990,[[592.65,4.275],[592.64,0.29340224],[592.6,0.33749578],[592.02,1.06767964],[591.9,1.06767964]],[[593.78,0.2981814],[593.79,0.573],[593.81,0.33680806],[593.88,0.29340224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913519059,[[592.65,4.275],[592.45,0.29349132],[592.02,1.06767964],[591.92,1.06767964],[591.75,1.28121557]],[[593.49,0.656],[593.51,0.33697831],[593.67,0.29349132],[593.68,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913553893,[[592.33,0.30995113],[592.32,0.33765532],[592.15,0.648],[592.14,1.294],[592.12,1.624]],[[593.5,0.29821349],[593.51,0.33697831],[594.02,0.686],[594.2,1.28765456],[594.34,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913618939,[[592.4,2.883],[592.38,0.33762112],[591.62,0.64199093],[591.61,1.06767964]],[[593.39,0.29837514],[593.4,0.33704078],[593.44,0.749],[593.87,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913637254,[[592.4,3.257],[591.75,1.06767964],[591.64,1.06767964]],[[593.36,0.2983152],[593.37,0.484],[593.4,0.33704078],[593.88,1.28765456],[594.0,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913663969,[[592.4,3.257],[590.91,0.64256985],[590.9,1.06767964],[590.74,1.06767964]],[[593.2,0.734],[593.22,0.33714304],[594.36,1.28765456],[594.53,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913726326,[[592.4,3.257],[591.92,0.29371426],[591.12,0.64320458],[591.11,1.06767964],[591.0,1.06767964]],[[592.99,0.29855356],[593.01,0.33726244],[593.15,0.29371178],[593.55,1.28765456],[593.68,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913754260,[[592.4,3.257],[591.92,0.29369815],[590.99,1.06767964],[590.94,0.64331883],[590.82,1.06767964]],[[592.97,0.689],[592.99,0.33727381],[593.22,0.29369815],[593.99,1.28765456],[594.19,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913810101,[[592.4,3.257],[592.12,0.29363496],[591.51,0.64271903],[591.5,1.06767964],[591.38,1.06767964]],[[593.21,0.29844483],[593.22,0.33714304],[593.35,0.29363496],[593.63,1.28765456],[593.76,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913831115,[[592.4,3.257],[592.13,0.29363743],[591.6,0.64269291],[591.58,1.06767964],[591.47,1.06767964]],[[593.19,0.29842924],[593.2,0.62],[593.22,0.33714304],[593.35,0.29363743],[593.58,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913905871,[[592.4,3.257],[592.22,0.29361514],[591.78,0.64187213],[591.77,1.06767964],[591.67,1.06767964]],[[593.19,0.29838359],[593.2,0.545],[593.22,0.33714304],[593.43,0.29361514],[593.52,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913923986,[[592.4,3.257],[592.19,0.29362257],[591.65,0.64181412],[591.64,1.06767964],[591.53,1.06767964]],[[593.21,0.29837612],[593.22,0.33714304],[593.4,0.29362257],[593.65,1.28765456],[593.77,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744913979212,[[592.4,3.257],[591.32,1.06767964],[591.16,1.06767964]],[[594.13,1.28765456],[594.31,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914000139,[[592.4,3.257],[591.77,0.64258098],[591.76,1.06767964],[591.67,1.06767964]],[[593.35,0.29839061],[593.36,1.28765456],[593.47,2.19080117],[593.63,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914051178,[[592.4,3.257],[592.23,0.29357674],[591.73,0.64265069],[591.72,1.06767964],[591.61,1.06767964]],[[593.44,0.29837263],[593.45,0.645],[593.49,0.33698967],[593.55,0.29355693],[593.65,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914077705,[[592.41,3.76360402],[592.38,0.29354084],[591.7,1.06767964],[591.58,1.06767964],[590.75,2.17984593]],[[593.46,0.29830415],[593.47,0.53],[593.49,0.33698967],[593.59,0.29354084],[593.94,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914097423,[[592.41,3.76360402],[592.35,0.29354826],[591.81,1.06767964],[591.69,1.06767964],[591.51,1.28121557]],[[593.46,0.29832685],[593.47,0.53],[593.49,0.33698967],[593.57,0.29354826],[593.72,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914155367,[[592.41,3.76360402],[592.31,0.29356065],[591.65,1.06767964],[591.53,1.06767964],[591.31,1.28121557]],[[593.46,0.29834165],[593.47,0.504],[593.49,0.33698967],[593.52,0.29356065],[593.86,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914187294,[[592.41,3.76360402],[591.64,0.6427846],[591.62,1.06767964],[591.49,1.06767964],[591.25,1.28121557]],[[593.45,0.29835227],[593.47,0.791],[593.49,0.33698967],[593.87,1.28765456],[594.02,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914241334,[[592.41,3.76360402],[592.35,0.29354826],[591.86,1.06767964],[591.75,1.06767964]],[[593.46,0.29830276],[593.47,0.533],[593.49,0.33698967],[593.57,0.29354826],[593.79,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914267161,[[592.41,3.76360402],[591.9,1.06767964],[591.8,1.06767964],[591.61,1.28121557]],[[593.46,0.29830653],[593.47,0.696],[593.49,0.33698967],[593.59,0.29354331],[593.7,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914337721,[[592.49,2.12],[592.48,0.83256413],[592.46,0.933],[592.43,0.2935136],[591.86,0.6411772]],[[593.47,0.29825617],[593.49,0.33698967],[593.67,0.2935136],[593.95,1.28765456],[594.07,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914358145,[[592.52,1.06054134],[592.51,0.735],[592.49,1.397],[592.48,0.495],[592.46,0.307]],[[593.47,0.29824861],[593.48,0.537],[593.49,0.33698967],[594.19,1.28765456],[594.35,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914391567,[[592.52,3.29354134],[592.51,0.735],[592.41,0.29352227],[591.73,1.06767964],[591.61,1.06767964]],[[593.46,0.2982917],[593.47,0.676],[593.49,0.33698967],[593.62,0.29352227],[593.93,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914471821,[[592.52,3.93754134],[592.04,1.06767964],[591.94,1.06767964],[591.75,1.28121557],[586.12,0.61821616]],[[593.45,0.29822351],[593.47,0.703],[593.81,1.28765456],[593.93,2.19080117],[599.73,0.61990608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914526675,[[592.54,0.33752995],[592.52,0.29350494],[592.11,1.06767964],[592.01,1.06767964],[591.74,0.64088263]],[[593.73,0.2982284],[593.74,0.596],[593.76,1.5811595],[593.86,2.19080117],[594.03,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914549497,[[592.56,2.64951856],[592.54,0.544],[592.0,0.64131077],[591.99,1.06767964]],[[593.68,0.29823338],[593.69,0.54],[593.87,1.28765456],[593.91,0.33675135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914565910,[[592.56,3.34951856],[592.54,0.544],[592.48,0.29346039],[591.82,1.06767964],[591.7,1.06767964]],[[593.71,0.29825941],[593.72,0.29346039],[593.73,0.33685345],[593.8,0.799],[593.99,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914623343,[[592.56,3.81151856],[592.44,0.29347524],[591.88,1.06767964],[591.76,1.06767964],[591.55,1.28121557]],[[593.64,0.29826481],[593.65,0.33689884],[593.7,0.29347524],[593.92,1.28765456],[594.05,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914641953,[[592.56,1.76551856],[592.48,0.29347524],[592.31,1.256],[592.28,0.585]],[[593.64,0.298266],[593.65,0.33689884],[593.7,0.29347524],[593.91,0.697],[593.95,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914705814,[[592.56,3.92951856],[592.48,0.29347771],[591.83,1.06767964],[591.7,1.06767964],[591.47,1.28121557]],[[593.62,0.29825651],[593.63,0.535],[593.65,0.33689884],[594.01,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914751852,[[592.56,3.92951856],[592.48,0.29348142],[591.83,1.06767964],[591.7,1.06767964],[591.46,1.28121557]],[[593.55,0.29825135],[593.6,0.648],[593.65,0.33689884],[593.7,0.29348142],[594.03,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914825519,[[592.56,3.92951856],[592.46,0.29348266],[591.93,1.06767964],[591.82,1.06767964],[591.61,1.28121557]],[[593.65,0.33689884],[593.68,0.29348266],[593.89,1.28765456],[594.02,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914874463,[[592.56,3.92951856],[591.61,1.06767964],[591.49,1.06767964],[591.29,1.28121557],[585.59,0.61821616]],[[593.5,0.29834374],[593.51,0.33697831],[593.64,0.519],[593.84,1.28765456],[599.79,0.61990608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914888972,[[592.56,3.92951856],[590.76,1.06767964],[590.52,1.06767964],[590.08,1.28121557],[589.74,2.17984593]],[[593.5,0.569],[593.51,0.33697831],[595.2,1.28765456],[595.37,2.19080117],[595.54,2.19080117]]]
["bitfinex-derivatives","BNBF0:USTF0",1744914970934,[[592.56,3.92951856],[592.44,0.29350246],[591.91,1.06767964],[591.79,1.06767964],[591.59,1.28121557]],[[593.48,0.29825287],[593.49,0.742],[593.51,0.33697831],[593.67,0.29350494],[593.88,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915018982,[[592.56,3.92951856],[591.99,1.06767964],[591.89,1.06767964],[591.69,1.28121557]],[[593.49,0.65],[593.51,0.33697831],[593.78,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915106143,[[592.56,4.07451856],[592.45,0.29350246],[592.12,1.06767964],[592.04,1.06767964],[591.88,1.28121557]],[[593.48,0.29825215],[593.49,0.524],[593.51,0.33697831],[593.62,1.28765456],[593.68,0.29350246]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915123959,[[592.56,4.07451856],[592.45,0.29350246],[591.98,1.06767964],[591.87,1.06767964],[591.68,1.28121557]],[[593.48,0.29825206],[593.49,0.793],[593.51,0.33697831],[593.68,0.29350246],[593.81,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915238058,[[592.56,4.07451856],[592.47,0.29350246],[591.8,1.06767964],[591.67,1.06767964],[591.44,1.28121557]],[[593.48,0.29825301],[593.49,0.791],[593.51,0.33697831],[593.68,0.29350246],[594.03,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915257470,[[592.56,4.07451856],[592.34,0.29353465],[591.51,1.06767964],[591.37,1.06767964],[591.1,1.28121557]],[[593.48,0.29830684],[593.49,0.528],[593.51,0.33697831],[593.55,0.29353465],[594.16,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915297001,[[592.56,4.07451856],[591.74,1.06767964],[591.63,1.06767964],[591.41,1.28121557]],[[593.5,0.29825395],[593.51,0.33697831],[593.67,0.756],[594.06,1.28765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915374548,[[592.56,4.07451856],[592.41,0.29351484],[591.89,1.07304594],[591.77,1.07304594],[591.56,1.28765513]],[[593.51,0.33697831],[593.62,1.14051484],[593.87,1.28964742],[593.99,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915401871,[[592.56,4.07451856],[591.98,1.07304594],[591.88,1.07304594],[591.69,1.28765513]],[[593.5,0.2982664],[593.51,0.33697831],[593.72,1.28964742],[593.83,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915480754,[[592.56,3.737],[591.86,0.64197327],[591.85,1.07304594],[591.75,1.07304594],[591.56,1.28765513]],[[593.63,0.29828789],[593.65,0.33689884],[593.7,0.611],[593.76,1.28964742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915495087,[[592.56,3.737],[591.55,1.07304594],[591.39,1.07304594],[591.1,1.28765513]],[[593.62,0.29825472],[593.63,0.784],[593.65,0.33689884],[594.35,1.28964742],[594.53,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915579734,[[592.56,3.737],[591.68,0.6423625],[591.61,1.07304594],[591.45,1.07304594],[591.17,1.28765513]],[[593.59,0.29825932],[593.6,0.838],[593.62,0.33691587],[594.26,1.28964742],[594.43,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915596848,[[592.56,3.737],[591.32,0.64347824],[591.31,1.07304594],[591.17,1.07304594],[590.92,1.28765513]],[[593.53,0.33696696],[593.58,0.33693857],[593.59,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915665997,[[592.56,3.737],[591.48,1.07304594],[591.38,1.07304594],[591.19,1.28765513]],[[593.34,0.63543778],[593.67,1.28964742],[593.78,2.1941918],[593.96,2.1941918],[594.23,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915697933,[[592.56,3.737],[591.83,0.29370559],[591.12,1.07304594],[591.01,1.07304594],[590.82,1.28765513]],[[593.05,0.979],[593.07,0.33722832],[593.1,0.29370559],[593.45,1.28964742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915709141,[[591.41,0.33817487],[591.16,1.371],[591.15,1.079]],[[592.98,0.3372795],[593.01,0.29393381],[593.05,0.979],[593.63,1.28964742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915755273,[[591.77,2.95579098],[591.74,0.308],[591.73,0.33799198],[591.46,0.29392637],[590.36,1.07304594]],[[592.69,0.29702898],[592.7,0.33743883],[592.76,0.29392637],[592.83,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915786006,[[591.78,2.86796343],[591.73,0.29385811],[591.33,0.573],[590.99,0.64543597],[590.98,1.07304594]],[[592.69,0.721],[593.07,0.29385811],[593.5,1.28964742],[593.63,2.1941918],[593.83,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915844555,[[591.79,2.611],[591.78,0.651],[591.71,0.762],[591.44,0.29388293],[590.85,1.07304594]],[[593.07,0.29695552],[593.08,0.29388293],[593.13,1.28964742],[593.47,2.1941918],[593.78,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915866670,[[591.79,4.157],[591.48,0.29391892],[590.8,1.07304594],[590.66,1.07304594],[590.42,1.28765513]],[[592.73,0.29694013],[592.74,0.715],[592.81,0.29391892],[593.16,1.28964742],[593.31,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915919514,[[591.79,4.157],[591.19,0.29403067],[590.7,1.07304594],[590.59,1.07304594],[590.38,1.28765513]],[[592.37,0.29685033],[592.38,0.33762112],[592.39,0.725],[592.55,0.29403067],[592.83,1.28964742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915947133,[[591.79,4.157],[591.49,0.29394995],[590.88,1.07304594],[590.78,1.07304594],[590.6,1.28765513]],[[592.37,0.941],[592.88,0.29394995],[593.27,1.28964742],[593.38,2.1941918],[593.55,2.1941918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744915995075,[[591.79,4.157],[591.57,0.29389534],[590.91,1.07304594],[590.77,1.07304594],[590.51,1.28765513]],[[592.76,0.29717028],[592.77,0.33739899],[592.8,0.601],[592.9,0.29389534],[593.46,1.28964742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916066735,[[591.78,0.31028129],[591.77,1.759],[591.75,2.299],[591.73,0.33799198],[591.71,0.29386556]],[[592.74,0.29711757],[592.75,0.535],[592.77,0.33739899],[593.04,0.29386556],[593.21,1.28735312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916131788,[[591.77,3.682],[591.46,0.29392637],[590.9,0.64565957],[590.89,1.07543198],[590.76,1.07543198]],[[592.61,0.2969315],[592.62,0.33748439],[593.24,1.28735312],[593.38,2.19028829],[593.6,2.19028829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916165122,[[591.59,0.695],[591.58,1.187],[591.56,1.757],[591.55,0.33809483],[590.99,1.07543198]],[[592.6,0.682],[592.62,0.33748439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916191733,[[591.65,0.832],[591.64,0.307],[591.62,0.582],[591.6,0.608],[591.58,0.562]],[[592.59,0.29707535],[592.6,0.749],[592.62,0.33748439],[593.4,1.28735312],[593.57,2.19028829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916276404,[[591.65,3.975],[590.39,1.07543198],[590.27,1.07543198],[590.06,1.29051838],[589.94,2.19567364]],[[592.25,0.29693811],[592.26,0.33768952],[592.39,0.507],[592.7,1.28735312],[592.83,2.19028829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916296713,[[591.65,3.975],[590.55,1.07543198],[590.43,1.07543198],[590.22,1.29051838],[590.09,2.19567364]],[[592.23,0.519],[592.24,0.33770093],[592.55,1.28735312],[592.68,2.19028829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916354654,[[590.99,1.283],[590.98,0.588],[590.97,2.243],[590.96,0.33843238],[590.85,0.29424448]],[[592.13,0.29719042],[592.14,0.707],[592.16,0.33774655],[592.35,0.29429673],[592.64,1.28735312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916389385,[[591.02,2.494],[591.01,0.768],[590.98,0.588],[590.16,1.07543198]],[[591.97,0.29704989],[591.98,0.528],[592.0,0.33783783],[592.61,1.28735312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916452443,[[591.34,0.31048903],[591.33,0.33822062],[591.23,0.837],[591.2,0.721],[590.38,1.06759501]],[[591.95,0.793],[593.25,1.27905735],[593.38,2.17617397],[593.59,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916468761,[[591.46,0.31040298],[591.45,0.33815199],[591.4,0.29405924],[591.39,0.8],[591.37,0.126]],[[591.95,0.793],[593.13,1.27905735],[593.26,2.17617397],[593.46,2.17617397],[593.76,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916497477,[[591.55,0.31041009],[591.54,0.834],[591.53,1.506],[591.52,0.809],[591.51,0.659]],[[592.67,0.29745743],[592.68,0.33745022],[592.89,1.27905735],[593.0,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916559042,[[591.55,3.74],[591.37,0.29399465],[590.67,1.06759501],[590.55,1.06759501],[590.32,1.28111402]],[[592.43,0.29724534],[592.44,0.557],[592.45,0.33758123],[592.8,0.29399465],[593.17,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916602873,[[591.55,3.74],[591.04,1.06759501],[590.94,1.06759501],[590.75,1.28111402]],[[592.78,0.33739329],[592.79,0.29730909],[592.87,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916665718,[[591.72,0.126],[591.71,1.289],[591.7,0.665],[591.69,0.33801483]],[[592.7,0.602],[592.72,0.33742745],[593.54,1.27905735],[593.7,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916681222,[[591.73,0.63],[591.72,0.126],[591.71,0.567],[591.7,0.665],[591.69,0.33801483]],[[592.69,0.29730669],[592.7,0.713],[592.72,0.33742745],[592.87,0.29392388],[593.33,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916768790,[[591.69,0.33801483],[591.53,0.307],[591.52,0.658],[591.49,1.304],[584.17,0.62090369]],[[592.64,0.29717292],[592.65,0.3374673],[592.82,0.644],[593.19,1.27905735],[599.88,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916788514,[[591.72,0.489],[591.71,0.307],[591.7,0.474],[591.69,0.33801483],[591.66,1.258]],[[592.65,0.3374673],[592.82,0.644],[593.15,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916834954,[[591.77,3.609],[591.71,0.29381221],[590.88,1.06759501],[590.73,1.06759501],[590.46,1.28111402]],[[592.64,0.469],[593.08,0.29381842],[593.58,1.27905735],[593.75,2.17617397],[594.01,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916901401,[[591.77,3.257],[591.5,0.29392761],[591.08,1.06759501],[590.99,1.06759501],[590.81,1.28111402]],[[592.66,0.2972493],[592.67,0.423],[592.69,0.33744453],[592.82,0.29392761],[592.88,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744916971057,[[591.77,3.257],[591.58,0.29388789],[590.91,1.06759501],[590.79,1.06759501],[590.56,1.28111402]],[[592.65,0.29722216],[592.67,0.617],[592.69,0.33744453],[592.98,0.29388789],[593.37,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917005798,[[591.77,3.257],[590.77,1.06759501],[590.61,1.06759501],[590.31,1.28111402],[590.13,2.17967316]],[[592.67,0.487],[592.69,0.33744453],[593.63,1.27905735],[593.81,2.17617397],[594.09,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917025313,[[591.77,3.257],[591.55,0.2939152],[590.96,1.06759501],[590.85,1.06759501],[588.11,1.59250927]],[[592.67,0.29714387],[592.69,0.33744453],[592.87,0.2939152],[593.12,1.27905735],[593.25,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917078955,[[591.77,3.257],[591.14,0.29405552],[590.34,0.64605048],[590.29,1.06759501],[590.13,1.06759501]],[[592.31,0.2969626],[592.32,0.523],[592.33,0.33764962],[592.46,0.29405552],[593.12,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917101368,[[590.73,0.33856414],[590.71,0.3107019],[590.35,0.688],[590.34,0.757],[590.26,2.28685793]],[[592.13,0.29688403],[592.14,0.33775796],[592.32,0.523],[592.61,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917154716,[[590.93,2.686],[590.63,0.29434776],[589.76,1.06759501],[589.62,1.06759501]],[[591.81,0.3379463],[591.94,0.449],[591.95,0.29434776],[592.55,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917194737,[[590.93,2.686],[590.09,0.64794523],[590.08,1.06759501],[589.97,1.06759501]],[[591.78,0.29588929],[591.79,0.528],[591.81,0.3379463],[592.09,0.29432287],[592.39,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917247970,[[590.93,2.686],[590.08,0.64792703],[590.07,1.06759501],[589.92,1.06759501]],[[591.79,0.597],[591.81,0.3379463],[592.6,1.27905735],[592.76,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917253280,[[590.93,2.686],[590.76,0.29432287],[590.09,1.06759501],[590.08,0.64790672],[589.95,1.06759501]],[[591.79,0.597],[591.81,0.3379463],[592.09,0.29432287],[592.55,1.27905735],[592.71,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917291498,[[590.93,2.686],[590.38,0.29444738],[589.58,0.64832816],[589.57,1.06759501],[589.46,1.06759501]],[[591.56,0.29579371],[591.57,0.3380834],[591.7,0.29444738],[592.1,1.27905735],[592.22,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917344054,[[590.41,0.33874764],[590.35,1.17],[590.29,0.29451716],[590.2,0.549],[590.19,0.963]],[[591.47,0.295806],[591.51,0.33811769],[591.66,0.29451716],[591.71,0.632],[592.09,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917358168,[[590.41,1.25874764],[590.4,0.129],[590.35,0.696],[590.32,0.29452713],[589.76,0.64830714]],[[591.48,0.29582642],[591.49,0.489],[591.51,0.33811769],[591.7,0.29452713],[592.1,1.27905735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917418723,[[590.41,2.662],[589.83,0.29470671],[589.25,0.64882029],[589.23,1.06759501],[589.11,1.06759501]],[[591.04,0.29555822],[591.05,0.86938084],[591.2,0.29470671],[591.51,1.27905735],[591.65,2.17617397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917428327,[[589.58,0.437],[589.57,0.33923028],[588.78,1.07321389],[588.66,1.07321389],[588.46,0.64919586]],[[590.79,0.29538835],[590.8,0.33852403],[591.39,1.27568953],[591.52,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917457557,[[589.76,0.498],[589.74,0.33913249],[589.68,0.29485528],[589.14,0.64899336]],[[590.7,0.29547015],[590.72,0.33856988],[591.11,0.29484654],[591.4,1.27568953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917509511,[[589.77,0.587],[589.54,0.526],[589.51,0.54],[589.5,0.489],[589.04,0.64895905]],[[590.76,0.33854695],[591.07,0.492],[591.46,1.27568953],[591.6,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917560748,[[589.91,2.72703476],[589.08,1.07321389],[588.98,0.64895794],[588.97,1.07321389],[588.11,2.19114504]],[[590.87,0.29551752],[590.88,0.507],[590.9,0.33846674],[591.48,1.27568953],[591.61,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917596275,[[589.91,2.967],[588.68,0.64909738],[588.67,1.07321389],[588.52,1.07321389],[582.28,0.62090369]],[[590.73,0.29552407],[590.74,0.658],[590.75,0.33855268],[591.76,1.27568953],[597.96,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917609193,[[589.91,2.967],[588.93,0.64910361],[588.92,1.07321389],[588.79,1.07321389],[582.19,0.62090369]],[[590.68,0.29550312],[590.69,0.33858707],[590.71,0.523],[591.43,1.27568953],[597.86,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917671222,[[589.9,0.578],[589.89,0.13],[589.88,0.513],[589.86,0.624],[589.74,0.954]],[[590.81,0.29518778],[590.88,1.27568953],[590.97,0.431],[591.02,2.170444],[591.03,0.29493525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917680726,[[589.9,1.076],[589.89,0.13],[589.88,0.513],[589.86,0.624],[589.74,0.954]],[[590.92,0.29509857],[590.97,0.431],[591.0,1.27568953],[591.16,2.170444],[591.41,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917703448,[[589.9,3.194],[588.15,0.64985407],[587.99,1.07321389],[587.85,1.07321389],[587.58,1.28785667]],[[590.6,0.29507959],[590.61,0.686],[590.63,0.33862147],[590.7,0.29505653],[590.84,1.27568953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917758395,[[589.59,0.526],[589.52,0.836],[589.49,0.437],[588.8,0.29521673],[588.19,1.07321389]],[[589.85,0.29507045],[589.86,0.3390635],[590.21,0.29515288],[590.66,1.27568953],[590.79,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917815234,[[589.37,0.129],[589.36,0.875],[589.35,0.409],[589.34,0.419],[589.33,0.462]],[[589.83,0.92808075],[590.71,1.27568953],[590.85,2.170444],[591.06,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917837551,[[589.37,0.737],[589.36,1.945],[589.33,0.462],[589.08,0.29517416],[588.43,0.64961782]],[[589.83,0.92808075],[590.43,0.29517416],[590.93,1.27568953],[591.07,2.170444],[591.28,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917864576,[[589.42,0.31146422],[589.41,0.456],[589.4,0.745],[589.39,0.611],[589.37,0.429]],[[590.97,0.294944],[591.0,0.2953487],[591.01,0.707],[591.24,1.27568953],[591.37,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917902713,[[589.42,2.082],[589.41,1.221],[589.36,0.29503527],[589.0,0.64937409],[588.99,1.07321389]],[[590.41,0.33874764],[590.42,0.29530042],[590.43,0.33873617],[590.63,0.29503527],[590.83,1.27568953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917934235,[[589.42,2.006],[589.18,0.29511033],[589.01,0.451],[588.64,0.65017954]],[[590.23,0.88985095],[590.42,0.29511033],[590.84,1.27568953],[590.97,2.170444],[591.15,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744917990384,[[589.42,2.661],[588.34,1.07321389],[588.24,0.6503534],[588.23,1.07321389],[588.03,1.28785667]],[[590.08,0.29482393],[590.09,0.607],[590.1,0.3389256],[590.29,0.29516039],[590.82,1.27568953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918008891,[[589.42,3.374],[589.08,0.29513661],[588.3,1.07321389],[588.17,1.07321389],[588.13,0.65028874]],[[590.08,0.627],[590.1,0.3389256],[590.39,0.29513661],[591.12,1.27568953],[591.26,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918085165,[[589.42,3.374],[589.05,0.29515538],[588.37,0.65025695],[588.36,1.07321389],[588.25,1.07321389]],[[589.97,0.741],[590.0,0.33898305],[590.37,0.29515538],[590.73,1.27568953],[590.86,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918103586,[[589.42,3.374],[588.05,0.65045426],[588.04,1.07321389],[587.88,1.07321389],[587.6,1.28785667]],[[589.99,0.48],[590.0,0.33898305],[591.06,1.27568953],[591.23,2.170444],[591.5,2.170444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918130701,[[588.38,0.33991638],[588.37,0.31186944],[588.25,0.935],[588.24,0.501],[587.94,1.07436861]],[[589.74,0.29469637],[589.75,0.33912674],[589.95,0.62],[590.54,1.27329687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918190438,[[588.61,0.906],[588.6,0.659],[588.58,0.841],[588.56,1.303],[588.1,1.07433611]],[[589.6,0.496],[589.61,0.33920727],[590.24,1.27276648],[590.37,2.16547075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918219862,[[588.67,0.84983756],[588.66,1.308],[588.65,0.307],[588.64,0.29538712],[588.63,0.474]],[[589.58,0.93522453],[590.04,0.29538963],[590.58,1.27276648],[590.72,2.16547075],[590.94,2.16547075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918282303,[[589.04,2.842],[589.02,0.578],[588.77,0.29533448],[588.29,0.65054271],[588.17,1.07433611]],[[589.58,0.596],[590.07,0.29533448],[590.62,1.27276648],[590.75,2.16547075],[590.96,2.16547075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918304525,[[589.04,3.654],[588.27,1.07433611],[588.14,1.07433611],[587.91,1.28920333]],[[589.58,0.596],[590.72,1.27276648],[590.87,2.16547075],[591.09,2.16547075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918362575,[[589.13,0.307],[589.12,0.814],[589.1,0.33950093],[589.04,0.674],[589.03,1.251]],[[590.19,0.87187392],[591.09,1.27276648],[591.24,2.16547075],[591.48,2.16547075],[591.86,2.16547075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918390202,[[589.15,2.369],[589.03,0.702],[588.54,0.2953445],[587.96,0.65073265],[587.95,1.07733901]],[[589.8,0.33909799],[589.81,0.29519901],[589.82,0.3390865],[589.84,0.2953445],[590.41,1.27984816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918446533,[[589.13,0.885],[589.09,1.265],[589.08,1.811]],[[589.55,0.33924179],[589.59,0.527],[590.4,1.27750541],[590.56,2.17353352],[590.81,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918491558,[[589.13,0.885],[588.95,2.407],[587.54,0.65114133],[587.53,1.07524406],[587.4,1.07524406]],[[589.38,0.29512614],[589.39,0.33933388],[589.53,0.2954586],[589.59,0.527],[590.2,1.27750541]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918560633,[[588.84,4.126],[587.61,1.07524406],[587.5,1.07524406],[587.3,1.29029288],[587.17,2.19528997]],[[589.3,0.96938571],[590.16,1.27750541],[590.28,2.17353352],[590.47,2.17353352],[590.77,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918592658,[[588.84,4.126],[588.07,1.07524406],[587.97,1.07524406],[587.79,1.29029288]],[[589.3,0.63],[590.14,1.27750541],[590.26,2.17353352],[590.43,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918638890,[[588.77,4.458],[588.05,1.07524406],[587.92,1.07524406],[587.7,1.29029288],[587.56,2.19528997]],[[589.8,0.29549444],[589.81,0.33909225],[589.98,0.625],[590.55,1.27750541],[590.69,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918695634,[[588.58,0.33980087],[588.57,0.31180998],[588.3,0.964],[588.29,2.56458295]],[[589.67,1.06217275],[590.04,0.29538462],[590.46,1.27750541],[590.6,2.17353352],[590.82,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918736864,[[589.03,0.31165115],[589.02,0.56],[589.0,0.307],[588.99,0.721],[588.98,0.3395701]],[[590.35,0.2956069],[590.36,0.33877633],[590.89,0.621],[590.94,1.27750541],[591.09,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918771100,[[589.23,0.307],[589.22,0.619],[589.21,0.681],[589.2,0.918]],[[590.15,0.59],[590.16,0.33889114],[591.78,1.27750541],[591.99,2.17353352],[592.3,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918798017,[[589.29,0.31157467],[589.28,0.609],[589.27,0.987],[589.26,0.671],[589.22,0.619]],[[590.15,0.858],[590.16,0.33889114],[591.05,1.27750541],[591.2,2.17353352],[591.42,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918897104,[[589.4,0.31147991],[589.39,0.307],[589.37,0.921],[589.36,0.128],[589.34,0.721]],[[591.0,0.29603199],[591.01,0.33840374],[591.14,1.27750541],[591.17,0.942],[591.28,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918906511,[[589.43,0.31148492],[589.42,0.779],[589.41,2.361],[589.4,0.639],[589.39,0.307]],[[590.48,0.29602904],[590.49,0.33870175],[590.88,1.27750541],[590.99,2.17353352],[596.89,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744918978164,[[589.53,1.490984],[589.52,1.449],[589.49,0.759],[588.8,1.29029288],[578.59,1.24180738]],[[590.47,0.626],[590.49,0.33870175],[590.72,0.294984],[590.96,1.27750541],[595.9,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919012696,[[589.6,0.826],[589.59,0.31137938],[589.58,0.128],[589.56,1.01684404],[589.55,1.129]],[[590.48,0.698],[590.49,0.33212066],[590.86,0.29484404],[591.31,1.27750541],[591.44,2.17353352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919069446,[[589.72,0.727],[589.71,0.307],[589.67,0.29487902],[588.64,1.07524406]],[[590.77,0.63557915],[590.85,0.29487902],[590.88,0.846],[591.83,1.27750541]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919104269,[[589.77,3.595],[589.76,0.916],[589.59,0.29492275],[589.19,1.41469313],[589.1,1.07524406]],[[590.59,0.29703402],[590.6,0.913],[590.62,0.3386272],[590.78,0.29492275],[590.9,1.27750541]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919119585,[[589.77,3.595],[589.76,0.916],[589.47,0.2949515],[589.19,0.33944907],[588.92,1.07991544]],[[590.5,0.63554822],[590.6,0.913],[590.66,0.29495275],[591.05,1.29004142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919191738,[[588.71,0.33972584],[588.69,0.31166108],[588.56,0.583],[588.52,1.61224428],[588.51,0.935]],[[590.13,0.29603421],[590.14,0.33890263],[590.28,0.769],[590.3,0.29524428],[590.97,1.29004142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919215058,[[589.12,0.31157561],[589.11,0.783],[589.09,0.46850669],[589.04,0.595],[589.03,0.724]],[[590.13,0.621],[590.14,0.33890263],[590.91,1.29004142],[591.03,2.19486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919273607,[[589.28,2.18],[589.27,0.997],[589.25,0.3394145],[589.23,0.29503527],[588.56,1.07991544]],[[590.39,0.33875912],[590.4,0.29621178],[590.47,0.29503527],[590.94,1.29004142],[591.06,2.19486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919291031,[[589.29,0.707],[589.28,1.16],[589.27,0.69],[589.25,0.63448354],[588.62,1.07991544]],[[590.22,0.33885669],[590.3,0.823],[590.59,0.29506904],[591.18,1.29004142],[591.31,2.19486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919331466,[[589.4,1.848],[589.39,0.651],[589.37,0.755],[589.28,0.29506654],[588.7,0.6495063]],[[590.75,0.29605782],[590.78,0.713],[590.8,0.29502276],[590.81,1.29004142],[590.93,2.19486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919388116,[[589.4,4.381],[589.22,0.29509656],[588.74,1.07991544],[588.64,1.07991544],[588.45,1.29589853]],[[590.32,0.29620865],[590.33,0.629],[590.34,0.33878781],[590.73,1.29004142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919459272,[[589.27,3.442],[589.26,0.837],[589.02,0.29518417],[588.56,0.33981242],[588.24,1.07991544]],[[590.14,0.33890263],[590.2,0.29518417],[590.21,0.703],[590.8,1.29004142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919499594,[[589.27,3.043],[589.25,0.29512159],[588.56,0.33981242],[588.51,1.07991544]],[[590.13,0.792],[590.14,0.33890263],[590.47,0.29512159],[591.12,1.29004142],[591.26,2.19486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919516210,[[589.29,0.94906654],[589.28,0.954],[589.27,0.647],[588.77,1.07991544],[588.68,0.64941568]],[[590.44,0.29597454],[590.45,0.79],[590.46,0.33871896],[590.52,0.29506654],[590.95,1.29004142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919586264,[[589.79,2.30310374],[589.78,0.78679534],[588.64,1.07991544],[588.43,1.07991544]],[[590.94,0.83744383],[591.12,0.29479534],[592.52,1.29004142],[592.75,2.19486214],[593.12,2.19486214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919598375,[[589.9,0.33904051],[589.89,0.608],[589.83,0.29476413],[589.79,1.234],[587.19,0.64871418]],[[590.94,0.83744383],[591.24,0.29476413],[598.3,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919624499,[[589.99,0.129],[589.98,0.586],[589.97,0.29476163],[589.94,0.33901752],[584.45,0.64871418]],[[590.92,0.691],[590.94,0.33844383],[591.23,0.29474665],[598.18,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919683447,[[590.03,2.22596581],[590.02,0.64],[589.3,1.07767649],[589.17,1.07767649],[589.09,0.64871517]],[[590.94,0.646],[591.85,1.28654918],[591.99,2.18892049],[592.22,2.18892049],[592.58,2.18892049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919731479,[[590.28,1.06182225],[590.27,0.706],[590.11,0.129],[590.06,0.618],[587.97,0.64871517]],[[591.47,0.33814056],[591.54,0.543],[598.65,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919755194,[[590.29,0.3110119],[590.28,1.90382225],[590.27,0.29456078],[590.06,0.618],[588.99,0.64871517]],[[591.44,0.29666523],[591.45,0.739],[591.47,0.33814056],[591.56,0.29456078],[598.59,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919765094,[[590.3,1.04581077],[590.29,0.528],[590.28,0.837],[584.77,0.64871517],[583.1,0.62090369]],[[591.45,0.739],[591.47,0.33814056],[598.78,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919826152,[[590.4,2.31],[590.35,0.33878207],[590.31,0.29456328],[589.75,0.64837711],[589.72,1.07719846]],[[591.4,0.29734948],[591.41,0.46],[591.42,0.33816915],[591.51,0.29456328],[591.95,1.28610281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919866495,[[590.4,2.31],[590.35,0.33878207],[589.61,1.07719846],[589.52,0.64842848]],[[591.37,0.54],[591.38,0.33819202],[592.06,1.28610281],[592.22,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919934644,[[590.41,0.31094065],[590.4,0.33875338],[590.39,0.29451965],[589.79,1.07719846],[589.43,0.64824871]],[[591.38,0.33819202],[591.7,0.29451965],[592.18,1.28610281],[592.33,2.18816103],[598.77,0.61932639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744919975372,[[590.66,0.749],[590.65,0.651],[590.63,0.33862147],[590.59,0.29440877],[589.95,1.07719846]],[[591.7,0.2977226],[591.71,0.33800341],[591.78,0.29440877],[592.26,1.28610281],[592.4,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920014704,[[590.66,1.878],[590.53,0.29444987],[589.89,1.07719846],[589.76,1.07719846],[589.74,0.64762838]],[[591.5,0.33812341],[591.52,0.413],[592.32,1.28610281],[592.46,2.18816103],[592.68,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920032816,[[590.66,0.129],[590.6,0.29451217],[590.15,0.435],[590.14,1.069],[589.59,1.07719846]],[[591.5,0.33812341],[591.8,0.29451217],[592.0,0.6],[592.65,1.28610281],[592.84,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920065541,[[590.42,0.33874191],[590.41,0.31092821],[590.35,0.29451217],[590.29,0.43],[590.28,0.527]],[[591.5,0.33812341],[591.6,0.425],[592.08,1.28610281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920117391,[[590.79,0.94352976],[590.77,0.634],[590.76,0.9823154],[590.74,0.539],[590.27,0.64579975]],[[591.86,0.29758742],[591.87,0.452],[591.88,0.33790633],[592.09,0.2943154],[592.42,1.28610281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920172839,[[591.15,1.157],[591.14,0.81713753],[591.13,0.479],[591.12,0.54],[590.69,0.644465]],[[592.28,0.29743469],[592.29,0.582],[592.32,0.33765532],[592.54,1.28610281],[593.11,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920206861,[[591.17,1.37731216],[591.16,1.26011268],[591.15,0.464],[590.67,0.64419283],[590.66,1.07719846]],[[592.29,0.29740329],[592.32,0.33765532],[592.68,1.28610281],[592.81,2.18816103],[593.01,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920218171,[[591.24,0.3382721],[591.17,2.804],[590.63,1.07719846]],[[592.32,0.95265532],[593.07,1.28610281],[593.21,2.18816103],[593.44,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920295841,[[591.77,0.33796914],[591.76,0.465],[591.74,0.402],[591.72,0.495],[591.03,0.64212573]],[[592.32,0.615],[593.39,1.28610281],[593.53,2.18816103],[593.74,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920313251,[[591.77,1.56196914],[591.76,0.75888417],[591.74,0.402],[591.11,1.07719846]],[[592.32,0.615],[593.13,0.29388417],[593.53,1.28610281],[593.69,2.18816103],[593.93,2.18816103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920365792,[[591.49,0.42497478],[591.45,0.383],[591.44,0.437],[591.41,1.181],[591.39,0.517]],[[592.61,0.29727192],[592.63,0.33747869],[592.92,0.441],[593.29,1.29067232],[605.67,1.23865278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920404727,[[591.52,2.248],[591.51,0.29396113],[590.74,1.06742156],[590.6,0.64151058],[590.59,1.06742156]],[[592.6,0.29724608],[592.61,0.458],[592.63,0.33747869],[592.82,0.29396113],[593.29,1.29067232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920456674,[[591.56,1.474],[591.55,0.63203113],[591.52,0.628],[591.01,1.06742156],[590.91,0.64114534]],[[592.59,0.29720112],[592.61,0.443],[592.63,0.33747869],[592.9,0.2939363],[593.12,1.29067232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920499913,[[591.65,0.33803769],[591.63,0.507],[591.62,0.613],[591.61,0.508],[590.9,1.06742156]],[[592.61,0.44],[593.61,1.29067232],[593.77,2.19593556],[594.03,2.19593556],[594.43,2.19593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920508415,[[591.65,1.08503769],[591.64,0.29380353],[591.62,0.613],[590.92,0.64071572],[590.89,1.06742156]],[[592.61,0.44],[593.13,0.29380353],[593.68,1.29067232],[593.84,2.19593556],[594.08,2.19593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920555243,[[591.76,0.518],[591.75,0.131],[591.74,0.485],[591.73,0.565],[591.72,0.581]],[[592.69,0.29721561],[592.7,0.543],[592.74,0.33741606],[592.86,0.29390651],[593.3,1.29067232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920587668,[[591.77,2.435],[591.72,0.581],[591.69,0.33801483],[591.53,0.29392885]],[[592.59,0.29727885],[592.62,0.58],[592.64,0.337473],[592.82,0.29392885],[593.08,1.29067232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920651421,[[591.77,2.307],[591.76,0.293873],[591.69,0.33801483],[591.62,0.497],[590.8,0.64190885]],[[592.63,0.63],[592.64,0.337473],[593.01,0.293873],[593.65,1.29067232],[593.8,2.19593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920667831,[[591.78,2.80596343],[590.95,0.64198224],[590.94,1.06742156],[590.81,1.06742156]],[[593.03,0.33725106],[593.04,0.29674419],[593.05,0.33723969],[593.65,1.29067232],[593.79,2.19593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920738501,[[591.9,2.46789491],[591.89,0.29378369],[591.22,0.64170406],[591.21,1.06742156],[591.09,1.06742156]],[[592.95,0.29674705],[592.96,0.64],[592.98,0.3372795],[593.14,0.29378369],[593.47,1.29067232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920758918,[[591.9,2.74489491],[591.89,0.29377377],[590.89,0.6414627],[590.88,1.06742156],[590.71,1.06742156]],[[592.97,0.502],[592.98,0.3372795],[593.17,0.29377377],[593.99,1.29067232],[594.18,2.19593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920788446,[[591.9,2.74489491],[591.89,0.29371674],[591.28,1.06742156],[591.17,0.64125388],[591.16,1.06742156]],[[592.97,0.29667967],[592.98,0.3372795],[593.26,0.29371674],[593.54,1.29067232],[594.53,2.19593556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920849699,[[592.02,1.445],[592.01,0.132],[591.99,0.29375021],[591.98,0.33784925],[591.36,0.64037366]],[[592.96,0.29667001],[592.97,0.524],[592.98,0.3372795],[593.21,0.29375021],[593.34,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920906953,[[592.03,2.36782071],[592.02,0.90867089],[591.18,0.64011967],[591.17,1.06284427],[591.01,1.06284427]],[[593.24,0.29661967],[593.28,0.85510895],[593.37,0.29367089],[593.99,1.28753858],[594.17,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920941081,[[592.05,2.4388093],[592.03,0.503],[591.5,0.64089825],[591.49,1.06284427]],[[593.25,0.29662311],[593.26,0.408],[593.28,0.33710895],[593.53,1.28753858],[593.67,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744920959087,[[592.05,2.9928093],[591.55,0.64093747],[591.54,1.06284427],[591.43,1.06284427]],[[593.25,0.29662306],[593.26,0.482],[593.28,0.33710895],[593.47,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921015839,[[592.05,2.9928093],[591.93,0.29376013],[591.07,0.64120651],[591.06,1.06284427],[590.95,1.06284427]],[[592.99,0.29675013],[593.0,0.33726812],[593.02,0.589],[593.09,0.29377005],[593.48,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921047557,[[592.05,2.655],[591.97,0.29374773],[591.03,1.06284427],[590.88,0.64175179],[590.87,1.06284427]],[[592.96,0.563],[592.98,0.3372795],[593.2,0.29374773],[593.83,1.28753858],[594.01,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921112312,[[592.05,2.655],[590.68,1.06284427],[590.52,0.64130151],[590.51,1.06284427],[586.2,0.01705902]],[[592.83,0.29682772],[592.84,0.495],[592.86,0.33734777],[593.7,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921140643,[[592.05,2.655],[591.56,0.29388541],[590.73,1.06284427],[590.6,0.64131369],[590.59,1.06284427]],[[592.66,0.29688451],[592.67,0.33745591],[592.74,0.563],[592.76,0.29389161],[593.28,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921200779,[[592.05,2.655],[591.79,0.29383454],[590.89,0.6401959],[590.88,1.06284427],[590.74,1.06284427]],[[592.67,0.33745591],[593.01,0.29383454],[593.53,1.28753858],[593.68,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921217196,[[592.05,2.655],[591.07,0.63986659],[591.06,1.06284427],[590.92,1.06284427]],[[592.95,0.29672482],[592.96,0.443],[592.98,0.3372795],[593.69,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921253722,[[592.05,2.655],[591.94,0.29374525],[591.05,1.06284427],[590.92,1.06284427]],[[592.96,0.608],[592.98,0.3372795],[593.54,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921298549,[[592.06,3.1988036],[592.05,0.29364115],[591.36,0.63928691],[591.35,1.06284427],[591.21,1.06284427]],[[593.34,0.29656992],[593.35,0.33706918],[593.38,0.499],[593.44,0.29364115],[593.9,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921326376,[[592.06,3.4658036],[591.38,0.64021428],[591.36,1.06284427],[591.25,1.06284427],[585.0,0.61443125]],[[593.19,0.29663153],[593.2,0.33715441],[593.61,1.28753858],[593.74,2.19060383],[599.9,0.62035447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921389110,[[592.06,3.4658036],[591.47,0.64036525],[591.46,1.06284427],[591.37,1.06284427],[586.56,0.01704855]],[[593.08,0.29670152],[593.09,0.419],[593.11,0.33720557],[593.19,1.28753858],[598.09,0.62035447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921404929,[[592.06,3.4658036],[592.0,0.29373038],[591.45,0.64107113],[591.44,1.06284427],[591.34,1.06284427]],[[593.1,0.82469788],[593.11,0.33720557],[593.2,0.29373038],[593.25,1.28753858],[593.36,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921436456,[[592.1,1.012],[592.09,0.443],[592.08,1.144],[592.06,0.3378036]],[[593.09,0.42],[593.11,0.33720557],[593.49,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921490812,[[592.26,0.668],[592.25,0.626],[592.24,0.132],[592.23,0.558],[592.21,0.33771803]],[[593.27,0.29661885],[593.28,0.668],[593.3,0.33709758],[593.39,0.29363743],[593.68,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921537050,[[592.27,2.666],[592.26,0.2936139],[592.21,0.33771803],[591.66,0.64055799],[591.65,1.06284427]],[[593.26,0.29655615],[593.28,0.548],[593.3,0.33709758],[593.48,0.2936139],[593.58,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921575375,[[592.27,2.666],[592.25,0.29360151],[592.21,0.33771803]],[[593.27,0.29655921],[593.28,0.559],[593.3,0.33709758],[593.53,0.29360151],[593.77,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921594285,[[592.27,2.666],[592.26,0.29360151],[592.21,0.33771803],[591.54,0.64126936],[591.53,1.06284427]],[[593.29,0.29656307],[593.3,0.33709758],[593.53,0.29360151],[593.74,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921680653,[[592.27,2.666],[592.21,0.33771803],[591.38,0.64150159],[591.37,1.06284427],[590.52,2.16997373]],[[593.27,0.29657474],[593.3,0.33709758],[593.91,1.28753858],[602.33,2.54290541],[605.57,3.81435811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921696168,[[592.27,2.666],[592.21,0.33771803],[592.15,0.29364858],[591.39,0.64223793],[591.38,1.06284427]],[[593.23,0.2966469],[593.26,0.33712031],[593.28,0.478],[593.35,0.29364858],[593.57,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921756226,[[592.27,2.666],[592.21,0.33771803],[592.16,0.29364858],[591.48,0.64230732],[591.46,1.06284427]],[[593.18,0.29662667],[593.2,0.504],[593.26,0.33712031],[593.38,0.29364858],[593.57,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921791863,[[592.27,2.666],[592.24,0.29362381],[592.21,0.33771803],[591.52,0.64160145],[591.51,1.06284427]],[[593.23,0.29657802],[593.24,0.485],[593.26,0.33712031],[593.46,0.29362381],[593.69,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921858506,[[592.28,2.88167812],[592.27,0.29360523],[591.59,1.06284427],[591.48,1.06284427]],[[593.24,0.398],[593.26,0.33712031],[593.54,0.29360523],[593.68,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921890825,[[592.28,2.88167812],[592.27,0.29359284],[591.76,0.64023945],[591.74,1.06284427],[591.64,1.06284427]],[[593.23,0.29653453],[593.24,0.412],[593.26,0.33712031],[593.59,1.28753858],[593.71,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921905544,[[592.28,2.88167812],[591.69,1.06284427],[591.57,1.06284427]],[[593.23,0.29653358],[593.24,0.455],[593.26,0.33712031],[593.69,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921957291,[[592.38,0.469],[592.37,0.366],[592.36,0.476],[592.35,0.552],[592.34,0.33764392]],[[593.38,0.29656015],[593.39,0.377],[593.41,0.3370351],[593.51,0.29358294],[594.27,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744921985412,[[592.4,2.137],[591.87,0.29369939],[591.01,1.06284427],[590.89,0.64236902],[590.88,1.06284427]],[[593.27,0.29672306],[593.28,0.29365726],[593.3,0.33709758],[593.38,0.544],[593.68,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922037250,[[592.4,2.688],[590.97,1.06284427],[590.96,0.64213742],[590.84,1.06284427],[590.62,1.27541313]],[[592.94,0.29677902],[592.95,0.33729656],[593.14,0.52],[593.48,1.28753858],[593.62,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922067572,[[591.29,0.31032031],[591.28,0.33824922],[591.11,0.132],[591.08,1.48784427],[591.02,0.992]],[[592.86,0.29681817],[592.87,0.486],[592.89,0.3373307],[593.09,1.28753858],[593.2,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922127221,[[591.65,2.062],[591.64,0.362],[590.57,1.06284427],[590.46,0.64290455]],[[592.48,0.2911713],[592.49,0.33755843],[592.51,0.453],[592.99,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922140931,[[591.65,2.11],[591.64,0.362],[591.55,0.29394375],[590.72,1.06284427],[590.6,0.64290455]],[[592.47,0.29689431],[592.48,0.467],[592.49,0.33755843],[592.86,0.29394375],[593.29,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922170253,[[591.65,2.80503769],[591.64,0.29387548],[590.93,0.64290455],[590.92,1.06284427],[590.79,1.06284427]],[[592.48,0.477],[593.33,1.28753858],[593.49,2.19060383],[593.72,2.19060383],[594.09,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922216185,[[591.73,0.36],[591.72,0.478],[591.71,0.42585563],[591.7,0.57],[591.69,0.33801483]],[[592.86,0.33734777],[592.87,0.29680513],[592.98,0.29385563],[593.06,1.28753858],[593.18,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922292242,[[591.77,2.308],[591.49,0.29397106],[590.89,1.06284427],[590.81,0.64495273],[590.8,1.06284427]],[[592.47,0.29698719],[592.48,0.383],[592.5,0.33755274],[592.69,0.29397106],[592.7,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922316365,[[591.77,2.308],[590.95,1.06284427],[590.89,0.64495273],[590.85,1.06284427],[585.64,0.61443125]],[[592.47,0.29698719],[592.48,0.483],[592.5,0.33755274],[592.82,1.28753858],[592.93,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922327267,[[591.77,2.308],[591.59,0.29393878],[590.98,1.06284427],[590.91,0.64495273],[590.88,1.06284427]],[[592.47,0.29698719],[592.48,0.483],[592.5,0.33755274],[592.77,1.28753858],[592.82,0.29393878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922379810,[[590.31,0.33880503],[590.29,0.3108367],[589.94,0.29439881],[589.9,1.002],[589.54,0.532]],[[591.92,0.29693813],[591.93,0.33787778],[592.48,0.445],[593.28,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922408832,[[590.76,0.33854695],[590.74,0.402],[590.71,0.617],[590.55,0.58]],[[591.92,0.477],[591.93,0.33787778],[592.9,1.28753858],[593.08,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922452879,[[590.78,2.06553549],[590.66,0.29437889],[590.09,1.06284427],[590.01,0.64720208]],[[591.71,0.29722263],[591.73,0.33799198],[591.79,1.28753858],[591.82,0.473],[591.89,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922477896,[[590.78,2.51853549],[589.97,0.64720208],[589.96,1.06284427],[589.86,1.06284427]],[[591.72,0.29722263],[591.73,0.33799198],[591.94,1.28753858],[592.05,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922535046,[[590.78,2.18],[589.82,1.06284427],[589.72,0.64877694],[589.71,1.06284427]],[[591.63,0.29741754],[591.64,0.3380434],[592.0,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922563268,[[590.78,2.18],[590.39,0.29447977],[589.63,1.06284427],[589.52,0.64877694],[589.51,1.06284427]],[[591.51,0.29741754],[591.52,0.33811198],[591.57,0.415],[591.65,0.29447977],[591.91,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922576682,[[590.78,2.18],[590.39,0.29447977],[589.65,1.06284427],[589.54,0.64877694],[589.53,1.06284427]],[[591.51,0.29741754],[591.52,0.33811198],[591.65,0.29447977],[591.93,1.28753858],[592.07,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922634546,[[590.78,1.616],[590.58,0.29442994],[589.94,1.06284427],[589.88,0.6488449],[589.82,1.06284427]],[[591.49,0.29747942],[591.5,0.544],[591.52,0.33811198],[591.86,0.29442994],[592.04,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922670542,[[590.78,1.616],[590.74,0.29433905],[589.84,1.06284427],[589.71,0.6488449],[589.7,1.06284427]],[[591.84,0.29730832],[591.85,0.557],[591.87,0.33791204],[592.05,0.29433905],[592.5,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922714373,[[590.81,2.2215183],[590.8,0.29430544],[590.1,1.06284427],[589.98,0.64813305],[589.96,1.06284427]],[[591.84,0.29727292],[591.85,0.663],[591.87,0.33791204],[592.14,0.29430544],[592.55,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922723590,[[590.81,2.2215183],[590.8,0.2943266],[590.06,1.06284427],[590.04,0.64813305],[589.93,1.06284427]],[[591.83,0.29727292],[591.84,0.605],[591.87,0.33791204],[592.06,0.2943266],[592.39,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922800666,[[590.91,0.33846101],[590.89,0.82123204],[590.88,0.536],[590.13,1.06284427],[589.79,0.64812355]],[[592.18,0.33773514],[592.19,0.29720064],[592.22,0.29423204],[592.56,1.28753858],[592.7,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922813476,[[590.91,1.74046101],[590.9,0.2942196],[590.88,0.536],[590.16,1.06284427],[590.05,0.64812355]],[[592.15,0.29720064],[592.16,0.688],[592.18,0.33773514],[592.27,0.2942196],[592.73,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922877418,[[591.15,1.5263236],[591.1,0.616],[590.39,1.06284427],[590.28,0.64830944]],[[592.14,0.29704165],[592.18,0.33773514],[592.7,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922909533,[[591.15,2.12719339],[591.14,0.29413878],[590.38,1.06284427],[590.26,0.64854285],[590.25,1.06284427]],[[592.41,0.33760402],[592.42,0.29686338],[592.43,0.29413878],[592.49,0.543],[592.99,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922959566,[[591.15,2.12719339],[591.14,0.29415121],[590.58,1.06284427],[590.49,0.64868981],[590.48,1.06284427]],[[592.18,0.29633174],[592.21,0.577],[592.24,0.33770093],[592.4,1.58168979],[592.52,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922980183,[[591.15,2.17119339],[590.35,1.06284427],[590.33,0.64874069],[590.22,1.06284427],[589.98,1.27541313]],[[592.17,0.2961819],[592.22,0.479],[592.24,0.33770093],[592.67,1.28753858],[592.81,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744922990894,[[591.15,2.17119339],[591.02,0.29420965],[590.15,1.06284427],[590.04,0.64890333],[590.02,1.06284427]],[[592.08,0.29610766],[592.1,0.33778078],[592.21,0.29420965],[592.62,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923042235,[[590.8,1.339],[590.44,0.56],[590.41,0.934],[589.94,0.6491562]],[[591.8,0.29619818],[591.81,0.3379463],[592.14,0.549],[592.35,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923064946,[[590.54,0.33867307],[590.53,0.88247105],[590.52,1.261],[590.5,0.129],[590.46,0.658]],[[591.6,0.29622811],[591.62,0.33805483],[591.72,0.29447105],[592.11,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923117486,[[590.65,3.384],[590.64,0.33861573],[589.68,0.64942561],[589.67,1.06284427],[589.54,1.06284427]],[[591.59,0.29614474],[591.6,0.637],[591.62,0.33805483],[592.08,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923150532,[[590.65,3.384],[590.64,0.33861573],[589.66,0.64940369],[589.65,1.06284427],[584.99,0.0170943]],[[591.58,0.29612792],[591.6,0.582],[591.62,0.33805483],[592.32,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923168943,[[590.65,3.384],[590.64,0.33861573],[589.99,1.06284427],[589.9,1.06284427]],[[591.59,0.29611395],[591.6,0.582],[591.62,0.33805483],[591.79,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923218479,[[590.66,3.03160427],[590.65,0.29440005],[589.89,0.64923622],[589.86,1.06284427],[589.74,1.06284427]],[[591.75,0.29600092],[591.76,0.33797485],[591.86,0.29440005],[591.96,0.507],[592.22,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923250199,[[590.66,3.03160427],[590.65,0.29440504],[590.24,0.64924163],[590.23,1.06284427],[590.14,1.06284427]],[[591.72,0.29620787],[591.74,0.504],[591.76,0.33797485],[591.77,1.28753858],[591.86,0.29440504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923316466,[[590.66,3.11760427],[590.65,0.29437266],[589.86,1.06284427],[589.72,1.06284427]],[[591.73,0.29634289],[591.74,0.425],[591.76,0.33797485],[592.48,1.28753858],[592.64,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923334676,[[590.66,3.11760427],[590.65,0.29437391],[590.19,0.64915837],[590.18,1.06284427],[590.08,1.06284427]],[[591.74,0.29630467],[591.75,0.57],[591.76,0.33797485],[591.92,1.28753858],[591.98,0.29437391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923416265,[[590.66,3.11760427],[590.51,0.29446233],[589.57,0.64947838],[589.56,1.06284427],[589.43,1.06284427]],[[591.58,0.29569379],[591.59,0.33807197],[591.6,0.33806626],[591.7,0.75646233],[592.14,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923431981,[[590.66,2.779],[590.49,0.29447354],[589.55,1.06284427],[589.53,0.6494773],[589.42,1.06284427]],[[591.54,0.29582582],[591.55,0.451],[591.58,0.33807769],[591.68,0.29447354],[592.12,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923462900,[[590.66,2.779],[590.64,0.29442247],[589.51,1.06284427],[589.36,0.64925469],[589.35,1.06284427]],[[591.53,0.2959496],[591.54,0.551],[591.58,0.33807769],[592.67,1.28753858],[592.85,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923521356,[[590.66,2.779],[590.58,0.29444863],[589.84,1.06284427],[589.72,1.06284427]],[[591.57,0.526],[591.58,0.33807769],[591.77,0.29444863],[592.11,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923575293,[[590.66,2.779],[590.65,0.2944013],[590.04,1.06284427],[589.94,1.06284427]],[[591.57,0.9600834],[591.96,0.2944013],[592.14,1.28753858],[592.25,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923609526,[[590.67,3.01759854],[589.81,0.64897524],[589.8,1.06284427],[589.63,1.06284427]],[[591.55,0.546],[592.92,1.28753858],[593.1,2.19060383],[593.39,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923623339,[[590.77,0.531],[590.76,0.129],[590.75,0.95655268],[590.71,0.29431913],[590.67,1.536]],[[591.94,0.33787208],[591.95,0.29578524],[592.03,0.29431913],[592.34,1.28753858],[592.46,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923670585,[[590.81,3.0765183],[590.8,0.294293],[590.24,0.64893453],[590.23,1.06284427],[590.11,1.06284427]],[[591.91,0.454],[591.92,0.29583449],[591.93,0.33787778],[592.45,1.28753858],[592.58,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923698400,[[590.88,0.703],[590.87,0.663],[590.86,0.526],[590.85,0.129],[590.84,0.5]],[[591.88,0.29580065],[591.89,0.48],[591.91,0.3378892],[592.0,0.29432411],[592.14,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923749431,[[590.9,2.911],[590.81,0.3385183],[590.79,0.29432785],[590.18,1.06284427]],[[591.87,0.2959053],[591.88,0.78990633],[592.11,1.28753858],[592.24,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923785453,[[590.9,2.911],[590.89,0.29430047],[590.15,0.64886963],[590.14,1.06284427],[590.0,1.06284427]],[[592.18,0.29623172],[592.19,0.29427807],[592.63,1.28753858],[592.79,2.19060383],[593.03,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923827803,[[591.01,0.31068024],[591.0,0.592],[590.99,0.683],[590.97,0.29419597],[590.29,0.64876536]],[[592.16,0.29633947],[592.17,0.456],[592.19,0.33772944],[592.33,0.29419597],[592.55,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923840209,[[591.02,1.448],[591.01,0.29418975],[590.4,0.6487301],[590.07,2.16997373]],[[592.16,0.29646292],[592.17,0.456],[592.19,0.33772944],[592.33,0.29418975],[592.43,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923867730,[[591.03,0.31059835],[591.02,0.446],[590.38,0.64860043],[590.35,1.06284427]],[[592.16,0.2964876],[592.17,0.666],[592.19,0.33772944],[592.87,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923930995,[[591.05,0.31061687],[591.04,3.43615494],[590.3,0.64863782],[590.28,1.06284427],[590.13,1.06284427]],[[592.16,0.29615257],[592.17,0.458],[592.19,0.33772944],[592.45,0.29415494],[592.96,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744923958022,[[591.05,1.821],[590.79,0.736],[590.77,0.155],[590.74,1.06284427],[590.65,1.06284427]],[[592.17,0.29604329],[592.19,0.33772944],[592.32,1.28753858],[592.43,2.19060383],[592.58,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924015466,[[591.15,0.789],[591.14,0.44813132],[591.12,0.484],[591.11,0.575],[590.43,0.64855737]],[[592.16,0.29604017],[592.17,0.629],[592.19,0.33772944],[592.51,0.29413132],[592.9,1.28753858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924055496,[[591.22,0.527],[591.21,0.33828927],[591.19,0.29412138],[591.17,0.688],[591.16,0.584]],[[592.15,0.29606548],[592.17,0.645],[592.19,0.33772944],[592.46,1.28753858],[592.51,0.29412635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924097431,[[591.27,2.301],[591.26,1.10707415],[591.21,0.33828927],[590.17,1.06284427],[589.98,1.06284427]],[[592.19,0.74872944],[592.51,0.29407415],[593.37,1.28753858],[593.59,2.19060383],[593.92,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924113837,[[591.27,3.076],[591.26,0.29409155],[591.21,0.33828927],[590.66,0.64855794],[590.61,1.06284427]],[[592.19,0.74872944],[592.6,0.29409155],[592.68,1.28753858],[592.81,2.19060383],[593.28,2.19060383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924169983,[[591.39,0.566],[591.38,0.154],[591.37,0.86501701],[591.36,0.672],[591.35,0.203]],[[592.19,0.33772944],[592.47,0.418],[592.71,0.29401701],[592.93,1.288727],[593.06,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924204627,[[591.42,0.31044837],[591.41,0.466],[591.4,1.16202819],[591.36,0.672],[590.97,1.07639353]],[[592.19,0.33772944],[592.27,0.498],[592.82,1.288727],[592.93,2.1926258],[593.11,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924262283,[[591.53,2.656],[591.52,0.29401701],[591.51,0.33811769],[591.03,0.64686629],[591.02,1.07639353]],[[592.19,0.661],[592.77,0.29401701],[592.86,1.288727],[592.98,2.1926258],[593.17,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924298705,[[591.53,3.089],[591.51,0.33811769],[591.33,0.29398099],[590.51,0.64714468],[590.5,1.07639353]],[[592.84,0.63396797],[592.87,0.29398099],[592.92,1.288727],[593.05,2.1926258],[593.26,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924308614,[[591.53,3.089],[591.51,0.33811769],[591.31,0.29401825],[590.57,1.07639353],[590.45,1.07639353]],[[592.67,0.29401825],[592.7,0.33743883],[592.79,0.489],[592.86,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924367452,[[591.53,3.089],[591.31,0.29405055],[590.75,1.72354791],[590.65,1.07639353],[590.46,1.29167224]],[[592.43,0.29662962],[592.44,0.586],[592.45,0.33758123],[592.51,0.29405055],[592.6,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924398773,[[591.53,3.089],[591.33,0.29405303],[590.78,0.64714705],[590.77,1.07639353],[590.66,1.07639353]],[[592.35,0.29676356],[592.36,0.666],[592.38,0.33762112],[592.54,0.29405303],[592.61,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924462133,[[591.53,3.089],[590.79,0.64709126],[590.78,1.07639353],[590.67,1.07639353],[590.46,1.29167224]],[[592.32,0.29675131],[592.33,0.706],[592.35,0.33763822],[592.72,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924483350,[[591.53,3.089],[591.52,0.29398223],[590.68,0.64691177],[590.67,1.07639353],[590.54,1.07639353]],[[592.33,0.701],[592.35,0.33763822],[592.84,0.29398223],[593.1,1.288727],[593.24,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924556806,[[591.53,3.089],[591.51,0.29398596],[591.04,1.07639353],[590.94,1.07639353]],[[592.52,0.58],[592.54,0.33752995],[592.72,0.2939872],[592.76,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924591522,[[591.05,0.33838084],[591.04,0.31031923],[590.98,0.204],[590.95,0.4479723],[590.93,1.55839353]],[[592.53,0.839],[592.54,0.33752995],[593.17,1.288727],[593.31,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924597530,[[591.36,0.31032113],[591.35,0.33820918],[591.1,0.2939363],[591.06,1.324],[591.05,1.359]],[[592.53,0.839],[592.54,0.33752995],[593.16,1.288727],[593.3,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924660186,[[591.52,1.745],[591.51,0.58],[591.5,0.687],[590.72,1.07639353]],[[592.53,0.783],[592.54,0.33752995],[593.54,1.288727],[593.72,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924705126,[[591.54,3.252],[590.07,0.64734397],[590.06,1.07639353],[589.92,1.07639353]],[[592.22,0.2967657],[592.23,0.33770663],[592.41,0.806],[593.24,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924734254,[[591.54,3.252],[591.21,0.29407664],[590.56,1.07639353],[590.45,1.07639353]],[[592.33,0.29688535],[592.34,0.657],[592.45,0.29407664],[592.77,1.288727],[592.9,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924751265,[[591.54,3.252],[590.63,1.07639353],[590.52,1.07639353],[590.33,1.29167224]],[[592.32,0.759],[592.58,1.288727],[592.69,2.1926258],[592.88,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924810221,[[591.54,3.509],[590.2,0.64754657],[590.19,1.07639353],[590.07,1.07639353]],[[592.04,0.29720537],[592.05,0.8538093],[592.15,0.29418727],[592.45,1.288727],[592.58,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924827336,[[591.54,3.509],[590.93,0.29419224],[590.2,0.64759943],[590.19,1.07639353],[590.06,1.07639353]],[[592.02,0.2972491],[592.03,0.33782071],[592.05,0.516],[592.13,0.29419224],[592.37,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924871577,[[590.79,0.204],[590.78,0.29431291],[590.77,1.284],[590.76,0.449],[590.75,0.33855268]],[[591.94,0.29682106],[591.95,0.733],[591.97,1.288727],[591.98,0.33784925],[592.07,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924906311,[[590.8,1.12152403],[590.79,2.059],[589.8,1.07639353],[589.61,1.07639353],[589.27,1.29167224]],[[591.95,0.733],[591.98,0.33784925],[593.27,1.288727],[593.47,2.1926258],[593.79,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924924638,[[590.9,0.33846674],[590.89,0.204],[590.87,0.709],[590.8,1.723],[590.17,0.64739585]],[[591.95,0.733],[591.98,0.33784925],[592.8,1.288727],[592.94,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744924986892,[[591.1,0.33835222],[591.04,0.98913878],[591.03,0.652],[591.02,0.651],[590.61,0.64590852]],[[592.31,0.29801377],[592.33,0.33764962],[592.43,0.29413753],[592.5,1.288727],[592.62,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925020204,[[591.15,2.026],[591.14,1.01014375],[590.4,0.64595102],[590.39,1.07639353],[590.26,1.07639353]],[[592.26,0.29791378],[592.27,0.33768382],[592.35,0.544],[592.37,0.29414375],[592.72,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925086261,[[591.27,1.643],[591.26,0.154],[591.25,0.204],[591.23,0.739]],[[592.27,0.33768382],[593.04,1.288727],[593.21,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925103476,[[591.28,0.49224922],[591.27,2.50909279],[591.25,0.204],[590.58,0.64492617],[590.57,1.07639353]],[[592.26,0.515],[592.27,0.33768382],[592.56,0.29409279],[592.88,1.288727],[593.04,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925160026,[[591.35,0.453],[591.34,0.645],[591.33,0.717],[591.32,0.29407042],[591.31,1.508]],[[592.26,0.2981613],[592.27,0.33768382],[592.61,1.58279742],[592.71,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925179637,[[591.39,0.695],[591.38,0.693],[591.37,0.154],[591.36,0.803],[591.34,0.645]],[[592.25,0.615],[592.27,0.33768382],[592.66,1.288727],[592.78,2.1926258],[593.23,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925213684,[[591.4,3.516],[591.38,0.29407167],[590.76,1.07639353],[590.65,1.07639353],[590.46,1.29167224]],[[592.52,0.33754134],[592.53,0.29817221],[592.58,0.29407167],[592.72,1.288727],[592.84,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925269831,[[591.4,3.516],[591.39,0.2940493],[590.92,0.64369953],[590.91,1.07639353],[590.82,1.07639353]],[[592.39,0.29817773],[592.4,0.473],[592.44,0.33758692],[592.5,1.288727],[592.6,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925307669,[[591.4,3.516],[591.34,0.29406173],[590.48,1.07639353],[590.34,1.07639353]],[[592.4,0.29821635],[592.42,0.596],[592.44,0.33758692],[592.54,0.29406173],[592.94,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925365216,[[591.4,3.516],[591.24,0.29409776],[590.66,1.07639353],[590.55,1.07639353],[590.34,1.29167224]],[[592.33,0.564],[592.34,0.33764392],[592.44,0.29409652],[592.56,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925380725,[[591.4,3.516],[591.24,0.29409776],[590.76,0.64521854],[590.75,1.07639353],[590.65,1.07639353]],[[592.31,0.29825606],[592.33,0.564],[592.34,0.33764392],[592.44,1.58282476],[592.55,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925462084,[[591.4,3.516],[591.28,0.33824922],[590.6,0.64466714],[590.59,1.07639353],[590.47,1.07639353]],[[592.28,0.29822735],[592.29,0.533],[592.31,0.33766102],[592.73,1.288727],[592.87,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925481306,[[591.4,3.516],[591.39,0.29406297],[591.28,0.33824922],[590.57,1.07639353],[590.45,1.07639353]],[[592.27,0.29817203],[592.31,0.33766102],[592.6,0.29406297],[592.85,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925542056,[[591.44,0.33815771],[591.42,0.29395864],[591.41,2.906],[590.88,1.07639353]],[[592.77,0.29395864],[592.89,1.288727],[593.0,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925580291,[[591.52,1.60511198],[591.51,0.44794002],[591.49,0.633],[590.92,0.64456401],[590.91,1.07639353]],[[592.64,0.29805917],[592.65,0.518],[592.67,0.33745591],[592.85,0.29394126],[593.06,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925637347,[[591.52,3.22911198],[591.5,0.2939872],[590.94,0.64499642],[590.93,1.07639353],[590.83,1.07639353]],[[592.57,0.29813707],[592.58,0.59],[592.6,0.33749578],[592.7,0.2939872],[592.73,1.288727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925670174,[[591.52,3.22911198],[591.5,0.29398472],[590.64,1.07639353],[590.49,1.07639353]],[[592.58,0.492],[592.6,0.33749578],[592.7,0.29398472],[593.08,1.288727],[597.44,6.25188868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925690098,[[591.52,3.22911198],[591.5,0.2939872],[591.0,0.64469],[590.99,1.07639353],[590.89,1.07639353]],[[592.56,0.2981378],[592.57,1.288727],[592.58,0.492],[592.6,0.33749578],[592.68,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925749947,[[591.52,3.22911198],[591.48,0.29399217],[591.03,0.64385628],[591.02,1.07639353],[590.93,1.07639353]],[[592.53,0.29813661],[592.54,1.288727],[592.58,0.423],[592.6,0.33749578],[592.64,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925786176,[[591.52,3.22911198],[591.48,0.29399093],[591.0,0.64399407],[590.92,1.07639353],[590.82,1.07639353]],[[592.54,0.29814078],[592.6,0.33749578],[592.65,1.288727],[592.73,0.29399093],[592.76,2.1926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925842834,[[591.52,3.22911198],[590.58,0.64367472],[590.56,1.0737204],[590.4,1.0737204]],[[592.56,0.29810973],[592.58,0.45],[592.6,0.33749578],[593.27,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925858241,[[591.52,3.22911198],[591.48,0.2939872],[590.8,0.64353718],[590.78,1.0737204],[590.65,1.0737204]],[[592.56,0.2981121],[592.58,0.427],[592.6,0.33749578],[592.73,0.2939872],[592.96,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925930576,[[591.52,3.22911198],[591.48,0.29398596],[590.96,0.64379486],[590.95,1.0737204],[590.84,1.0737204]],[[592.58,0.29810931],[592.59,0.588],[592.72,0.33742745],[592.73,0.29398596],[592.74,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925940080,[[591.52,3.22911198],[591.48,0.29398844],[591.08,0.64383392],[591.07,1.0737204],[590.98,1.0737204]],[[592.56,0.29811556],[592.57,1.84702224],[592.67,2.19823229],[592.69,0.33744453],[592.73,0.29398844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744925974010,[[591.52,2.10811198],[591.48,0.2939872],[590.76,1.0737204],[590.65,0.64383175],[590.62,1.0737204]],[[592.55,0.29811577],[592.58,0.461],[592.6,0.33749578],[592.73,0.2939872],[593.0,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926036063,[[591.52,2.10811198],[591.51,0.29398223],[590.93,1.0737204],[590.84,0.6440114],[590.83,1.0737204]],[[592.59,0.29811909],[592.6,0.33749578],[592.72,0.29398223],[592.73,1.29202224],[592.85,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926107126,[[591.52,2.10811198],[590.57,1.0737204],[590.42,0.64353651],[590.41,1.0737204],[590.13,1.28846448]],[[592.57,0.29812293],[592.58,0.537],[592.59,0.33750147],[593.23,1.29202224],[593.4,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926138247,[[591.52,2.10811198],[590.73,1.0737204],[590.59,1.0737204],[590.35,1.28846448],[590.2,2.19217915]],[[592.57,0.29812388],[592.58,0.727],[592.59,0.33750147],[593.02,1.29202224],[593.17,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926157866,[[591.52,2.10811198],[590.29,1.0737204],[590.1,0.64382512],[590.09,1.0737204],[589.73,1.28846448]],[[592.55,0.33752425],[593.63,1.29202224],[593.85,2.19823229],[594.19,2.19823229],[594.67,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926255557,[[591.65,1.473],[591.64,0.204],[591.53,0.578],[590.41,1.0737204],[590.3,0.64387107]],[[592.49,0.29816263],[592.5,0.33755274],[593.16,1.29202224],[593.3,2.19823229],[593.51,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926267169,[[591.65,1.988],[591.64,0.204],[591.25,0.29406049],[590.44,1.0737204],[590.36,0.64465654]],[[592.31,0.29822296],[592.32,0.33765532],[592.48,0.88706049],[592.79,1.29202224],[592.91,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926332036,[[591.65,2.192],[590.88,1.0737204],[590.79,0.64480456],[590.78,1.0737204]],[[592.31,0.29818584],[592.32,1.03965532],[592.52,1.29202224],[592.59,0.29403315],[592.63,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926370169,[[591.65,2.192],[591.37,0.29403564],[590.89,1.0737204],[590.81,0.64488358],[590.8,1.0737204]],[[592.3,0.29818463],[592.32,0.33765532],[592.52,1.29202224],[592.59,0.29403315],[592.62,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926425801,[[591.65,2.192],[590.75,1.0737204],[590.63,0.6442468],[590.62,1.0737204],[590.39,1.28846448]],[[592.3,0.527],[592.93,1.29202224],[593.07,2.19823229],[593.29,2.19823229],[593.63,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926435807,[[591.65,2.192],[591.55,0.29394623],[590.64,1.0737204],[590.5,0.64422601],[590.49,1.0737204]],[[592.65,0.29813315],[592.66,1.14146161],[592.77,0.29394623],[593.11,1.29202224],[593.28,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926469435,[[591.65,2.192],[591.55,0.29394995],[590.87,1.0737204],[590.76,0.64434862],[590.75,1.0737204]],[[592.62,0.29813429],[592.63,0.607],[592.65,0.3374673],[592.77,0.29394995],[592.78,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926520461,[[591.65,2.192],[591.55,0.29394747],[590.92,1.0737204],[590.83,0.64487716],[590.82,1.0737204]],[[592.62,0.29812928],[592.63,0.827],[592.65,0.3374673],[592.71,1.29202224],[592.77,0.29394747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926552891,[[591.65,2.192],[591.44,0.29399714],[590.76,1.0737204],[590.65,1.0737204]],[[592.5,0.29816083],[592.51,0.889],[592.52,0.33754134],[592.64,0.29399714],[592.74,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926611834,[[591.65,2.192],[590.83,0.64502767],[590.82,1.0737204],[590.71,1.0737204],[590.5,1.28846448]],[[592.48,0.29814523],[592.49,0.759],[592.51,0.33754704],[592.77,1.29202224],[592.89,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926620638,[[591.65,2.192],[591.43,0.29399962],[590.81,1.0737204],[590.71,0.64514598],[590.7,1.0737204]],[[592.5,0.29814598],[592.51,0.33754704],[592.52,0.75],[592.63,0.29399962],[592.78,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926692183,[[591.65,2.192],[591.43,0.2940021],[590.68,1.0737204],[590.57,0.6454045],[590.55,1.0737204]],[[592.49,0.29815922],[592.51,0.33754704],[592.63,0.2940021],[592.91,1.29202224],[593.06,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926712110,[[591.65,2.192],[591.39,0.29401452],[590.81,1.0737204],[590.74,0.64550217],[590.71,1.0737204]],[[592.46,0.29816908],[592.47,0.33756983],[592.49,0.548],[592.59,0.29401452],[592.63,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926744629,[[591.65,2.192],[591.44,0.29399962],[590.91,1.0737204],[590.83,0.64541211],[590.82,1.0737204]],[[592.44,0.29815483],[592.45,0.764],[592.47,0.33756983],[592.6,1.29202224],[592.66,0.29399962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926804892,[[591.65,2.192],[591.44,0.29399962],[590.9,1.0737204],[590.82,0.64543011],[590.8,1.0737204]],[[592.44,0.29815223],[592.45,0.798],[592.47,0.33756983],[592.62,1.29202224],[592.66,0.29399962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926861541,[[591.65,2.192],[590.81,1.0737204],[590.72,0.64582441],[590.71,1.0737204],[590.53,1.28846448]],[[592.38,0.29803917],[592.39,0.743],[592.41,0.33760402],[592.51,1.29202224],[592.62,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926891674,[[591.65,2.192],[591.33,0.29404185],[590.9,1.0737204],[590.82,0.6458208],[590.81,1.0737204]],[[592.36,0.29801557],[592.37,0.763],[592.4,1.29202224],[592.5,2.19823229],[592.53,0.29404185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926912888,[[591.65,2.192],[591.3,0.29404185],[590.65,0.64582613],[590.64,1.0737204],[590.52,1.0737204]],[[592.36,0.29797893],[592.37,0.763],[592.56,0.29404185],[592.76,1.29202224],[592.9,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926961631,[[591.65,2.192],[590.53,1.0737204],[590.42,0.64586806],[590.4,1.0737204]],[[592.31,0.29791722],[592.33,0.55],[592.34,0.33764392],[592.82,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744926995469,[[591.65,2.192],[590.69,1.0737204],[590.6,0.64588798],[590.59,1.0737204]],[[592.32,0.29815872],[592.33,0.756],[592.34,0.33764392],[592.53,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927060917,[[591.65,2.192],[590.88,1.0737204],[590.81,0.64576718],[590.8,1.0737204],[590.64,1.28846448]],[[592.32,0.29819353],[592.34,0.33764392],[592.42,1.29202224],[592.52,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927100348,[[591.65,2.192],[590.6,1.0737204],[590.51,0.64587457],[590.48,1.0737204],[590.27,1.28846448]],[[592.33,0.29816651],[592.34,0.33764392],[592.67,1.29202224],[592.8,2.19823229],[593.0,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927124772,[[591.65,2.192],[590.75,1.0737204],[590.66,0.64588514],[590.65,1.0737204],[590.49,1.28846448]],[[592.32,0.29810386],[592.34,0.33764392],[592.44,1.29202224],[592.55,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927196138,[[591.65,2.192],[590.58,1.0737204],[590.47,0.64589932],[590.46,1.0737204],[590.25,1.28846448]],[[592.32,0.29792371],[592.33,0.65],[592.34,0.33764392],[592.65,1.29202224],[592.78,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927234271,[[591.65,2.192],[590.55,1.0737204],[590.54,0.64592497],[590.43,1.0737204],[590.22,1.28846448]],[[592.2,0.29790673],[592.21,0.634],[592.22,0.33771233],[592.63,1.29202224],[592.76,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927300825,[[591.65,1.395],[590.77,0.933],[589.77,1.0737204],[589.6,0.6467475],[589.59,1.0737204]],[[592.14,0.29729908],[592.15,0.33775225],[592.2,0.704],[593.25,1.29202224],[593.45,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927337658,[[591.65,1.395],[591.08,0.679],[590.01,1.0737204],[589.83,0.64646196]],[[592.13,0.29742465],[592.14,0.592],[592.15,0.33775225],[593.55,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927397718,[[591.4,0.851],[591.39,0.736],[589.67,1.0737204],[589.47,1.0737204],[589.11,0.64677936]],[[592.01,0.33783213],[592.02,0.74],[593.31,1.29202224],[593.54,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927410432,[[591.4,2.523],[590.98,0.29420219],[590.17,0.64670331],[590.16,1.0737204],[590.02,1.0737204]],[[591.98,0.29804265],[591.99,0.698],[592.01,0.33783213],[592.2,0.29420219],[592.67,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927440050,[[591.4,2.523],[589.94,1.0737204],[589.76,1.0737204],[589.65,0.64670104],[589.44,1.28846448]],[[592.0,0.584],[592.01,0.33783213],[593.13,1.29202224],[593.33,2.19823229],[593.63,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927489692,[[591.4,2.523],[591.27,0.29408534],[590.7,0.64583314],[590.69,1.0737204],[590.6,1.0737204]],[[592.34,0.29791574],[592.35,0.33763822],[592.37,0.87],[592.49,0.29408534],[592.52,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927539145,[[591.1,0.31052976],[591.09,0.33835794],[590.96,0.882],[590.95,0.203],[590.94,1.39]],[[592.32,0.29785918],[592.33,0.828],[592.35,0.33763822],[592.54,1.29202224],[592.65,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927575472,[[591.2,0.564],[591.19,0.63240966],[591.05,0.154],[590.94,0.836]],[[592.35,0.33763822],[592.4,0.789],[592.53,0.29410895],[592.62,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927591485,[[591.24,0.728],[591.23,0.44810273],[591.22,0.606],[591.21,0.858],[591.2,0.564]],[[592.34,0.2979047],[592.35,0.33763822],[592.53,0.29410273],[592.54,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927658641,[[591.27,3.04],[591.26,0.517],[590.36,1.0737204]],[[592.45,0.29786311],[592.47,0.33756983],[592.57,0.29410646],[592.61,0.745],[592.65,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927667449,[[591.27,3.04],[590.93,0.29421089],[590.08,0.64685553],[590.05,1.0737204],[589.93,1.0737204]],[[592.06,0.29780153],[592.07,0.33779789],[592.19,0.29421089],[592.59,1.29202224],[592.61,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927715270,[[590.46,0.33871896],[590.45,0.31083604],[590.15,0.65],[590.13,0.667],[590.1,0.2944424]],[[591.7,0.33800912],[591.74,0.675],[592.04,0.29441873],[592.5,1.29202224],[598.96,0.62121889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927743603,[[590.8,0.33852403],[590.77,0.154],[590.68,1.421],[590.13,1.31380288],[590.12,1.0737204]],[[591.7,0.718],[592.61,1.29202224],[592.75,2.19823229],[592.96,2.19823229],[593.29,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927808461,[[591.04,0.31061863],[591.03,3.12839229],[591.02,0.49723453],[591.01,0.154],[590.56,1.0737204]],[[591.7,0.718],[592.46,0.29423453],[592.57,1.29202224],[592.7,2.19823229],[592.9,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927829869,[[591.05,1.86],[591.04,0.795],[591.03,1.84139229],[590.33,1.0737204]],[[591.7,0.718],[592.32,0.29426687],[592.48,1.29202224],[592.6,2.19823229],[592.79,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927869408,[[591.11,0.31060755],[591.1,0.33835222],[591.09,0.674],[591.08,0.578],[591.06,1.719]],[[591.7,0.718],[592.62,1.29202224],[592.73,2.19823229],[592.9,2.19823229],[593.18,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744927950773,[[591.24,0.8],[591.23,3.081],[590.51,1.0737204],[590.41,1.0737204],[583.63,0.62144378]],[[591.7,0.718],[592.46,1.29202224],[592.58,2.19823229],[592.75,2.19823229],[599.3,0.62082839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928009600,[[591.24,1.032],[590.93,0.29426065],[590.41,1.0737204],[590.32,1.0737204],[590.17,0.64682122]],[[591.69,0.29773632],[591.7,0.718],[592.2,1.29202224],[592.25,0.29426065],[592.3,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928095278,[[591.24,4.319],[590.35,1.0737204],[590.25,1.0737204],[590.06,1.28846448],[589.95,2.19217915]],[[591.7,0.718],[592.34,1.29202224],[592.59,2.19823229],[592.63,2.19823229],[592.91,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928121295,[[591.24,4.319],[590.33,1.0737204],[590.23,1.0737204],[590.04,1.28846448],[584.66,0.62144378]],[[591.7,0.718],[592.37,1.29202224],[592.48,2.19823229],[592.65,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928212171,[[590.9,2.096],[590.89,0.705],[590.88,0.972],[590.82,0.29430295],[589.86,1.0737204]],[[591.92,1.079],[591.94,0.33787208],[592.13,0.29430295],[592.89,1.29202224],[593.08,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928234186,[[590.9,4.3],[590.82,0.29430295],[590.24,1.0737204],[590.11,1.0737204],[589.88,1.28846448]],[[591.91,0.29748613],[591.92,0.719],[591.94,0.33787208],[592.13,0.29430295],[592.4,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928296154,[[591.02,1.042],[591.01,1.11116115],[591.0,0.33840947],[590.98,0.154],[590.23,1.0737204]],[[592.36,0.33763252],[592.37,0.29763244],[592.42,0.29416115],[592.85,1.094],[592.9,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928330775,[[591.02,4.833],[590.8,0.2942706],[589.86,1.0737204],[589.65,1.0737204],[589.28,1.28846448]],[[592.01,0.29754822],[592.02,0.33782642],[592.11,0.2942706],[593.39,1.29202224],[593.63,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928365609,[[591.9,0.964],[591.89,0.203],[591.88,0.826],[591.62,0.29385935],[591.04,0.992]],[[592.85,0.29799846],[592.86,0.33734777],[592.94,0.29385935],[593.57,0.945],[594.67,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928394235,[[591.9,4.361],[590.82,1.0737204],[590.7,1.0737204],[590.5,1.28846448]],[[592.69,0.29800997],[592.7,0.33743883],[592.85,1.022],[593.05,1.58587787],[593.17,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928418361,[[591.9,4.361],[590.89,1.0737204],[590.77,1.0737204],[590.56,1.28846448]],[[592.68,0.29809232],[592.69,0.988],[592.7,0.33743883],[593.11,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928465294,[[590.84,0.33850111],[590.82,0.3105928],[590.71,1.348],[590.68,0.29418105],[590.67,0.871]],[[592.27,0.29807512],[592.3,0.33766672],[592.53,0.29418105],[593.07,1.29202224],[593.23,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928506730,[[591.16,1.96831788],[591.15,1.0671164],[591.13,0.154],[591.12,1.206],[590.44,1.0737204]],[[592.27,0.29809038],[592.28,0.853],[592.3,0.33766672],[592.61,0.2941164],[592.97,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928556468,[[591.16,4.127],[589.97,1.0737204],[589.83,1.0737204],[589.59,1.28846448],[588.84,2.19217915]],[[592.04,0.29792355],[592.05,0.668],[592.07,0.33779789],[592.85,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928593298,[[591.16,4.127],[590.74,0.29429922],[589.81,1.0737204],[589.66,1.0737204],[589.39,1.28846448]],[[591.78,0.29783575],[591.79,0.659],[591.8,0.33795201],[592.11,0.29429922],[592.64,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928651756,[[591.16,4.127],[590.85,0.29425318],[590.14,1.0737204],[590.02,1.0737204],[589.78,1.28846448]],[[591.78,0.807],[591.8,0.33795201],[592.31,0.29425318],[592.62,1.29202224],[592.76,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928672175,[[591.16,4.127],[590.99,0.29423328],[589.74,1.0737204],[589.55,1.0737204],[589.22,1.28846448]],[[591.78,0.721],[592.39,0.29423328],[593.34,1.29202224],[593.54,2.19823229],[593.86,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928707603,[[591.16,4.127],[591.11,0.29409776],[590.09,1.28846448]],[[592.18,0.29806443],[592.19,0.33772944],[592.8,1.29202224],[592.94,2.19823229],[593.16,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928764243,[[591.34,0.842],[591.32,0.33822634],[591.25,0.854],[591.22,0.687],[590.41,1.0737204]],[[592.19,0.61],[593.46,1.29202224],[593.63,2.19823229],[593.91,2.19823229],[594.34,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928835606,[[591.44,0.31042822],[591.43,0.829],[591.42,1.884],[591.41,1.54117487],[591.09,1.0737204]],[[592.19,0.61],[592.68,1.29202224],[592.78,2.19823229],[592.93,2.19823229],[593.17,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928880429,[[591.52,0.83],[591.51,0.154],[591.5,0.612],[591.49,0.836],[591.48,0.857]],[[592.61,0.29783457],[592.96,1.29202224],[593.1,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928892537,[[591.52,2.477],[591.49,0.836],[590.44,1.0737204]],[[592.41,0.29792752],[592.42,0.33759832],[592.45,0.776],[592.73,0.29402198],[593.09,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744928986830,[[591.52,4.272],[591.43,0.29401204],[591.41,0.33817487],[590.92,1.0737204],[590.83,1.0737204]],[[592.39,0.29817855],[592.4,0.572],[592.42,0.33759832],[592.67,1.29202224],[592.76,0.29401204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929007346,[[591.52,4.272],[591.41,0.63218691],[590.92,1.0737204],[590.81,1.0737204],[590.62,1.28846448]],[[592.41,0.29816618],[592.42,0.33759832],[592.74,1.29202224],[592.79,0.29401204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929057583,[[591.52,4.272],[590.49,1.0737204],[590.36,1.0737204],[590.12,1.28846448]],[[592.33,0.29819338],[592.34,0.33764392],[592.39,0.518],[592.87,1.29202224],[593.02,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929125950,[[591.52,4.272],[591.35,0.29401825],[591.01,1.0737204],[590.92,1.0737204],[590.76,1.28846448]],[[592.46,0.29815621],[592.47,0.791],[592.5,1.29202224],[592.6,2.19823229],[592.73,0.29401825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929143959,[[591.52,4.272],[591.4,0.29395864],[590.64,1.0737204],[590.49,1.0737204],[590.23,1.28846448]],[[592.75,0.29814392],[592.76,0.61],[592.78,0.33739329],[592.81,0.29395864],[593.21,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929229434,[[591.52,4.272]],[[592.33,1.11964962],[593.3,2.19823229],[593.53,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929259071,[[591.52,4.272],[590.85,1.0737204],[590.74,1.0737204],[590.54,1.28846448],[590.42,2.19217915]],[[592.29,0.29817619],[592.33,0.33764962],[592.78,1.29202224],[592.91,2.19823229],[593.1,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929353432,[[591.52,4.272],[590.43,1.0737204],[590.34,1.0737204],[590.17,1.28846448],[590.07,2.19217915]],[[592.01,0.33783213],[592.02,0.29802468],[592.03,0.663],[592.04,0.33781501],[592.34,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929387267,[[590.85,0.31068928],[590.84,0.749],[590.83,0.772],[590.81,0.909],[590.8,0.154]],[[591.95,0.29804752],[591.96,0.581],[591.98,0.33784925],[592.18,1.29202224],[592.29,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929443611,[[591.04,0.31061672],[591.03,0.667],[591.02,0.33839802],[591.0,0.747],[590.99,0.29418478]],[[592.19,0.63583964],[592.21,0.644],[592.39,0.29418478],[592.74,1.29202224],[592.87,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929457122,[[591.03,2.074],[591.02,0.33839802],[590.96,0.154],[590.05,0.64593406],[577.63,1.24288756]],[[592.01,0.29804175],[592.02,0.33782642],[592.21,0.644],[592.3,0.29423204],[592.83,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929494266,[[591.04,4.04238657],[591.03,0.29413008],[589.96,1.0737204],[589.77,1.0737204],[589.41,1.28846448]],[[591.95,0.832],[592.75,0.29413008],[593.93,1.29202224],[594.15,2.19823229],[594.48,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929564723,[[591.28,0.54124922],[591.27,0.29399589],[591.25,0.837],[590.44,1.0737204],[589.99,0.6447201]],[[592.57,0.33751286],[592.64,0.742],[592.83,0.29399589],[593.6,1.29202224],[593.79,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929588643,[[591.38,0.835],[591.37,0.203],[591.34,0.3382149],[591.32,0.29407291],[590.87,1.0737204]],[[592.34,0.29819456],[592.35,0.33763822],[592.42,0.621],[592.64,0.29407291],[592.78,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929630185,[[591.29,2.832],[590.94,0.29418354],[590.13,0.64593971],[590.12,1.0737204],[589.99,1.0737204]],[[591.98,0.33784925],[592.17,0.817],[592.3,0.29418354],[592.83,1.29202224],[592.98,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929668424,[[591.29,2.832],[590.7,0.29428927],[589.74,0.64623666],[589.73,1.0737204],[589.57,1.0737204]],[[591.81,0.3379463],[591.88,0.911],[592.02,0.29428927],[592.78,1.29202224],[592.95,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929723569,[[590.77,0.754],[590.76,0.203],[590.72,1.401],[590.61,0.29440379],[589.98,1.0737204]],[[591.65,0.29797607],[591.66,0.33803197],[591.73,0.574],[591.93,0.29440379],[592.3,1.29202224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929739792,[[590.77,2.168],[589.96,1.0737204],[589.86,0.6463013],[589.83,1.0737204],[589.59,1.28846448]],[[591.64,0.841],[591.66,0.33803197],[592.36,1.29202224],[592.51,2.19823229],[592.74,2.19823229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929804938,[[590.79,1.702],[590.78,0.764],[590.19,1.07572194],[590.08,1.07572194]],[[591.64,0.3380434],[591.65,0.567],[592.22,1.2890967],[592.34,2.19325481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929833867,[[590.79,2.491],[590.65,0.29439383],[590.08,1.07591639],[589.97,0.64629336],[589.96,1.07591639]],[[591.61,0.29804172],[591.62,0.817],[591.64,0.3380434],[591.97,0.29439383],[592.24,1.28926291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929877108,[[591.65,1.618],[591.54,0.742],[590.19,1.07591639],[590.08,0.64599003]],[[591.97,0.29818059],[591.98,0.33784925],[592.66,1.28926291],[592.78,2.19353759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929911542,[[591.65,0.608],[591.51,0.707],[590.98,0.29415991],[590.35,0.64588885],[589.79,2.19666263]],[[591.97,0.29830028],[591.98,0.33784925],[592.31,0.29415991],[592.58,1.28926291],[592.71,2.19353759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929932562,[[591.52,1.461],[591.51,0.502],[591.0,0.29410522],[590.05,1.07591639],[589.88,0.64588047]],[[591.98,0.33784925],[592.33,0.29410522],[592.51,0.658],[593.26,1.28926291],[593.47,2.19353759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744929994819,[[591.52,1.47],[591.51,0.607],[590.96,0.29418354],[590.54,1.07591639],[590.46,0.64562418]],[[591.98,1.02284925],[592.47,1.28926291],[592.58,2.19353759],[592.75,2.19353759],[593.02,2.19353759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930025229,[[591.51,1.371],[591.5,0.596],[591.49,0.203],[590.88,0.29420592],[590.46,1.07437529]],[[591.96,0.33786066],[591.97,0.845],[592.28,0.29418602],[592.53,1.28980358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930097399,[[591.33,1.326],[591.28,0.69],[590.7,0.29430047],[590.12,1.07437529],[590.01,0.64618418]],[[591.74,0.29834678],[591.75,0.33798056],[591.8,0.666],[592.02,0.29430047],[592.35,1.28980358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930126626,[[591.33,0.521],[591.19,0.865],[590.61,0.2943515],[590.25,1.07437529],[590.14,1.07437529]],[[591.65,0.29818541],[591.66,0.33803197],[591.79,0.735],[591.93,0.2943515],[592.09,1.28980358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930188778,[[591.2,0.686],[591.17,0.203],[591.12,0.679],[591.1,0.569],[590.53,0.29437764]],[[591.57,0.29800187],[591.58,0.33807769],[591.66,0.584],[591.85,0.29437391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930213599,[[591.12,0.679],[591.06,0.887],[589.72,1.07437529],[583.93,0.62144378]],[[591.44,0.29782572],[591.45,0.33815199],[591.58,0.822],[592.25,1.28980358],[597.91,0.62082839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930232511,[[590.98,1.42],[590.25,0.29452214],[589.58,1.07437529],[589.46,1.07437529],[589.27,0.64665317]],[[591.26,0.29775852],[591.27,0.33825494],[591.51,0.29451466],[591.99,1.28980358],[597.33,0.62082839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930282757,[[590.8,1.202],[590.75,0.676],[590.74,0.203],[589.78,1.07437529]],[[591.22,0.33828354],[591.26,0.722],[591.6,0.29452463],[591.63,1.28980358],[598.65,0.62082839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930340204,[[590.8,1.274],[590.76,0.593],[590.41,0.29448351],[589.81,1.07437529],[589.67,1.07437529]],[[591.45,0.85115199],[591.69,0.29447853],[592.19,1.28980358],[592.35,2.19445748],[592.59,2.19445748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930378423,[[590.8,1.998],[589.69,1.07437529],[589.58,0.64662034],[589.57,1.07437529]],[[591.27,0.33825494],[591.28,0.813],[591.5,0.29454707],[591.99,1.28980358],[592.13,2.19445748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930392229,[[590.8,0.724],[590.73,1.518],[590.17,0.29456452],[589.32,1.07437529],[589.17,0.64676141]],[[591.19,0.33830071],[591.26,0.731],[591.43,0.29456452],[592.19,1.28980358],[592.36,2.19445748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930465894,[[590.4,0.536],[590.38,0.754],[589.25,1.07437529],[589.11,1.07437529],[588.88,0.64703045]],[[590.84,0.33850111],[591.6,1.28980358],[591.75,2.19445748],[592.36,2.19445748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930482114,[[590.4,0.536],[590.38,0.754],[590.37,0.471],[589.65,0.29481157],[588.85,1.07437529]],[[590.73,0.29765516],[590.74,0.33855841],[590.86,0.619],[590.9,0.29480907],[591.67,1.28980358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930537161,[[590.16,2.132],[589.08,1.07937512],[588.97,0.64730564],[588.95,1.07937512]],[[590.62,0.8536272],[591.31,1.28930201],[591.45,2.19360413],[591.67,2.19360413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930580192,[[590.14,1.224],[588.63,1.07937512],[588.49,1.07937512],[588.24,0.64749488],[588.22,1.29525015]],[[590.58,0.33865014],[590.61,0.518],[591.45,1.28930201],[591.61,2.19360413],[591.87,2.19360413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930643143,[[589.98,1.833],[589.53,0.294934],[588.92,1.0798816],[588.82,0.64741853],[588.79,1.0798816]],[[590.44,1.05773043],[590.77,0.294934],[591.28,1.28877086],[591.42,2.19270043],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930666560,[[588.81,0.33966814],[588.8,0.31149086],[588.79,1.0798816],[588.65,1.0798816],[588.27,0.64756289]],[[590.42,0.33874191],[591.17,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930692085,[[589.15,0.51448356],[589.14,0.85910908],[589.12,0.675],[589.11,0.33949517],[588.7,0.64626554]],[[590.31,0.33880503],[590.32,0.673],[590.55,0.29510908],[590.99,1.28877086],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930753135,[[589.25,0.203],[589.24,0.555],[589.18,0.739],[589.09,0.2951704],[587.96,1.0798816]],[[590.11,0.33891986],[590.19,0.691],[590.35,0.2951704],[591.67,1.28877086],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930789273,[[589.27,1.343],[588.54,1.0798816],[588.42,1.0798816]],[[590.0,0.33898305],[590.1,0.538],[590.68,1.28877086],[590.81,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930841199,[[589.18,0.786],[589.17,0.74307154],[589.14,1.05],[588.11,1.0798816],[587.95,0.64647469]],[[590.9,0.2982314],[590.91,0.29507154],[591.51,1.28877086],[591.71,2.19270043],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930854519,[[589.22,0.552],[589.2,0.97606279],[589.18,0.665],[589.17,0.448],[588.58,1.0798816]],[[590.83,0.29829494],[590.84,0.29506279],[590.89,0.575],[591.05,1.28877086],[591.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930909257,[[589.28,2.0450853],[589.27,0.787],[588.73,1.0798816]],[[590.32,0.33879929],[590.47,0.621],[590.53,0.29507029],[591.04,1.28877086],[591.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930927573,[[589.29,0.31143627],[589.28,1.83],[589.27,0.787],[588.3,0.6461673]],[[590.32,1.00579929],[591.77,1.28877086],[591.98,2.19270043],[592.32,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744930961399,[[589.43,0.33931085],[589.4,0.203],[589.38,0.614],[588.27,1.0798816],[588.03,1.0798816]],[[590.32,0.667],[592.54,1.28877086],[592.71,2.19270043],[592.88,2.19270043],[593.14,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931022565,[[589.54,0.756],[589.52,2.054],[589.51,0.446],[589.34,0.29503277],[588.75,1.0798816]],[[590.31,0.33880503],[590.52,0.29503277],[591.06,1.28877086],[591.2,2.19270043],[591.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931035375,[[589.54,1.202],[589.52,2.054],[588.5,0.64647714],[588.49,1.0798816]],[[590.17,0.3388854],[590.3,0.522],[590.96,1.28877086],[591.09,2.19270043],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931114644,[[589.54,2.868],[588.31,1.0798816],[588.3,0.64669464],[588.18,1.0798816],[587.95,1.29585793]],[[590.01,0.3389773],[590.02,0.29751113],[590.08,0.741],[590.17,0.29518918],[590.77,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931129457,[[588.93,1.8],[588.92,1.551],[588.88,0.29526807],[588.19,1.0798816],[587.96,1.29585793]],[[589.95,0.83801178],[590.12,0.29526807],[590.74,1.28877086],[590.88,2.19270043],[591.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931179888,[[589.22,0.31147461],[589.21,0.74],[589.19,0.33944907],[589.13,0.29499025],[589.1,0.648]],[[590.43,0.63680559],[590.48,0.482],[590.65,0.29499025],[591.68,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931213514,[[589.3,0.31151845],[589.29,0.74],[589.28,0.648],[589.27,0.29508405],[589.24,0.33942027]],[[590.31,0.29805788],[590.32,0.33879929],[590.34,0.759],[590.56,0.29508906],[590.96,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931278580,[[589.4,2.019],[589.39,0.633],[589.36,0.719],[588.68,1.0798816]],[[590.23,0.53],[590.24,0.33884521],[590.99,1.28877086],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931332715,[[589.4,3.439],[589.24,0.33942027],[588.86,0.64629765],[588.85,1.0798816],[588.73,1.0798816]],[[590.21,0.489],[590.22,0.33885669],[590.97,1.28877086],[591.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931356744,[[589.4,3.439],[589.24,0.33942027],[588.93,0.64630248],[588.92,1.0798816],[588.81,1.0798816]],[[590.21,0.737],[590.22,0.33885669],[590.83,1.28877086],[590.95,2.19270043],[591.14,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931430706,[[589.37,0.645],[589.35,0.616],[589.33,0.445],[589.26,0.29506279],[588.25,0.64634962]],[[590.21,0.541],[590.22,0.33885669],[590.5,0.29506279],[591.42,1.28877086],[591.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931471930,[[589.47,0.697],[589.46,0.72],[589.44,0.29504027],[589.43,0.445]],[[590.21,0.484],[590.22,0.33885669],[590.71,0.29504027],[591.14,1.28877086],[591.26,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931541282,[[589.63,0.692],[589.61,0.203],[589.6,0.783],[589.58,0.489],[589.55,0.2949515]],[[590.57,0.94365587],[590.81,0.2949515],[591.35,1.28877086],[591.51,2.19270043],[591.74,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931582412,[[589.71,0.31136649],[589.7,0.444],[589.68,0.834],[589.67,0.466],[589.66,0.529]],[[590.55,0.29813828],[590.57,0.33865587],[590.81,0.29494525],[590.85,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931638765,[[589.78,0.469],[589.77,1.841],[589.75,0.521],[589.38,0.64592784]],[[590.58,0.491],[590.59,0.3386444],[591.01,1.28877086],[591.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931657185,[[589.78,2.878],[589.65,0.29490526],[589.32,0.64592926],[589.31,1.0798816],[589.2,1.0798816]],[[590.58,0.491],[590.59,0.3386444],[591.13,1.28877086],[591.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931702126,[[589.67,0.294919],[589.4,0.65064023],[589.38,1.0798816],[589.28,1.0798816],[589.11,0.64592057]],[[590.58,0.491],[590.59,0.3386444],[590.88,0.294919],[591.07,1.28877086],[591.18,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931772009,[[589.77,2.902],[589.33,0.64596941],[589.32,1.0798816],[589.22,1.0798816]],[[590.88,0.29805982],[590.89,0.433],[591.01,1.28877086],[591.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931835070,[[589.77,2.902],[589.27,1.0798816],[589.17,1.0798816],[588.7,2.20475828],[582.19,0.6232934]],[[590.59,0.3386444],[590.6,0.568],[591.04,1.28877086],[591.15,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931868401,[[589.68,0.31124162],[589.67,1.05388901],[589.66,1.309],[589.25,1.0798816],[589.16,0.64577881]],[[590.54,0.408],[590.55,0.33866734],[591.02,0.29488901],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931906132,[[589.67,2.657],[588.79,1.0798816],[588.68,1.0798816]],[[590.49,0.89470175],[591.32,1.28877086],[591.45,2.19270043],[591.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931948351,[[589.67,2.657],[589.31,0.29503902],[588.82,1.0798816],[588.72,1.0798816]],[[590.31,0.33880503],[590.35,0.479],[590.52,0.29503902],[590.93,1.28877086],[591.04,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744931966359,[[589.67,2.657],[589.42,0.29501026],[588.83,1.0798816],[588.71,0.64613493],[588.7,1.0798816]],[[590.3,0.671],[590.31,0.33880503],[590.66,0.29501026],[591.27,1.28877086],[591.41,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932029417,[[589.37,0.31138629],[589.36,0.203],[589.35,0.446],[589.34,0.79103027],[588.95,0.64606985]],[[590.3,0.657],[590.31,0.33880503],[590.74,0.29503027],[591.3,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932071144,[[589.57,0.33923028],[589.56,0.31130804],[589.45,0.492],[589.43,0.649],[589.02,0.64591246]],[[590.86,0.33848965],[590.87,0.2984815],[591.01,0.29486528],[591.4,1.28877086],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932126004,[[589.8,0.93281906],[589.78,0.203],[589.77,0.414],[588.85,1.0798816],[588.68,1.0798816]],[[590.79,0.33852976],[591.11,0.29481906],[591.83,1.28877086],[592.02,2.19270043],[592.31,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932140804,[[589.84,0.31124203],[589.81,0.559],[589.8,2.0468328],[589.36,0.64577967],[583.69,0.6232934]],[[590.77,0.33854122],[590.78,0.482],[591.36,1.28877086],[591.48,2.19270043],[597.01,0.61852184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932170028,[[589.86,0.203],[589.84,0.447],[589.83,0.389],[589.81,1.245]],[[590.75,0.33855268],[590.76,0.596],[591.73,1.28877086],[591.9,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932232474,[[589.9,2.663],[589.78,0.29481906],[589.33,0.64584521],[589.32,1.0798816],[589.2,1.0798816]],[[590.87,0.33848393],[590.88,0.29805501],[590.98,0.29481906],[591.08,0.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932263600,[[589.9,2.663],[589.63,0.29488901],[589.01,1.0798816],[588.88,1.0798816]],[[590.58,0.33865014],[590.74,0.518],[590.81,0.29488901],[591.28,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932327644,[[589.9,2.663],[589.7,0.29488027],[589.25,1.0798816],[589.17,0.64598925],[589.16,1.0798816]],[[590.55,0.757],[590.57,0.33865587],[590.94,0.29488027],[591.01,1.28877086],[591.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932349166,[[589.9,2.663],[589.72,0.29487277],[589.33,0.64586433],[589.22,1.0798816],[589.1,1.0798816]],[[590.55,0.757],[590.57,0.33865587],[590.99,0.29487277],[591.37,1.28877086],[591.5,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932416435,[[589.9,0.31117756],[589.89,0.203],[589.86,0.446],[589.84,0.512],[589.82,0.3390865]],[[590.57,0.501],[591.74,1.28877086],[591.89,2.19270043],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932456855,[[589.93,0.31119087],[589.92,1.22],[589.91,0.86173542],[589.39,0.64567587],[589.38,1.0798816]],[[590.57,0.501],[591.19,0.29473542],[591.58,1.28877086],[591.72,2.19270043],[591.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932476174,[[589.98,0.3111415],[589.97,0.491],[589.95,0.446],[589.93,0.686],[589.53,0.64557747]],[[590.57,0.501],[591.57,1.28877086],[591.69,2.19270043],[591.88,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932540221,[[590.11,2.468],[590.1,0.631],[590.06,0.29469049],[589.71,0.64563691],[589.65,1.0798816]],[[590.57,0.501],[591.31,1.28877086],[591.41,2.19270043],[591.58,2.19270043],[591.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932609584,[[590.11,3.152],[590.03,0.29470422],[589.72,0.64562783],[589.71,1.0798816],[589.62,1.0798816]],[[590.57,0.501],[591.21,1.28877086],[591.31,2.19270043],[591.46,2.19270043],[591.7,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932641319,[[590.11,3.152],[589.38,0.64563929],[589.37,1.0798816],[589.24,1.0798816]],[[590.57,0.501],[591.67,1.28877086],[591.82,2.19270043],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932658534,[[590.11,3.152],[589.95,0.29466429],[589.22,1.0798816],[589.09,1.0798816]],[[590.57,0.501],[591.13,0.29466429],[591.69,1.28877086],[591.85,2.19270043],[592.06,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932716390,[[589.99,0.3110576],[589.98,0.203],[589.97,0.33900028],[589.93,1.156]],[[591.18,0.29896481],[591.19,0.33830071],[592.43,1.28877086],[592.61,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932745218,[[590.09,0.31105166],[590.08,0.58],[590.06,0.932],[590.05,0.49766679],[590.03,0.558]],[[591.17,0.705],[591.19,0.33830071],[591.42,0.29466679],[591.76,1.28877086],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932809279,[[590.28,0.31105728],[590.27,0.827],[590.25,0.74062687],[590.23,0.89],[589.89,0.64471492]],[[591.17,0.713],[591.18,0.29926674],[591.19,0.33830071],[591.45,0.29462687],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932842604,[[590.3,0.31104701],[590.29,1.292],[590.28,1.524],[589.92,0.6446936],[589.91,1.0798816]],[[591.16,0.29931715],[591.19,0.33830071],[591.48,1.28877086],[591.59,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932908464,[[590.38,0.785],[590.34,0.679],[589.65,0.64452435],[589.64,1.0798816],[589.49,1.0798816]],[[591.19,1.15030071],[592.26,1.28877086],[592.42,2.19270043],[592.68,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932929383,[[590.4,3.472],[590.26,0.29459569],[589.98,0.64465102],[589.65,1.0798816],[589.53,1.0798816]],[[591.18,0.29971149],[591.19,0.33830071],[591.54,0.29459569],[591.9,1.28877086],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744932965514,[[590.4,3.472],[589.97,0.33900028],[589.14,1.0798816]],[[591.19,0.99730071],[592.48,1.28877086],[592.7,4.38540086],[593.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933028559,[[590.4,3.472],[589.97,0.33900028],[589.94,1.0798816],[584.96,0.62241335]],[[591.19,1.08230071],[591.44,1.28877086],[591.53,2.19270043],[596.41,0.61997139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933062783,[[590.4,3.472],[590.04,0.29467552],[589.97,0.33900028],[589.28,1.0798816],[589.13,1.0798816]],[[591.04,0.33838657],[591.17,0.637],[591.91,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933128155,[[589.9,0.92723964],[589.52,0.33925905],[589.5,1.0798816],[589.41,1.0798816],[589.26,0.6450246]],[[590.85,0.29989584],[590.86,0.55],[590.88,0.3384782],[591.18,1.28877086],[596.5,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933144962,[[589.91,1.62],[589.9,1.798],[589.89,0.29479534],[589.33,1.0798816],[589.22,1.0798816]],[[590.83,0.63835667],[590.86,0.55],[591.16,0.29479534],[591.36,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933174891,[[589.91,1.698],[589.9,0.734],[589.64,0.29489401],[588.62,1.0798816],[588.59,0.64535801]],[[590.61,0.654],[590.62,0.3386272],[590.89,0.29489401],[591.74,1.28877086],[591.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933236342,[[589.91,2.461],[589.65,0.29489526],[589.24,1.0798816],[589.23,0.64534684],[589.14,1.0798816]],[[590.59,0.30000238],[590.6,0.734],[590.62,0.3386272],[590.86,0.29489526],[590.99,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933309903,[[589.91,2.461],[589.55,0.29493775],[589.04,0.64539528],[589.03,1.0798816],[588.94,1.0798816]],[[590.49,0.30012674],[590.5,0.33869602],[590.57,0.64],[590.74,0.29493775],[590.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933348927,[[589.91,2.461],[589.55,0.294939],[589.14,0.6454534],[589.13,1.0798816],[589.03,1.0798816]],[[590.46,0.30007377],[590.5,0.33869602],[590.74,0.294939],[590.88,1.28877086],[595.72,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933368246,[[589.91,2.461],[589.55,0.29494025],[589.52,0.33925905],[589.24,0.64516491],[589.23,1.0798816]],[[590.47,0.30012032],[590.48,0.482],[590.5,0.33869602],[590.76,1.28877086],[591.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933446204,[[589.91,2.461],[589.45,0.29497525],[589.03,1.0798816],[588.92,1.0798816]],[[590.39,0.443],[590.4,0.33875338],[590.64,0.29497525],[590.93,1.28877086],[591.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933465822,[[589.91,2.461],[589.47,0.294964],[589.11,1.0798816],[589.02,0.64456537],[589.01,1.0798816]],[[590.38,0.30012633],[590.39,0.664],[590.4,0.33875338],[590.69,0.294964],[590.86,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933523761,[[589.18,0.31153039],[589.17,0.555],[589.16,0.479],[589.15,0.204],[589.14,0.29511408]],[[590.23,0.30018974],[590.24,0.598],[590.26,0.33883373],[590.54,1.58388494],[590.63,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933554096,[[589.23,0.31152599],[589.22,0.657],[589.2,0.625],[588.98,1.0798816],[588.9,0.6456029]],[[590.18,0.30022353],[590.19,0.605],[590.2,0.33886818],[590.53,0.29511283],[590.57,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933611234,[[589.36,0.31141824],[589.35,0.203],[589.34,0.29505153],[589.33,0.517],[589.31,0.566]],[[590.19,0.605],[590.2,0.33886818],[590.8,1.28877086],[590.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933622442,[[590.21,0.609],[589.52,0.29485653],[589.35,0.203],[589.33,0.517],[588.91,1.0798816]],[[590.62,0.3386272],[590.78,0.29486028],[591.36,1.28877086],[591.51,2.19270043],[597.9,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933655865,[[590.07,0.203],[590.0,0.422],[589.97,0.537],[589.33,0.517]],[[590.41,0.33874764],[591.01,1.28877086],[591.09,0.432],[597.85,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933732234,[[589.95,1.809],[589.15,1.0798816],[589.04,1.72446778],[588.84,1.29585793],[588.73,2.20475828]],[[590.41,0.83274764],[590.98,1.28877086],[591.1,2.19270043],[591.29,2.19270043],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933768266,[[589.95,1.809],[589.46,0.2949665],[588.74,1.0798816],[588.61,0.64509789],[588.6,1.0798816]],[[590.41,0.83274764],[590.64,0.2949665],[591.3,1.28877086],[591.46,2.19270043],[591.7,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933833722,[[589.62,0.31136509],[589.6,0.412],[589.59,0.29497025],[589.58,0.62],[589.54,0.538]],[[590.4,0.442],[590.41,0.33874764],[590.8,0.29497025],[590.86,1.28877086],[590.96,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933851742,[[589.63,0.549],[589.62,0.507],[589.61,0.203],[589.58,0.62],[589.56,0.29498025]],[[590.4,0.623],[590.41,0.33874764],[590.76,0.29498025],[591.15,1.28877086],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933927512,[[589.71,0.443],[589.7,0.203],[589.68,0.38],[589.67,0.29491525],[589.66,0.516]],[[590.62,0.3000782],[590.63,0.33862147],[590.71,0.481],[590.86,0.29491525],[590.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933951426,[[589.76,0.603],[589.75,0.31128826],[589.74,0.49788402],[589.73,0.492],[589.72,0.468]],[[590.62,0.489],[590.63,0.33862147],[591.41,1.28877086],[591.54,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744933990157,[[589.82,0.31127115],[589.81,0.81285653],[589.8,0.203],[589.52,1.0798816],[589.29,0.64400168]],[[590.62,0.505],[590.63,0.33862147],[591.04,1.58362739],[591.14,2.19270043],[591.29,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934057608,[[589.93,0.31121288],[589.92,0.477],[589.91,0.203],[589.9,0.78582531],[589.87,0.591]],[[590.62,0.494],[590.63,0.33862147],[591.12,0.29482531],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934111055,[[589.99,0.203],[589.98,0.507],[589.95,0.507],[589.93,0.406],[589.66,0.29484029]],[[590.62,0.3386272],[590.63,0.30006292],[590.84,0.29484029],[591.02,0.451],[591.59,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934151480,[[590.02,1.299],[588.85,1.0798816],[588.7,0.64493042]],[[590.56,0.3386616],[590.63,0.534],[591.68,1.28877086],[591.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934172801,[[590.02,1.68],[589.2,1.0798816],[589.09,0.33950669],[589.08,1.0798816],[588.89,0.6446775]],[[590.56,0.3386616],[591.25,1.28877086],[591.38,2.19270043],[591.58,2.19270043],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934218129,[[590.02,1.68],[589.27,1.0798816],[589.16,1.0798816],[589.1,0.6450143]],[[590.54,0.47],[590.56,0.3386616],[591.17,1.28877086],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934218525,[[590.02,1.68],[589.72,0.29487152],[589.27,1.0798816],[589.16,1.0798816],[589.1,0.6450143]],[[590.54,0.47],[590.56,0.3386616],[590.92,0.29487152],[591.17,1.28877086],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934218726,[[590.02,1.68],[589.72,0.29487152],[589.27,1.0798816],[589.17,0.6450143],[589.16,1.0798816]],[[590.54,0.47],[590.56,0.3386616],[590.92,0.29487152],[591.17,1.28877086],[591.3,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934219131,[[590.02,1.68],[589.72,0.29487152],[589.25,1.0798816],[589.17,0.6450143],[589.14,1.0798816]],[[590.56,0.3386616],[590.92,0.29487152],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934219328,[[590.02,1.68],[589.72,0.29487152],[589.25,1.0798816],[589.15,0.6450143],[589.14,1.0798816]],[[590.56,0.3386616],[590.92,0.29487152],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934220232,[[590.02,1.68],[589.25,1.0798816],[589.15,0.6450143],[589.14,1.0798816]],[[590.56,0.3386616],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934220625,[[590.02,1.68],[589.72,0.29479034],[589.25,1.0798816],[589.14,1.0798816]],[[590.56,0.3386616],[590.92,0.29479034],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934220828,[[590.02,1.68],[589.72,0.29479034],[589.25,1.0798816],[589.15,0.64500104],[589.14,1.0798816]],[[590.56,0.3386616],[590.92,0.29479034],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934221130,[[590.02,1.68],[589.72,0.29479034],[589.25,1.0798816],[589.15,0.64500104],[589.14,1.0798816]],[[590.56,0.3386616],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934221431,[[590.02,1.68],[589.72,0.29479034],[589.25,1.0798816],[589.15,0.64500104],[589.14,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934221826,[[590.02,1.68],[589.72,0.29479034],[589.25,1.0798816],[589.15,0.64495086],[589.14,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.21,1.28877086],[591.33,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934222131,[[590.02,1.68],[589.72,0.29479034],[589.35,1.0798816],[589.25,1.0798816],[589.15,0.64495086]],[[590.55,0.516],[590.56,0.3386616],[591.08,1.28877086],[591.19,2.19270043],[591.37,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934222427,[[590.02,1.68],[589.72,0.29479034],[589.35,1.0798816],[589.26,0.64495086],[589.25,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[590.99,0.29485403],[591.08,1.28877086],[591.19,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934223233,[[590.02,1.68],[589.35,1.0798816],[589.26,0.64495086],[589.25,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.08,1.28877086],[591.19,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934223427,[[590.02,1.68],[589.35,1.0798816],[589.26,0.64478066],[589.25,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.08,1.28877086],[591.19,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934223627,[[590.02,1.68],[589.75,0.29485029],[589.35,1.0798816],[589.25,1.0798816],[589.1,0.64478066]],[[590.55,0.516],[590.56,0.3386616],[591.01,0.29485029],[591.08,1.28877086],[591.19,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934223827,[[590.02,1.68],[589.75,0.29485029],[589.35,1.0798816],[589.26,0.64478066],[589.25,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.01,0.29485029],[591.08,1.28877086],[591.19,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934224433,[[590.02,1.68],[589.75,0.29485029],[589.3,1.0798816],[589.26,0.64478066],[589.18,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.01,0.29485029],[591.32,1.28877086],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934224631,[[590.02,1.68],[589.75,0.29485029],[589.3,1.0798816],[589.19,0.64478066],[589.18,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.01,0.29485029],[591.32,1.28877086],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934226234,[[590.02,1.68],[589.3,1.0798816],[589.19,0.64478066],[589.18,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.32,1.28877086],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934226535,[[590.02,1.68],[589.77,0.29485154],[589.3,1.0798816],[589.18,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.0,0.29485154],[591.32,1.28877086],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934226731,[[590.02,1.68],[589.77,0.29485154],[589.3,1.0798816],[589.19,0.64472816],[589.18,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.0,0.29485154],[591.32,1.28877086],[591.45,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934227437,[[590.02,1.68],[589.77,0.29485154],[589.28,1.0798816],[589.19,0.64472816],[589.17,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.0,0.29485154],[591.33,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934227635,[[590.02,1.68],[589.77,0.29485154],[589.28,1.0798816],[589.18,0.64472816],[589.17,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.0,0.29485154],[591.33,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934229137,[[590.02,1.68],[589.28,1.0798816],[589.18,0.64472816],[589.17,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.33,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934229637,[[590.02,1.68],[589.8,0.29484404],[589.28,1.0798816],[589.18,0.64472816],[589.17,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.33,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934229837,[[590.02,1.68],[589.8,0.29484404],[589.27,1.0798816],[589.18,0.64472816],[589.16,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.36,1.28877086],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934230037,[[590.02,1.68],[589.8,0.29484404],[589.27,1.0798816],[589.17,0.64472816],[589.16,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.36,1.28877086],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934231434,[[590.02,1.68],[589.8,0.29484404],[589.27,1.0798816],[589.16,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.36,1.28877086],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934231638,[[590.02,1.68],[589.8,0.29484404],[589.27,1.0798816],[589.17,0.64470799],[589.16,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.36,1.28877086],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934231834,[[590.02,1.68],[589.8,0.29484404],[589.27,1.0798816],[589.16,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.36,1.28877086],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934232138,[[590.02,1.68],[589.8,0.29484404],[589.27,1.0798816],[589.17,0.64471531],[589.16,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.03,0.29484404],[591.36,1.28877086],[591.48,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934232338,[[590.02,1.68],[589.27,1.0798816],[589.17,0.64471531],[589.15,1.0798816],[588.34,2.20475828]],[[590.55,0.516],[590.56,0.3386616],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934232542,[[590.02,1.68],[589.27,1.0798816],[589.15,1.0798816],[589.1,0.64471531],[588.34,2.20475828]],[[590.55,0.516],[590.56,0.3386616],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934232834,[[590.02,1.68],[589.83,0.29483655],[589.27,1.0798816],[589.15,1.0798816],[589.1,0.64471531]],[[590.55,0.516],[590.56,0.3386616],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934233039,[[590.02,1.68],[589.83,0.29483655],[589.27,1.0798816],[589.16,0.64471531],[589.15,1.0798816]],[[590.55,0.516],[590.56,0.3386616],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934233235,[[590.02,1.68],[589.83,0.29483655],[589.27,1.0798816],[589.16,0.64471531],[589.15,1.0798816]],[[590.55,0.516],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934233739,[[590.02,1.68],[589.83,0.29483655],[589.27,1.0798816],[589.16,0.64471531],[589.15,1.0798816]],[[590.55,0.516],[591.16,0.29471295],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934234641,[[590.02,1.68],[589.83,0.29483655],[589.27,1.0798816],[589.15,1.0798816]],[[590.55,0.516],[591.16,0.29471295],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934234841,[[590.02,1.68],[589.83,0.29483655],[589.27,1.0798816],[589.16,0.64440743],[589.15,1.0798816]],[[590.55,0.516],[591.16,0.29471295],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934235137,[[590.02,1.68],[589.27,1.0798816],[589.16,0.64440743],[589.15,1.0798816]],[[590.55,0.516],[591.16,0.29471295],[591.35,1.28877086],[591.47,2.19270043],[591.67,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934235341,[[590.02,1.68],[589.24,1.0798816],[589.11,1.0798816],[589.1,0.64440743],[588.88,1.29585793]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934235538,[[590.02,1.68],[589.24,1.0798816],[589.11,1.72428903],[588.88,1.29585793]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934235742,[[590.02,1.68],[589.24,1.0798816],[589.12,0.64440743],[589.11,1.0798816],[588.88,1.29585793]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934235942,[[590.02,1.68],[589.24,1.0798816],[589.11,1.0798816],[589.1,0.64440743],[588.88,1.29585793]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934236142,[[590.02,1.68],[589.24,1.0798816],[589.11,1.72428903],[588.88,1.29585793]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934236336,[[590.02,1.68],[589.24,1.0798816],[589.11,1.0798816],[588.88,1.29585793]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934236537,[[590.02,1.68],[589.88,0.29467677],[589.24,1.0798816],[589.11,1.0798816],[589.1,0.64443061]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934236842,[[590.02,1.68],[589.88,0.29467677],[589.24,1.0798816],[589.12,0.64443061],[589.11,1.0798816]],[[590.55,0.516],[591.16,0.29467677],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934237947,[[590.02,1.68],[589.88,0.29467677],[589.24,1.0798816],[589.11,1.0798816]],[[590.55,0.516],[591.16,0.29467677],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934238145,[[590.02,1.68],[589.24,1.0798816],[589.12,0.64442975],[589.11,1.0798816]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934238346,[[590.02,1.68],[589.24,1.0798816],[589.11,1.0798816],[589.1,0.64442975]],[[590.55,0.516],[591.64,1.28877086],[591.78,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934238547,[[590.02,1.68],[589.15,1.0798816],[589.11,0.64442975],[589.02,1.0798816],[588.77,1.29585793]],[[590.55,0.516],[591.73,1.28877086],[591.88,2.19270043],[592.11,2.19270043],[592.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934238743,[[590.02,1.68],[589.91,0.29467677],[589.15,1.0798816],[589.03,0.64442975],[589.02,1.0798816]],[[590.55,0.516],[591.16,0.29467677],[591.73,1.28877086],[591.88,2.19270043],[592.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934239545,[[590.02,1.68],[589.91,0.29467677],[589.15,1.0798816],[589.02,1.0798816]],[[590.55,0.516],[591.16,0.29467677],[591.73,1.28877086],[591.88,2.19270043],[592.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934239747,[[590.02,1.68],[589.91,0.29467677],[589.15,1.0798816],[589.03,0.64443416],[589.02,1.0798816]],[[590.55,0.516],[591.16,0.29467677],[591.73,1.28877086],[591.88,2.19270043],[592.11,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934241145,[[590.02,1.68],[589.26,1.0798816],[589.15,1.0798816],[589.03,0.64443416],[588.94,1.29585793]],[[590.55,0.516],[591.56,1.28877086],[591.69,2.19270043],[591.89,2.19270043],[592.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934241447,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.15,1.0798816],[589.1,0.64443416]],[[590.55,0.516],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934241648,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64443416],[589.15,1.0798816]],[[590.55,0.516],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934242552,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64443416],[589.15,1.0798816]],[[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934242749,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.15,1.0798816]],[[591.14,0.33832932],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043],[591.89,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934242950,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64442497],[589.15,1.0798816]],[[591.13,0.29992239],[591.14,0.33832932],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934243149,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64442497],[589.15,1.0798816]],[[591.11,0.3383465],[591.13,0.29992239],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934243350,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64442497],[589.15,1.0798816]],[[591.1,0.29992239],[591.11,0.3383465],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934243551,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64442497],[589.15,1.0798816]],[[591.09,0.33835794],[591.1,0.29992239],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934243751,[[590.02,1.68],[589.93,0.29473666],[589.26,1.0798816],[589.16,0.64442497],[589.15,1.0798816]],[[591.08,0.29992239],[591.09,0.33835794],[591.16,0.29473666],[591.56,1.28877086],[591.69,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934243952,[[590.02,1.68],[589.93,0.29473666],[589.29,1.0798816],[589.18,1.0798816],[589.16,0.64442497]],[[591.07,0.33836939],[591.08,0.29992239],[591.16,0.29473666],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934244153,[[590.02,1.68],[589.93,0.29473666],[589.29,1.0798816],[589.19,0.64442497],[589.18,1.0798816]],[[591.06,0.29992239],[591.07,0.33836939],[591.16,0.29473666],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934244352,[[590.02,1.68],[589.29,1.0798816],[589.19,0.64442497],[589.18,1.0798816]],[[591.05,0.33838084],[591.06,0.29992239],[591.07,0.33836939],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934244552,[[590.02,1.68],[589.29,1.0798816],[589.18,1.0798816],[589.1,0.64442497]],[[591.04,0.29992239],[591.05,0.33838084],[591.07,0.33836939],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934244753,[[590.02,1.68],[589.29,1.0798816],[589.18,1.0798816],[589.11,0.64442497]],[[591.03,0.33839229],[591.04,0.29992239],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934244952,[[590.02,1.68],[589.29,1.0798816],[589.18,1.0798816],[589.12,0.64442497]],[[591.02,0.29992239],[591.03,0.33839229],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934245152,[[590.02,1.68],[589.29,1.0798816],[589.18,1.0798816],[589.1,0.64442497]],[[591.01,0.33840374],[591.02,0.29992239],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934245348,[[590.02,1.68],[589.29,1.0798816],[589.18,1.0798816],[589.11,0.64442497]],[[591.0,0.29992239],[591.01,0.33840374],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934245652,[[590.02,1.68],[589.94,0.29475414],[589.29,1.0798816],[589.18,1.0798816],[589.12,0.64442497]],[[590.99,0.3384152],[591.0,0.29992239],[591.16,0.29475414],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934245849,[[590.02,1.68],[589.94,0.29475414],[589.29,1.0798816],[589.19,0.64442497],[589.18,1.0798816]],[[590.98,0.29992239],[590.99,0.8274152],[591.16,0.29475414],[591.53,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934246052,[[590.02,1.68],[589.94,0.29475414],[589.29,1.0798816],[589.19,0.64442497],[589.18,1.0798816]],[[590.97,0.33842665],[590.98,0.29992239],[590.99,0.489],[591.16,0.29475414],[591.53,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934246254,[[590.02,1.68],[589.94,0.29475414],[589.36,1.0798816],[589.26,1.0798816],[589.19,0.64442497]],[[590.96,0.29992239],[590.97,0.33842665],[590.99,0.489],[591.16,0.29475414],[591.41,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934246553,[[590.02,1.68],[589.94,0.29475414],[589.36,1.0798816],[589.27,0.64442497],[589.26,1.0798816]],[[590.95,0.3384381],[590.96,0.29992239],[590.99,0.489],[591.16,0.29475414],[591.41,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934246849,[[590.02,1.68],[589.94,0.29475414],[589.36,1.0798816],[589.27,0.64442497],[589.26,1.0798816]],[[590.95,0.3384381],[590.99,0.489],[591.16,0.29475414],[591.41,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934246850,[[590.02,1.68],[589.94,0.29475414],[589.36,1.0798816],[589.27,0.64442497],[589.26,1.0798816]],[[590.94,0.29992239],[590.95,0.3384381],[590.99,0.489],[591.16,0.29475414],[591.41,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934247051,[[590.02,1.68],[589.94,0.29475414],[589.36,1.0798816],[589.27,0.64442497],[589.26,1.0798816]],[[590.93,0.33844956],[590.94,0.29992239],[590.95,0.3384381],[590.99,0.489],[591.16,0.29475414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934247251,[[590.02,1.68],[589.36,1.0798816],[589.27,0.64442497],[589.26,1.0798816]],[[590.92,0.29992239],[590.93,0.33844956],[590.95,0.3384381],[590.99,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934247448,[[590.02,1.68],[589.36,1.0798816],[589.26,1.0798816],[589.1,0.64442497]],[[590.92,0.63837768],[590.99,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934247749,[[590.02,1.68],[589.95,0.29476413],[589.36,1.0798816],[589.26,1.0798816],[589.11,0.64442252]],[[590.91,0.29992236],[590.92,0.33845529],[590.99,0.489],[591.16,0.29476413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934247956,[[590.02,1.68],[589.95,0.29476413],[589.36,1.0798816],[589.27,0.64442252],[589.26,1.0798816]],[[590.91,0.29992236],[590.92,0.33845529],[590.99,0.489],[591.16,0.29476413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934248656,[[590.02,1.68],[589.95,0.29476413],[589.36,1.0798816],[589.27,0.64442252],[589.26,1.0798816]],[[590.91,0.29992236],[590.92,0.33845529],[590.99,0.489],[591.16,0.29476413],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934249256,[[590.02,1.68],[589.95,0.29476413],[589.36,1.0798816],[589.26,1.0798816]],[[590.92,0.33845529],[590.99,0.489],[591.16,0.29476413],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934249453,[[590.02,1.68],[589.95,0.29476413],[589.36,1.0798816],[589.27,0.6444219],[589.26,1.0798816]],[[590.91,0.29992205],[590.92,0.33845529],[590.99,0.489],[591.16,0.29476413],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934250257,[[590.02,1.68],[589.36,1.0798816],[589.27,0.6444219],[589.26,1.0798816]],[[590.9,0.33846674],[590.91,0.63838306],[590.99,0.489],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934250456,[[590.02,1.68],[589.36,1.0798816],[589.27,0.6444219],[589.26,1.0798816]],[[590.89,0.29992205],[590.9,0.33846674],[590.99,0.489],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934250657,[[590.02,1.68],[589.95,0.29477162],[589.36,1.0798816],[589.26,1.0798816],[589.1,0.6444219]],[[590.89,0.29992205],[590.9,0.33846674],[590.99,0.489],[591.14,0.29477162],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934250853,[[590.02,1.68],[589.95,0.29477162],[589.36,1.0798816],[589.26,1.0798816]],[[590.9,0.33846674],[590.99,0.489],[591.14,0.29477162],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934251055,[[590.02,1.68],[589.95,0.29477162],[589.36,1.0798816],[589.27,0.64445501],[589.26,1.0798816]],[[590.89,0.2999303],[590.9,0.33846674],[590.99,0.489],[591.14,0.29477162],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934251857,[[590.02,1.68],[589.95,0.29477162],[589.3,1.0798816],[589.27,0.64445501],[589.19,1.0798816]],[[590.89,0.2999303],[590.9,0.33846674],[590.99,0.489],[591.14,0.29477162],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934252057,[[590.02,1.68],[589.95,0.29477162],[589.3,1.0798816],[589.2,0.64445501],[589.19,1.0798816]],[[590.89,0.2999303],[590.9,0.33846674],[590.99,0.489],[591.14,0.29477162],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934252456,[[590.02,1.68],[589.95,0.29477162],[589.3,1.0798816],[589.19,1.0798816]],[[590.89,0.33847247],[590.9,0.33846674],[590.99,0.489],[591.14,0.29477162],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934252658,[[590.02,1.68],[589.95,0.29477162],[589.3,1.0798816],[589.2,0.64454258],[589.19,1.0798816]],[[590.88,0.29994138],[590.89,0.33847247],[590.99,0.489],[591.14,0.29477162],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934252957,[[590.02,1.68],[589.95,0.29477162],[589.3,1.0798816],[589.2,0.64454258],[589.19,1.0798816]],[[590.87,0.33848393],[590.88,0.29994138],[590.99,0.489],[591.14,0.29477162],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934253355,[[590.02,1.68],[589.3,1.0798816],[589.2,0.64454258],[589.19,1.0798816]],[[590.86,0.29994138],[590.87,0.33848393],[590.99,0.489],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934253559,[[590.02,1.68],[589.3,1.0798816],[589.19,1.0798816],[589.1,0.64454258]],[[590.85,0.33849538],[590.86,0.29994138],[590.99,0.489],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934253752,[[590.02,1.68],[589.89,0.29479159],[589.3,1.0798816],[589.19,1.0798816],[589.11,0.64454258]],[[590.84,0.29994138],[590.85,0.33849538],[590.99,0.489],[591.08,0.29479159],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934253954,[[590.02,1.68],[589.89,0.29479159],[589.3,1.0798816],[589.2,0.64454258],[589.19,1.0798816]],[[590.84,0.63844249],[590.99,0.489],[591.08,0.29479159],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934254154,[[590.02,1.68],[589.89,0.29479159],[589.3,1.0798816],[589.2,0.64454258],[589.19,1.0798816]],[[590.83,0.29994138],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479159],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934254459,[[590.02,1.68],[589.89,0.29479159],[589.2,0.64454258]],[[590.83,0.29994138],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479159],[591.5,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934254460,[[590.02,1.68],[589.89,0.29479159],[589.27,1.0798816],[589.2,0.64454258],[589.16,1.0798816]],[[590.83,0.29994138],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479159],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934254656,[[590.02,1.68],[589.89,0.29479159],[589.27,1.0798816],[589.17,0.64454258],[589.16,1.0798816]],[[590.83,0.29994138],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479159],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934255759,[[590.02,1.68],[589.89,0.29479159],[589.27,1.0798816],[589.16,1.0798816]],[[590.84,0.33850111],[590.99,0.489],[591.08,0.29479159],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934255954,[[590.02,1.68],[589.89,0.29479159],[589.27,1.0798816],[589.17,0.64472021],[589.16,1.0798816]],[[590.83,0.29997086],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479159],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934256353,[[590.02,1.68],[589.27,1.0798816],[589.17,0.64472021],[589.16,1.0798816]],[[590.83,0.29997086],[590.84,0.33850111],[590.99,0.489],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934256559,[[590.02,1.68],[589.89,0.29479659],[589.27,1.0798816],[589.16,1.0798816],[589.1,0.64472021]],[[590.83,0.29997086],[590.84,0.33850111],[590.99,0.489],[591.47,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934256760,[[590.02,1.68],[589.89,0.29479659],[589.23,1.0798816],[589.17,0.64472021],[589.11,1.0798816]],[[590.83,0.29997086],[590.84,0.33850111],[590.99,0.489],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934257060,[[590.02,1.68],[589.89,0.29479659],[589.23,1.0798816],[589.12,0.64472021],[589.11,1.0798816]],[[590.83,0.29997086],[590.84,0.33850111],[590.99,0.489],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934257559,[[590.02,1.68],[589.89,0.29479659],[589.23,1.0798816],[589.12,0.64472021],[589.11,1.0798816]],[[590.83,0.29997086],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479659],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934258962,[[590.02,1.68],[589.89,0.29479659],[589.23,1.0798816],[589.11,1.0798816]],[[590.84,0.33850111],[590.99,0.489],[591.08,0.29479659],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934259159,[[590.02,1.68],[589.89,0.29479659],[589.23,1.0798816],[589.12,0.64474289],[589.11,1.0798816]],[[590.83,0.29997118],[590.84,0.33850111],[590.99,0.489],[591.08,0.29479659],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934259359,[[590.02,1.68],[589.26,1.0798816],[589.14,1.0798816],[589.12,0.64474289],[588.94,1.29585793]],[[590.83,0.29997118],[590.84,0.33850111],[590.99,0.489],[591.38,1.28877086],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934259561,[[590.02,1.68],[589.26,1.0798816],[589.14,1.0798816],[589.1,0.64474289],[588.94,1.29585793]],[[590.83,0.29997118],[590.84,0.33850111],[590.99,0.489],[591.38,1.28877086],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934259757,[[590.02,1.68],[589.26,1.0798816],[589.14,1.0798816],[589.11,0.64474817],[588.94,1.29585793]],[[590.82,0.29997183],[590.84,0.33850111],[590.99,0.489],[591.38,1.28877086],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934259959,[[590.02,1.68],[589.26,1.0798816],[589.14,1.0798816],[589.1,0.64474817],[588.94,1.29585793]],[[590.83,0.29997183],[590.84,0.33850111],[590.99,0.489],[591.38,1.28877086],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934260160,[[590.02,1.68],[589.26,1.0798816],[589.14,1.0798816],[589.1,0.64474817],[588.94,1.29585793]],[[590.83,0.63847867],[590.99,0.489],[591.38,1.28877086],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934260363,[[590.02,1.68],[589.26,1.0798816],[589.14,1.0798816],[589.1,0.64474817],[588.94,1.29585793]],[[590.82,0.29997183],[590.83,0.33850684],[590.99,0.489],[591.38,1.28877086],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934260562,[[590.02,1.68],[589.84,0.29481032],[589.26,1.0798816],[589.14,1.0798816],[589.1,0.64474817]],[[590.81,0.3385183],[590.82,0.29997183],[590.99,0.489],[591.03,0.29481032],[591.38,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934260761,[[590.02,1.68],[589.84,0.29481032],[589.26,1.0798816],[589.15,0.64474817],[589.14,1.0798816]],[[590.8,0.29997183],[590.81,0.3385183],[591.03,0.29481032],[591.38,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934260962,[[590.02,1.68],[589.84,0.29481032],[589.26,1.0798816],[589.15,0.64474817],[589.14,1.0798816]],[[590.79,0.33852976],[590.8,0.29997183],[591.03,0.29481032],[591.38,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934261163,[[590.02,1.68],[589.84,0.29481032],[589.26,1.0798816],[589.15,0.64474817],[589.14,1.0798816]],[[590.78,0.29997183],[590.79,0.33852976],[591.03,0.29481032],[591.38,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934261364,[[590.02,1.68],[589.84,0.29481032],[589.35,1.0798816],[589.26,1.0798816],[589.15,0.64474817]],[[590.78,0.29997183],[590.79,0.33852976],[591.03,0.29481032],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934261564,[[590.02,1.68],[589.84,0.29481032],[589.35,1.0798816],[589.27,0.64474817],[589.26,1.0798816]],[[590.78,0.29997183],[590.79,0.33852976],[591.03,0.29481032],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934261765,[[590.02,1.68],[589.84,0.29481032],[589.35,1.0798816],[589.27,0.64474817],[589.26,1.0798816]],[[590.79,0.33852976],[591.03,0.29481032],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934262065,[[590.02,1.68],[589.35,1.0798816],[589.27,0.64474817],[589.26,1.0798816]],[[590.79,0.33852976],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934262265,[[590.02,1.68],[589.35,1.0798816],[589.27,0.64478013],[589.26,1.0798816]],[[590.79,0.33852976],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934262464,[[590.02,1.68],[589.84,0.29478535],[589.35,1.0798816],[589.27,0.64477966],[589.26,1.0798816]],[[590.79,0.33852976],[591.03,0.29478535],[591.24,1.28877086],[591.35,2.19270043],[598.09,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934262664,[[590.02,1.68],[589.84,0.29478535],[589.35,1.0798816],[589.27,0.64477966],[589.26,1.0798816]],[[590.78,0.29997637],[590.79,0.33852976],[591.03,0.29478535],[591.24,1.28877086],[591.35,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934263165,[[590.02,1.68],[589.84,0.29478535],[589.35,1.0798816],[589.27,0.64477966],[589.26,1.0798816]],[[590.77,0.584],[590.78,0.29997637],[590.79,0.33852976],[591.03,0.29478535],[591.24,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934263465,[[590.02,1.68],[589.84,0.29478535],[589.35,1.0798816],[589.27,0.64477966],[589.26,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29478535],[591.24,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934263766,[[590.02,1.68],[589.84,0.29478535],[589.35,1.0798816],[589.26,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29478535],[591.24,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934264065,[[590.02,1.68],[589.84,0.29478535],[589.27,0.64478332],[589.2,1.0798816],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29478535],[591.44,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934264265,[[590.02,1.68],[589.84,0.29478535],[589.2,1.0798816],[589.09,0.98429001],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29478535],[591.44,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934265268,[[590.02,1.68],[589.2,1.0798816],[589.09,0.98429001],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.44,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934265459,[[590.02,1.68],[589.2,1.0798816],[589.09,0.98426807],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.44,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934266167,[[590.02,1.68],[589.2,1.0798816],[589.09,0.98426807],[589.08,1.0798816],[588.87,1.29585793]],[[590.77,0.584],[590.79,0.33852976],[591.43,1.28877086],[591.56,2.19270043],[591.76,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934266770,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.98426807],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.43,1.28877086],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934268269,[[590.02,1.68],[589.2,1.0798816],[589.09,0.98426807],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.43,1.28877086],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934268568,[[590.02,1.68],[589.2,1.0798816],[589.09,0.33950669],[589.08,1.0798816],[582.5,0.62229021]],[[590.77,0.584],[590.79,0.33852976],[591.43,1.28877086],[591.56,2.19270043],[598.01,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934268767,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.33950669],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.43,1.28877086],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934268963,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.33950669],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934269368,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.98430887],[589.08,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934269669,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.1,0.64480218],[589.09,0.33950669]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934269870,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.98430887]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934270169,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.33950669]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934270370,[[590.02,1.68],[589.84,0.29481532],[589.2,1.0798816],[589.09,0.98429953]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934271268,[[590.02,1.68],[589.2,1.0798816],[589.09,0.98429953]],[[590.77,0.584],[590.79,0.33852976],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934271565,[[590.02,1.68],[589.2,1.0798816],[589.09,0.98429953]],[[590.76,0.2999737],[590.77,0.584],[590.79,0.33852976],[591.42,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934271770,[[590.02,1.68],[589.19,1.0798816],[589.09,0.33950669],[589.07,1.0798816],[588.85,1.29585793]],[[590.77,0.584],[590.79,0.33852976],[591.42,1.28877086],[591.56,2.19270043],[591.76,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934271971,[[590.02,1.68],[589.19,1.0798816],[589.09,0.33950669],[589.07,1.0798816],[588.86,0.64477716]],[[590.76,0.29997822],[590.77,0.584],[590.79,0.33852976],[591.42,1.28877086],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934272270,[[590.02,1.68],[589.19,1.0798816],[589.09,0.33950669],[589.08,0.64477716],[589.07,1.0798816]],[[590.76,0.29997822],[590.77,0.584],[590.79,0.33852976],[591.42,1.28877086],[591.56,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934272570,[[590.02,1.68],[589.84,0.29481781],[589.19,1.0798816],[589.09,0.33950669],[589.08,0.64477716]],[[590.76,0.29997822],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.42,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934273570,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.14,1.0798816],[589.09,0.33950669]],[[590.76,0.29997822],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934273871,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477716],[589.14,1.0798816]],[[590.76,0.29997822],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934274170,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.75,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934274371,[[590.02,1.68],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.76,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934274572,[[590.02,1.68],[589.25,1.0798816],[589.14,1.0798816],[589.1,0.64477341],[583.18,0.62229021]],[[590.75,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.35,1.28877086],[597.35,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934274767,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.14,1.0798816],[589.1,0.64477341]],[[590.76,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934275066,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.75,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934275371,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.74,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934275570,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.76,0.2999779],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934275766,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934275966,[[590.02,1.68],[589.84,0.29481781],[589.25,1.0798816],[589.15,0.64477341],[589.14,1.0798816]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934276265,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.17,1.0798816],[589.15,0.64477341]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934276469,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.18,0.64477341],[589.17,1.0798816]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934277271,[[590.02,1.68],[589.28,1.0798816],[589.18,0.64477341],[589.17,1.0798816]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481781],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934277272,[[590.02,1.68],[589.28,1.0798816],[589.18,0.64477341],[589.17,1.0798816]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934277474,[[590.02,1.68],[589.28,1.0798816],[589.17,1.0798816],[589.1,0.64477341]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934277673,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.17,1.0798816],[589.11,0.64477341]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934277869,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.18,0.64477341],[589.17,1.0798816]],[[590.76,0.29997586],[590.77,0.584],[590.79,0.33852976],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934278074,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.17,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934278373,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.18,0.64475866],[589.17,1.0798816]],[[590.76,0.29997634],[590.77,0.584],[590.79,0.33852976],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934278568,[[590.02,1.68],[589.84,0.29481781],[589.28,1.0798816],[589.18,0.64475866],[589.17,1.0798816]],[[590.76,0.29997634],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.34,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934278766,[[590.02,1.68],[589.84,0.29481781],[589.26,1.0798816],[589.18,0.64475866],[589.15,1.0798816]],[[590.76,0.29997634],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934278974,[[590.02,1.68],[589.84,0.29481781],[589.26,1.0798816],[589.16,0.64475866],[589.15,1.0798816]],[[590.76,0.29997634],[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934279674,[[590.02,1.68],[589.84,0.29481781],[589.26,1.0798816],[589.16,0.64475866],[589.15,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934279975,[[590.02,1.68],[589.84,0.29481781],[589.26,1.0798816],[589.16,0.6447114],[589.15,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934280276,[[590.02,1.68],[589.26,1.0798816],[589.16,0.6447114],[589.15,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934280468,[[590.02,1.68],[589.26,1.0798816],[589.15,1.0798816],[589.1,0.6447114]],[[590.77,0.584],[590.79,0.33852976],[591.35,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934280670,[[590.02,1.68],[589.84,0.29481532],[589.26,1.0798816],[589.15,1.0798816],[589.11,0.6447114]],[[590.77,0.584],[590.79,0.33852976],[591.35,1.28877086],[598.11,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934280869,[[590.02,1.68],[589.84,0.29481532],[589.26,1.0798816],[589.16,0.6447114],[589.15,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.35,1.28877086],[598.11,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934281575,[[590.02,1.68],[589.84,0.29481532],[589.16,0.6447114],[589.01,1.0798816],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.76,1.28877086],[591.93,2.19270043],[592.19,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934281777,[[590.02,1.68],[589.84,0.29481532],[589.02,0.6447114],[589.01,1.0798816],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.76,1.28877086],[591.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934281977,[[590.02,1.68],[589.84,0.29481532],[589.01,1.0798816],[588.87,0.6447114],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.76,1.28877086],[591.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934282177,[[590.02,1.68],[589.84,0.29481532],[589.01,1.0798816],[588.88,0.6447114],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.76,1.28877086],[591.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934282377,[[590.02,1.68],[589.84,0.29481532],[589.01,1.0798816],[588.87,0.6447114],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.76,1.28877086],[591.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934283278,[[590.02,1.68],[589.01,1.0798816],[588.87,0.6447114],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.76,1.28877086],[591.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934284580,[[590.02,1.68],[589.84,0.29481532],[589.01,1.0798816],[588.87,0.6447114],[588.86,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.76,1.28877086],[591.93,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934284981,[[590.02,1.68],[589.84,0.29481532],[589.04,1.0798816],[588.89,1.0798816],[588.87,0.6447114]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.74,1.28877086],[591.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934285176,[[590.02,1.68],[589.84,0.29481532],[589.04,1.0798816],[588.9,0.6447114],[588.89,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.03,0.29481532],[591.74,1.28877086],[591.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934286283,[[590.02,1.68],[589.04,1.0798816],[588.9,0.6447114],[588.89,1.0798816]],[[590.77,0.584],[590.79,0.33852976],[591.74,1.28877086],[591.91,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934286778,[[590.02,1.68],[589.05,1.0798816],[588.9,1.724593],[588.62,1.29585793],[588.45,2.20475828]],[[590.77,0.584],[590.79,0.33852976],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934287082,[[590.02,1.68],[589.05,1.0798816],[588.91,0.6447114],[588.9,1.0798816],[588.62,1.29585793]],[[590.77,0.584],[590.79,0.33852976],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934287276,[[590.02,1.68],[589.05,1.0798816],[588.91,0.6447114],[588.9,1.0798816],[588.62,1.29585793]],[[590.79,0.33852976],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934287477,[[590.02,1.68],[589.05,1.0798816],[588.9,1.0798816],[588.62,1.29585793]],[[590.79,0.33852976],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934287680,[[590.02,1.68],[589.84,0.29481532],[589.05,1.0798816],[588.91,0.64479094],[588.9,1.0798816]],[[590.79,0.33852976],[591.03,0.29481532],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934288482,[[590.02,1.68],[589.84,0.29481532],[589.05,1.0798816],[588.9,1.0798816]],[[590.79,0.33852976],[591.03,0.29481532],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934288682,[[590.02,1.68],[589.84,0.29481532],[589.05,1.0798816],[588.91,0.6447957],[588.9,1.0798816]],[[590.79,0.33852976],[591.03,0.29481532],[591.7,1.28877086],[591.87,2.19270043],[592.13,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934288983,[[590.02,1.68],[589.84,0.29481532],[589.08,1.0798816],[588.93,1.0798816],[588.91,0.6447957]],[[590.79,0.33852976],[591.03,0.29481532],[591.67,1.28877086],[591.84,2.19270043],[592.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934289282,[[590.02,1.68],[589.08,1.0798816],[588.94,0.6447957],[588.93,1.0798816]],[[590.79,0.33852976],[591.67,1.28877086],[591.84,2.19270043],[592.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934289477,[[590.02,1.68],[589.87,0.29476537],[589.08,1.0798816],[588.94,0.6447957],[588.93,1.0798816]],[[590.79,0.33852976],[591.67,1.28877086],[591.84,2.19270043],[592.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934289684,[[590.02,1.68],[589.87,0.29476537],[589.08,1.0798816],[588.94,0.6447957],[588.93,1.0798816]],[[590.79,0.33852976],[591.11,0.29476537],[591.67,1.28877086],[591.84,2.19270043],[592.1,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934290980,[[590.02,1.68],[589.87,0.29476537],[589.08,1.0798816],[588.94,0.6447957],[588.93,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.11,0.29476537],[591.67,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934292284,[[590.02,1.68],[589.22,1.0798816],[589.08,1.0798816],[588.94,0.6447957],[588.82,1.29585793]],[[590.78,0.686],[590.79,0.33852976],[591.62,1.28877086],[591.78,2.19270043],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934292481,[[590.02,1.68],[589.22,1.0798816],[589.09,0.98430239],[589.08,1.0798816],[588.82,1.29585793]],[[590.78,0.686],[590.79,0.33852976],[591.62,1.28877086],[591.78,2.19270043],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934292681,[[590.02,1.68],[589.9,0.2947866],[589.22,1.0798816],[589.09,0.98430239],[589.08,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.62,1.28877086],[591.78,2.19270043],[592.02,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934293589,[[590.02,1.68],[589.9,0.2947866],[589.22,1.0798816],[589.09,0.98430239],[589.08,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.62,1.28877086],[591.78,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934293983,[[590.02,1.68],[589.9,0.2947866],[589.22,1.0798816],[589.09,0.33950669],[589.08,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.62,1.28877086],[591.78,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934294188,[[590.02,1.68],[589.9,0.2947866],[589.22,1.0798816],[589.1,0.64436709],[589.09,0.33950669]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.62,1.28877086],[591.78,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934294389,[[590.02,1.68],[589.9,0.2947866],[589.22,1.0798816],[589.09,0.98387378]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.62,1.28877086],[591.78,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934294888,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.98387378],[588.97,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934295089,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.1,0.64436709],[589.09,0.33950669]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934295290,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.98,0.64436709]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934295489,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.99,0.64436709]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934295690,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934295691,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[589.0,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934295886,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[589.01,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934296084,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.98,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934296289,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.99,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934296486,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.98,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934296686,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.99,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934296889,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934296890,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.98,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934297087,[[590.02,1.68],[589.9,0.2947866],[589.12,1.0798816],[589.09,0.33950669],[588.99,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.89,1.28877086],[592.07,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934297286,[[590.02,1.68],[589.9,0.2947866],[589.1,1.0798816],[589.09,0.33950669],[588.99,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.15,0.2947866],[591.94,1.28877086],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934297487,[[590.02,1.68],[589.9,0.2947866],[589.1,1.0798816],[589.09,0.33950669],[589.0,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.94,1.28877086],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934297689,[[590.02,1.68],[589.9,0.2947866],[589.1,1.0798816],[589.09,0.33950669],[588.96,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.94,1.28877086],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934297889,[[590.02,1.68],[589.9,0.2947866],[589.1,1.0798816],[589.09,0.33950669],[588.96,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.24,0.29476413],[591.94,1.28877086],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934298287,[[590.02,1.68],[589.1,1.0798816],[589.09,0.33950669],[588.96,0.64432039]],[[590.78,0.686],[590.79,0.33852976],[591.94,1.28877086],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934298793,[[590.02,1.68],[589.1,1.0798816],[589.09,0.33950669]],[[590.78,0.686],[590.79,0.33852976],[591.94,1.28877086],[592.12,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934299087,[[590.02,1.68],[589.1,1.0798816],[589.09,0.33950669],[588.96,0.64426277],[582.61,0.62229021]],[[590.78,0.686],[590.79,0.33852976],[591.94,1.28877086],[592.12,2.19270043],[598.27,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934299594,[[590.02,1.68],[589.95,0.29476413],[589.14,1.0798816],[589.09,0.33950669],[588.99,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.92,1.28877086],[592.09,2.19270043],[592.34,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934299796,[[590.02,1.68],[589.95,0.29476413],[589.14,1.0798816],[589.09,0.33950669],[589.0,0.64426277]],[[590.78,0.686],[590.79,0.33852976],[591.24,0.29476413],[591.92,1.28877086],[592.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934301295,[[590.02,1.68],[589.14,1.0798816],[589.09,0.33950669],[589.0,0.64426277]],[[590.78,0.686],[590.79,0.33852976],[591.92,1.28877086],[592.09,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934301894,[[590.02,1.68],[589.09,1.41938829],[589.0,0.64426277],[588.93,1.0798816],[588.66,1.29585793]],[[590.78,0.686],[590.79,0.33852976],[591.99,1.28877086],[592.16,2.19270043],[592.42,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934302094,[[590.02,1.68],[589.09,1.41938829],[588.94,0.64426277],[588.93,1.0798816],[588.66,1.29585793]],[[590.78,0.686],[590.79,0.33852976],[591.99,1.28877086],[592.16,2.19270043],[592.42,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934302495,[[590.02,1.68],[589.98,0.29476413],[589.09,1.41938829],[588.94,0.64426277],[588.93,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.99,1.28877086],[592.16,2.19270043],[592.42,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934302695,[[590.02,1.68],[589.98,0.29476413],[589.09,1.41938829],[588.94,0.64426277],[588.93,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.24,0.29476413],[591.99,1.28877086],[592.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934303695,[[590.02,1.68],[589.98,0.29476413],[589.09,1.41938829],[588.93,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.24,0.29476413],[591.99,1.28877086],[592.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934303897,[[590.02,1.68],[589.98,0.29476413],[589.09,1.41938829],[588.94,0.6442523],[588.93,1.0798816]],[[590.78,0.686],[590.79,0.33852976],[591.24,0.29476413],[591.99,1.28877086],[592.16,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934304090,[[590.02,1.68],[589.98,0.29476413],[589.3,1.0798816],[589.18,1.0798816],[589.09,0.33950669]],[[590.79,0.33852976],[591.24,0.29476413],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934304291,[[590.02,1.68],[589.3,1.0798816],[589.19,0.6442523],[589.18,1.0798816],[589.09,0.33950669]],[[590.79,0.33852976],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934304488,[[590.02,1.68],[589.3,1.0798816],[589.18,1.0798816],[589.1,0.6442523],[589.09,0.33950669]],[[590.79,0.33852976],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934304695,[[590.02,1.68],[590.0,0.29470671],[589.3,1.0798816],[589.18,1.0798816],[589.11,0.6442523]],[[590.79,0.33852976],[591.24,0.29470671],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934304894,[[590.02,1.68],[590.0,0.29470671],[589.3,1.0798816],[589.19,0.6442523],[589.18,1.0798816]],[[590.79,0.33852976],[591.24,0.29470671],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934305289,[[590.02,1.68],[590.0,0.29470671],[589.3,1.0798816],[589.18,1.0798816]],[[590.79,0.33852976],[591.24,0.29470671],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934305494,[[590.02,1.68],[590.0,0.29470671],[589.3,1.0798816],[589.19,0.64420521],[589.18,1.0798816]],[[590.79,0.33852976],[591.24,0.29470671],[591.69,1.28877086],[591.82,2.19270043],[592.03,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934306796,[[590.02,1.68],[590.0,0.29470671],[589.3,1.0798816],[589.19,0.64420521],[589.18,1.0798816]],[[590.79,0.33852976],[591.24,0.29470671],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934307294,[[590.02,1.68],[589.3,1.0798816],[589.19,0.64420521],[589.18,1.0798816]],[[590.79,0.33852976],[591.24,0.29470671],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934307295,[[590.02,1.68],[589.3,1.0798816],[589.19,0.64420521],[589.18,1.0798816]],[[590.79,0.33852976],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934307494,[[590.02,1.68],[589.3,1.0798816],[589.18,1.0798816],[589.1,0.64420521]],[[590.79,0.33852976],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934307695,[[590.02,1.68],[589.3,1.0798816],[589.18,1.0798816],[589.11,0.64420521]],[[590.79,0.33852976],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934307992,[[590.02,1.68],[589.3,1.0798816],[589.18,1.0798816],[589.12,0.64420521]],[[590.78,0.446],[590.79,0.33852976],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934308197,[[590.02,1.68],[589.3,1.0798816],[589.18,1.0798816],[589.1,0.64420521]],[[590.78,0.446],[590.79,0.33852976],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934308391,[[590.02,1.68],[589.3,1.0798816],[589.18,1.0798816],[589.11,0.64420521]],[[590.78,0.446],[590.79,0.33852976],[591.71,1.28877086],[591.85,2.19270043],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934308590,[[590.02,1.68],[590.01,0.29476288],[589.3,1.0798816],[589.18,1.0798816],[589.1,0.64420521]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.71,1.28877086],[591.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934308795,[[590.02,1.68],[590.01,0.29476288],[589.3,1.0798816],[589.19,0.64420521],[589.18,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.71,1.28877086],[591.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934309399,[[590.02,1.68],[590.01,0.29476288],[589.29,1.0798816],[589.19,0.64420521],[589.17,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.71,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934309599,[[590.02,1.68],[590.01,0.29476288],[589.29,1.0798816],[589.18,0.64420521],[589.17,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.7,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934310302,[[590.02,1.68],[589.29,1.0798816],[589.17,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.7,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934310499,[[590.02,1.68],[589.29,1.0798816],[589.17,1.0798816],[589.1,0.64436903]],[[590.78,0.446],[590.79,0.33852976],[591.7,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934311202,[[590.02,1.68],[589.29,1.0798816],[589.17,1.0798816],[589.1,0.64436903],[583.83,0.62229021]],[[590.78,0.446],[590.79,0.33852976],[591.7,1.28877086],[591.84,2.19270043],[597.07,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934311406,[[590.03,0.31117632],[590.02,1.68],[589.29,1.0798816],[589.17,1.0798816],[589.1,0.64436903]],[[590.78,0.446],[590.79,0.33852976],[591.7,1.28877086],[591.84,2.19270043],[597.07,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934311607,[[590.03,0.31117632],[590.02,1.68],[590.01,0.29476288],[589.29,1.0798816],[589.17,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.7,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934311808,[[590.03,0.31117632],[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.18,0.64436903]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934312108,[[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.15,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934312307,[[590.02,0.31117765],[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.1,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934312606,[[590.02,0.31117765],[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.11,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934312807,[[590.02,0.31117765],[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.1,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934313002,[[590.02,0.31117765],[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.15,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934313207,[[590.02,0.31117765],[590.01,0.29476288],[589.42,1.0798816],[589.32,1.0798816],[589.16,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476288],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934313407,[[590.02,0.31117765],[589.42,1.0798816],[589.32,1.0798816],[589.17,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934313602,[[590.01,0.29476413],[589.43,0.31117765],[589.42,1.0798816],[589.32,1.0798816],[589.18,0.64437278]],[[590.78,0.446],[590.79,0.33852976],[591.53,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934313804,[[590.02,0.31117765],[590.01,0.29476413],[589.48,1.0798816],[589.39,1.0798816],[589.22,1.29585793]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476413],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934314208,[[590.02,0.51417765],[590.01,0.29476413],[589.48,1.0798816],[589.39,1.0798816],[589.22,1.29585793]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476413],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934314509,[[590.03,0.31117765],[590.02,0.203],[590.01,0.29476413],[589.48,1.0798816],[589.39,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476413],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934314709,[[590.03,0.31117765],[590.02,0.838],[590.01,0.29476413],[589.48,1.0798816],[589.39,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476413],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934315110,[[590.03,0.459],[590.02,0.838],[590.01,0.29476413],[589.48,1.0798816],[589.39,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476413],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934315408,[[590.04,0.3111815],[590.03,1.082],[590.02,0.838],[590.01,0.29476413],[589.48,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476413],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934316211,[[590.04,0.3111815],[590.03,1.082],[590.02,0.838],[589.48,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.44,1.28877086],[591.55,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934316412,[[590.04,0.3111815],[590.03,1.082],[590.02,0.838],[589.53,1.0798816],[589.44,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.37,1.28877086],[591.47,2.19270043],[591.62,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934316711,[[590.03,1.082],[590.02,1.13276163],[589.53,1.0798816],[589.44,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.37,1.28877086],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934316908,[[590.04,0.31118317],[590.03,1.082],[590.02,1.13276163],[589.53,1.0798816],[589.45,0.64436569]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.37,1.28877086],[591.47,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934319109,[[590.04,0.31118317],[590.03,1.082],[590.02,1.13276163],[589.53,1.0798816],[589.45,0.64436569]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.36,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934319309,[[590.04,0.31118317],[590.03,1.082],[590.02,0.838],[589.53,1.0798816],[589.45,0.64436569]],[[590.78,0.446],[590.79,0.33852976],[591.36,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934319714,[[590.04,0.31118317],[590.03,1.37676163],[590.02,0.838],[589.53,1.0798816],[589.45,0.64436569]],[[590.78,0.446],[590.79,0.33852976],[591.36,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934320716,[[590.04,0.31118317],[590.03,1.37676163],[590.02,0.838],[589.53,1.0798816],[589.45,0.64436569]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.36,1.28877086],[591.46,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934321516,[[590.04,0.31118317],[590.03,1.37676163],[590.02,0.838],[589.55,1.0798816],[589.47,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934321816,[[590.05,0.31117822],[590.03,1.37676163],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934322012,[[590.06,0.31117822],[590.03,1.37676163],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934322216,[[590.04,0.31117822],[590.03,1.37676163],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934322515,[[590.05,0.31117853],[590.03,1.082],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934322714,[[590.04,0.31117853],[590.03,1.082],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934322912,[[590.05,0.31117853],[590.03,1.082],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934323115,[[590.04,0.31117853],[590.03,1.082],[590.02,0.838],[589.55,1.0798816],[589.48,0.64438039]],[[590.78,0.446],[590.79,0.33852976],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934323415,[[590.05,0.31117954],[590.03,1.082],[590.02,0.838],[589.55,1.0798816],[589.49,0.64439471]],[[590.78,0.446],[590.79,0.33852976],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934323615,[[590.04,0.31117954],[590.03,1.082],[590.02,0.838],[589.55,1.0798816],[589.48,0.64439471]],[[590.78,0.446],[590.79,0.33852976],[591.34,1.28877086],[591.44,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934323816,[[590.04,0.31117954],[590.03,1.37676163],[590.02,0.838],[589.6,1.0798816],[589.51,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.31,1.28877086],[591.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934324017,[[590.04,0.31117954],[590.03,1.37676163],[590.02,0.838],[589.6,1.0798816],[589.52,0.64439471]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.31,1.28877086],[591.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934324917,[[590.03,1.37676163],[590.02,0.838],[589.6,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.31,1.28877086],[591.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934325110,[[590.04,0.31118259],[590.03,1.37676163],[590.02,0.838],[589.6,1.0798816],[589.52,0.64440068]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.31,1.28877086],[591.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934325313,[[590.04,0.31118259],[590.03,1.082],[590.02,0.838],[589.6,1.0798816],[589.52,0.64440068]],[[590.78,0.446],[590.79,0.33852976],[591.31,1.28877086],[591.4,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934325711,[[590.04,0.31118259],[590.03,1.082],[590.02,0.838],[589.63,1.0798816],[589.52,0.64440068]],[[590.78,0.446],[590.79,0.33852976],[591.31,1.28877086],[591.38,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934325918,[[590.04,0.31118259],[590.03,1.082],[590.02,0.203],[589.63,1.0798816],[589.54,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.28,1.28877086],[591.38,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934326517,[[590.03,1.082],[590.02,0.203],[589.63,1.0798816],[589.54,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.28,1.28877086],[591.38,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934326718,[[590.04,0.3111835],[590.03,1.37676163],[590.02,0.203],[589.63,1.0798816],[589.54,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,0.29476163],[591.28,1.28877086],[591.38,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934327917,[[590.04,0.3111835],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816],[589.57,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.34,2.19270043],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934328314,[[590.05,0.31118279],[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.66,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.28877086],[591.34,2.19270043],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934328514,[[590.05,0.31118279],[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.28877086],[591.34,2.19270043],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934328716,[[590.05,0.31118279],[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.34,2.19270043],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934328918,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.34,2.19270043],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934330019,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816],[584.41,0.62229021]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.34,2.19270043],[591.49,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934330520,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816],[589.4,1.29585793]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.35,2.19270043],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934331220,[[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.66,1.0798816],[589.4,1.29585793]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.28877086],[591.35,2.19270043],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934331621,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816],[589.58,0.64441635]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.35,2.19270043],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934332022,[[590.05,0.31118279],[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816]],[[590.78,0.446],[590.79,0.33852976],[591.24,1.58353249],[591.35,2.19270043],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934333024,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.66,1.0798816]],[[590.79,0.33852976],[591.24,1.58353249],[591.35,2.19270043],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934333730,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203]],[[590.79,0.33852976],[591.24,1.58353249],[591.35,2.19270043],[591.51,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934333731,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.65,1.0798816],[589.55,1.0798816]],[[590.79,0.33852976],[591.24,0.29476163],[591.26,1.28877086],[591.37,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934333919,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.65,1.0798816],[589.56,0.64441635]],[[590.79,0.33852976],[591.24,0.29476163],[591.26,1.28877086],[591.37,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934334327,[[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.65,1.0798816]],[[590.79,0.33852976],[591.26,1.28877086],[591.37,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934334722,[[590.04,0.448],[590.03,1.37670546],[590.02,0.203],[589.65,1.0798816],[589.56,0.64438611]],[[590.79,0.33852976],[591.26,1.28877086],[591.37,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934334927,[[590.04,0.448],[590.03,1.37670546],[590.02,0.203],[589.65,1.0798816],[589.56,0.64438611]],[[590.79,0.33852976],[591.24,0.29470297],[591.26,1.28877086],[591.37,2.19270043],[591.53,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934335729,[[590.04,0.448],[590.03,1.37670546],[590.02,0.203],[589.56,0.64438611],[589.48,1.0798816]],[[590.79,0.33852976],[591.24,0.29470297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934335730,[[590.04,0.448],[590.03,1.37670546],[590.02,0.203],[589.56,0.64438611],[589.48,1.0798816]],[[590.79,0.33852976],[591.24,0.29470297],[591.51,1.28877086],[591.65,2.19270043],[591.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934335922,[[590.04,0.448],[590.03,1.37670546],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.79,0.33852976],[591.24,0.29470297],[591.51,1.28877086],[591.65,2.19270043],[591.85,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934337029,[[590.04,0.448],[590.03,1.37670546],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29470297],[591.51,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934337329,[[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.51,1.28877086],[591.65,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934337528,[[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.51,1.28877086],[591.65,2.19270043],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934337829,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.51,1.28877086],[591.64,2.19270043],[592.17,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934338029,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934340230,[[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.48,1.0798816],[589.37,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934340430,[[590.04,0.448],[590.03,1.082],[590.02,0.203],[589.49,1.0798816],[589.37,1.72426771]],[[590.78,0.558],[590.79,0.33852976],[591.5,1.28877086],[591.64,2.19270043],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934340630,[[590.04,0.448],[590.03,1.37676163],[590.02,0.203],[589.49,1.0798816],[589.38,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934342231,[[590.04,0.448],[590.03,1.37676163],[589.49,1.0798816],[589.38,0.64438611]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934342430,[[590.04,0.448],[590.03,1.37676163],[589.49,1.0798816],[589.38,0.64436182],[582.63,0.62229021]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934343334,[[590.04,0.448],[590.03,1.082],[589.49,1.0798816],[589.38,0.64436182],[582.63,0.62229021]],[[590.78,0.558],[590.79,0.33852976],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934343533,[[590.04,0.448],[590.03,1.082],[589.49,1.0798816],[589.16,0.64436182],[582.63,0.62229021]],[[590.78,0.558],[590.79,0.33852976],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934343736,[[590.04,0.448],[590.03,1.37676163],[589.49,1.0798816],[589.17,0.64436182],[582.63,0.62229021]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934343932,[[590.04,0.448],[590.03,1.37676163],[589.49,1.0798816],[589.38,0.64436182],[582.63,0.62229021]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.5,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934344130,[[590.04,0.448],[590.03,0.91776163],[589.49,1.0798816],[589.38,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934344334,[[590.04,0.448],[590.03,0.91776163],[589.49,1.0798816],[589.17,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934344533,[[590.04,0.448],[590.03,0.91776163],[589.49,1.0798816],[589.18,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934344734,[[590.04,0.448],[590.03,0.91776163],[589.49,1.0798816],[589.17,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934344933,[[590.04,0.448],[590.03,0.91776163],[589.49,1.0798816],[589.18,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934345238,[[590.04,0.448],[590.03,0.91776163],[589.49,1.0798816],[589.17,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934345433,[[590.04,0.651],[590.03,0.91776163],[589.49,1.0798816],[589.18,0.64436182],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934345636,[[590.04,0.651],[590.03,0.91776163],[589.49,1.0798816],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934345833,[[590.04,0.651],[590.03,0.91776163],[589.49,1.0798816],[589.17,0.6443169],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.24,0.29476163],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934346338,[[590.04,0.651],[590.03,0.623],[589.49,1.0798816],[589.17,0.6443169],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934346639,[[590.04,0.651],[590.03,0.91775539],[589.49,1.0798816],[589.17,0.6443169],[589.16,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934346834,[[590.04,0.651],[590.03,0.91775539],[589.51,1.0798816],[589.4,1.0798816],[589.17,0.6443169]],[[590.78,0.558],[590.79,0.33852976],[591.45,1.28877086],[591.57,2.19270043],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934347037,[[590.04,0.651],[590.03,0.91775539],[589.51,1.0798816],[589.4,1.0798816],[589.19,1.29585793]],[[590.78,0.558],[590.79,0.33852976],[591.45,1.28877086],[591.57,2.19270043],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934347333,[[590.04,0.651],[590.03,0.91775539],[589.51,1.0798816],[589.4,1.0798816],[589.2,0.6443169]],[[590.78,0.558],[590.79,0.33852976],[591.45,1.28877086],[591.57,2.19270043],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934347840,[[590.04,0.651],[590.03,0.91775539],[589.51,1.0798816],[589.4,1.0798816],[589.2,0.6443169]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.45,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934348035,[[590.04,1.18],[590.03,0.91775539],[589.51,1.0798816],[589.4,1.0798816],[589.2,0.6443169]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.45,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934348233,[[590.04,1.18],[590.03,0.91775539],[589.51,1.0798816],[589.41,0.6443169],[589.4,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.45,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934348638,[[590.04,1.18],[590.03,0.91775539],[589.51,1.0798816],[589.4,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.45,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934348835,[[590.04,1.18],[590.03,0.91775539],[589.51,1.0798816],[589.41,0.64432146],[589.4,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.45,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934349339,[[590.04,1.18],[590.03,0.623],[589.51,1.0798816],[589.41,0.64432146],[589.4,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.45,1.28877086],[591.57,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934349639,[[590.04,1.18],[590.03,0.91775539],[589.55,1.0798816],[589.43,1.0798816],[589.41,0.64432146]],[[590.78,0.558],[590.79,0.33852976],[591.47,1.28877086],[591.59,2.19270043],[591.79,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934349838,[[590.04,1.18],[590.03,0.91775539],[589.55,1.0798816],[589.44,0.64432146],[589.43,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.47,1.28877086],[591.59,2.19270043],[591.79,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934350738,[[590.04,1.18],[590.03,0.91775539],[589.55,1.0798816],[589.44,0.64432146],[589.43,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.47,1.28877086],[591.59,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934351340,[[590.04,1.18],[590.03,0.91775539],[589.53,1.0798816],[589.44,0.64432146],[589.41,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.47,1.28877086],[591.6,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934351539,[[590.04,1.18],[590.03,0.91775539],[589.53,1.0798816],[589.42,0.64432146],[589.41,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.47,1.28877086],[591.6,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934352238,[[590.04,1.18],[590.03,0.623],[589.53,1.0798816],[589.42,0.64432146],[589.41,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.26,0.29475539],[591.47,1.28877086],[591.6,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934352435,[[590.04,1.18],[590.03,0.623],[589.53,1.0798816],[589.42,0.64432146],[589.41,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.47,1.28877086],[591.6,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934352635,[[590.04,1.18],[590.03,0.91775289],[589.53,1.0798816],[589.42,0.64432146],[589.41,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.27,0.29475289],[591.47,1.28877086],[591.6,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934353746,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.42,0.64432146],[589.38,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.27,0.29475289],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934353938,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64432146],[589.38,1.0798816]],[[590.78,0.558],[590.79,0.33852976],[591.27,0.29475289],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934354140,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64432146],[589.38,1.0798816]],[[590.79,0.33852976],[591.27,0.29475289],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934354543,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64432146],[589.38,1.0798816]],[[590.79,0.33852976],[591.51,1.28877086],[591.64,2.19270043],[598.35,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934354942,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64432146],[589.38,1.0798816]],[[590.79,0.00052976],[591.51,1.28877086],[591.64,2.19270043],[598.35,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934355144,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64432146],[589.38,1.0798816]],[[590.79,0.00052976],[591.5,0.29983407],[591.51,1.28877086],[591.64,2.19270043],[598.35,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934355342,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64432146],[589.38,1.0798816]],[[591.5,0.29983407],[591.51,1.28877086],[591.64,2.19270043],[598.35,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934355539,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64404102],[589.38,1.0798816]],[[591.48,0.33813484],[591.49,0.2998308],[591.51,1.28877086],[591.64,2.19270043],[598.35,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934355738,[[590.04,1.18],[590.03,0.91775289],[589.5,1.0798816],[589.39,0.64404102],[589.38,1.0798816]],[[591.47,0.2998308],[591.48,0.33813484],[591.49,0.29462313],[591.51,1.28877086],[591.64,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934356344,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.39,0.64404102],[589.3,1.0798816]],[[591.45,0.33815199],[591.47,0.2998308],[591.49,0.29462313],[591.78,1.28877086],[591.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934356539,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64404102],[589.3,1.0798816]],[[591.44,0.2998308],[591.45,0.33815199],[591.49,0.29462313],[591.78,1.28877086],[591.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934356737,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64404102],[589.3,1.0798816]],[[591.42,0.33816915],[591.44,0.2998308],[591.49,0.29462313],[591.78,1.28877086],[591.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934357042,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64404102],[589.3,1.0798816]],[[591.41,0.2998308],[591.42,0.33816915],[591.49,0.29462313],[591.78,1.28877086],[591.94,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934357240,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64404102],[589.3,1.0798816]],[[591.39,0.3381863],[591.41,0.9778308],[591.42,0.33816915],[591.49,0.29462313],[591.78,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934357440,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.39,0.3381863],[591.4,0.2998004],[591.41,0.678],[591.49,0.29462313],[591.78,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934357639,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.38,0.2998004],[591.39,0.3381863],[591.41,0.678],[591.49,0.29462313],[591.78,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934357838,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.37,0.33819774],[591.38,0.2998004],[591.41,0.678],[591.49,0.29462313],[591.78,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934358043,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.36,0.2998004],[591.37,0.33819774],[591.41,0.678],[591.49,0.29462313],[591.78,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934358244,[[590.04,1.18],[590.03,0.91775289],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.35,0.33820918],[591.36,0.2998004],[591.37,0.33819774],[591.41,0.678],[591.49,0.29462313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934358439,[[590.04,1.18],[590.03,0.623],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.34,0.2998004],[591.35,0.33820918],[591.41,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934358644,[[590.04,1.18],[590.03,0.91764184],[589.44,1.0798816],[589.31,0.64386664],[589.3,1.0798816]],[[591.33,0.33822062],[591.34,0.2998004],[591.41,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934358842,[[590.04,1.18],[590.03,0.91764184],[589.43,1.0798816],[589.31,0.64398273],[589.3,1.0798816]],[[591.32,0.29981856],[591.33,0.33822062],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934359046,[[590.04,1.18],[590.03,0.91764184],[589.43,1.0798816],[589.31,0.64398273],[589.3,1.0798816]],[[591.31,0.33823206],[591.32,0.29981856],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934359344,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.31,0.64398273],[589.3,1.0798816]],[[591.3,0.29981856],[591.31,0.33823206],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934359540,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.1,0.64398273]],[[591.29,0.3382435],[591.3,0.29981856],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934359739,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.11,0.64398273]],[[591.28,0.29981856],[591.29,0.3382435],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934359946,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.12,0.64398273]],[[591.28,0.29981856],[591.29,0.3382435],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934360145,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.1,0.64398273]],[[591.28,0.29981856],[591.29,0.3382435],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934360346,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.11,0.64398273]],[[591.27,0.33825494],[591.28,0.29981856],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934360541,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.12,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934360746,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.1,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934361046,[[590.04,1.18],[590.03,0.29464184],[589.43,1.0798816],[589.3,1.0798816],[589.11,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.43,0.29464184],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934361241,[[590.04,1.18],[589.43,1.0798816],[589.3,1.0798816],[589.1,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934361445,[[590.04,1.18],[589.43,1.0798816],[589.3,1.0798816],[589.11,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934361647,[[590.04,1.18],[590.03,0.29465306],[589.43,1.0798816],[589.3,1.0798816],[589.06,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.92,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934361943,[[590.04,1.18],[590.03,0.29465306],[589.38,1.0798816],[589.25,1.0798816],[589.1,0.64398273]],[[591.26,0.29981856],[591.27,0.33825494],[591.41,0.678],[591.9,1.28877086],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934362147,[[590.04,1.18],[590.03,0.29465306],[589.38,1.0798816],[589.25,1.0798816],[589.11,0.64395303]],[[591.25,0.29981435],[591.27,0.33825494],[591.41,0.678],[591.9,1.28877086],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934362343,[[590.04,1.856],[590.03,0.29465306],[589.38,1.0798816],[589.25,1.0798816],[589.1,0.64395303]],[[591.26,0.29981435],[591.27,0.33825494],[591.41,0.678],[591.9,1.28877086],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934362548,[[590.04,1.856],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64395303],[589.25,1.0798816]],[[591.25,0.29981435],[591.27,0.33825494],[591.41,0.678],[591.9,1.28877086],[592.05,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934362748,[[590.04,1.856],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64395303],[589.25,1.0798816]],[[591.26,0.29981435],[591.27,0.33825494],[591.41,0.678],[591.43,0.29465306],[591.9,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934364046,[[590.04,1.856],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64395303],[589.25,1.0798816]],[[591.26,0.29981435],[591.27,0.33825494],[591.41,0.678],[591.43,0.29465306],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934364252,[[590.04,1.856],[589.38,1.0798816],[589.26,0.64395303],[589.25,1.0798816]],[[591.25,0.33826638],[591.26,0.29981435],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934364448,[[590.04,1.856],[589.38,1.0798816],[589.26,0.64395303],[589.25,1.0798816]],[[591.24,0.29981435],[591.25,0.33826638],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934364649,[[590.05,0.31112354],[590.04,1.856],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64395303]],[[591.23,0.33827782],[591.24,0.29981435],[591.25,0.33826638],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934364848,[[590.05,0.31112354],[590.04,1.856],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64395303]],[[591.22,0.29981435],[591.23,0.33827782],[591.25,0.33826638],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934365051,[[590.05,0.31112354],[590.04,1.205],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64395303]],[[591.22,0.29981435],[591.23,0.33827782],[591.25,0.33826638],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934365251,[[590.05,0.31112354],[590.04,1.205],[590.03,0.29465306],[589.38,1.0798816],[589.1,0.64395303]],[[591.21,0.33828927],[591.22,0.29981435],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934365551,[[590.06,0.3111246],[590.04,1.205],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64401384]],[[591.2,0.29982444],[591.21,0.33828927],[591.41,0.678],[591.93,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934365749,[[590.04,1.205],[590.03,0.29465306],[589.38,1.0798816],[589.26,0.64401384]],[[591.19,0.33830071],[591.2,0.29982444],[591.21,0.33828927],[591.39,0.29466803],[591.41,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934365950,[[590.04,1.205],[590.03,0.29465306],[589.38,1.0798816],[589.1,0.64401384]],[[591.18,0.29982444],[591.19,0.33830071],[591.39,0.29466803],[591.41,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934366250,[[590.05,0.31112371],[590.04,1.205],[590.03,0.29465306],[589.38,1.0798816],[589.11,0.64401384]],[[591.17,0.33831216],[591.18,0.29982444],[591.39,0.29466803],[591.41,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934366452,[[590.05,0.31112371],[590.04,1.205],[590.03,0.29465306],[589.62,1.0798816],[589.53,1.0798816]],[[591.16,0.29982444],[591.17,0.33831216],[591.39,0.29466803],[591.41,0.678],[591.53,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934366652,[[590.05,0.31112371],[590.04,1.205],[590.03,0.29465306],[589.62,1.0798816],[589.53,1.0798816]],[[591.15,0.3383236],[591.16,0.29982444],[591.39,0.29466803],[591.41,0.678],[591.53,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934366853,[[590.05,0.31112371],[590.04,1.205],[590.03,0.29465306],[589.62,1.0798816],[589.53,1.0798816]],[[591.14,0.29982444],[591.15,0.3383236],[591.39,0.29466803],[591.41,0.678],[591.53,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934367353,[[590.05,0.51412371],[590.04,1.205],[590.03,0.29465306],[589.62,1.0798816],[589.53,1.0798816]],[[591.14,0.29982444],[591.15,0.3383236],[591.39,0.29466803],[591.41,0.678],[591.53,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934367648,[[590.06,0.31112371],[590.05,0.203],[590.04,1.205],[590.03,0.29465306],[589.62,1.0798816]],[[591.14,0.29982444],[591.15,0.3383236],[591.39,0.29466803],[591.41,0.678],[591.53,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934368555,[[590.06,0.31112371],[590.05,0.203],[590.04,1.205],[590.03,0.29465306],[589.49,1.0798816]],[[591.14,0.29982444],[591.15,0.3383236],[591.39,0.29466803],[591.41,0.678],[591.73,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934368854,[[590.06,0.95912371],[590.05,0.203],[590.04,1.205],[590.03,0.29465306],[589.49,1.0798816]],[[591.14,0.29982444],[591.15,0.3383236],[591.39,0.29466803],[591.41,0.678],[591.73,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934369056,[[590.07,0.31112371],[590.06,0.648],[590.05,0.203],[590.04,1.205],[590.03,0.29465306]],[[591.14,0.29982444],[591.15,0.3383236],[591.39,0.29466803],[591.41,0.678],[591.73,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934369555,[[590.07,0.31112371],[590.06,0.648],[590.05,0.203],[590.04,1.205]],[[591.14,0.29982444],[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934370355,[[590.06,0.648],[590.05,0.203],[590.04,1.205]],[[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934370554,[[590.07,0.31112298],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.38,0.64400776]],[[591.14,0.299821],[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934370754,[[590.07,0.31112298],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.38,1.72388936]],[[591.14,0.299821],[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086],[592.36,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934370954,[[590.07,0.31112298],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.39,0.64400776]],[[591.14,0.299821],[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086],[592.36,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934371957,[[590.06,0.648],[590.05,0.203],[590.04,1.205]],[[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086],[592.36,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934372154,[[590.07,0.31112427],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.39,0.64402029]],[[591.14,0.2998241],[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086],[592.36,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934372560,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.39,0.64402029]],[[591.14,0.2998241],[591.15,0.3383236],[591.41,0.678],[591.73,1.28877086],[592.36,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934373555,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[588.54,2.20475828],[588.2,2.20475828]],[[591.15,0.3383236],[591.41,0.678],[591.72,1.28877086],[591.84,2.19270043],[592.04,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934373756,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.39,0.64401911],[588.54,2.20475828]],[[591.14,0.2998241],[591.15,0.3383236],[591.41,0.678],[591.72,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934375264,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.39,0.64401911]],[[591.14,0.2998241],[591.15,0.3383236],[591.41,0.678],[591.72,1.28877086],[591.84,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934376764,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.14,0.2998241],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934376964,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816],[589.4,0.64401889]],[[591.13,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934377162,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.14,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934377362,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.13,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934377561,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.14,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934377762,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.13,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934377962,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934377963,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.45,1.0798816]],[[591.14,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.78,1.28877086],[591.92,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934378960,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.5,1.0798816]],[[591.14,0.29982397],[591.15,0.3383236],[591.41,0.678],[591.7,1.28877086],[591.83,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934380864,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.13,0.33833505],[591.14,0.29982397],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934381065,[[590.07,0.31112415],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.12,0.29982397],[591.13,0.33833505],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934381259,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.12,0.29982397],[591.13,0.33833505],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934381462,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.11,0.3383465],[591.12,0.29982397],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934381863,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816],[589.41,0.64405175]],[[591.1,0.2998259],[591.11,0.3383465],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934382064,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816],[589.41,0.64405175]],[[591.09,0.33835794],[591.1,0.2998259],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934382364,[[590.07,0.31112614],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.08,0.2998259],[591.09,0.33835794],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934382559,[[590.07,0.31112614],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.07,0.33836939],[591.08,0.2998259],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934382763,[[590.07,0.31112614],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.06,0.2998259],[591.07,0.33836939],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934382963,[[590.07,0.31112614],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.06,0.63820102],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934383166,[[590.07,0.31112614],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.05,0.2998259],[591.06,0.33837512],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934383464,[[590.08,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.04,0.29982547],[591.06,0.33837512],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934383659,[[590.09,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.05,0.29982547],[591.06,0.33837512],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934383860,[[590.07,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.04,0.29982547],[591.06,0.33837512],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934384063,[[590.08,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.51,1.0798816]],[[591.05,0.29982547],[591.06,0.33837512],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934384365,[[590.06,0.648],[590.05,0.203],[590.04,1.205]],[[591.05,0.29982547],[591.06,0.33837512],[591.41,0.678],[591.69,1.28877086],[591.82,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934384366,[[590.09,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816]],[[591.04,0.29982547],[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934384660,[[590.1,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816]],[[591.03,0.29982547],[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934384965,[[590.07,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816]],[[591.05,0.29982547],[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934385166,[[590.08,0.31112566],[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816]],[[591.04,0.29982547],[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934385363,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816],[589.41,0.64405643]],[[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934386366,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816],[589.41,0.64405643]],[[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043],[598.39,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934386767,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816],[589.41,0.6440346]],[[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043],[598.39,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934386968,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.52,1.0798816],[589.41,0.6440346]],[[591.05,0.653],[591.06,0.33837512],[591.68,1.28877086],[591.8,2.19270043],[592.0,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934387368,[[590.06,0.648],[590.05,0.203],[590.04,1.205],[589.41,0.6440346],[589.26,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.88,1.28877086],[592.04,2.19270043],[592.27,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934387564,[[590.06,0.648],[590.04,1.205],[589.27,0.6440346],[589.26,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.88,1.28877086],[592.04,2.19270043],[592.27,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934388970,[[590.06,0.648],[590.04,1.205],[589.41,1.0798816],[589.28,1.0798816],[589.27,0.6440346]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934389172,[[590.06,0.648],[590.04,1.205],[589.41,1.0798816],[589.29,0.6440346],[589.28,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934389471,[[590.06,0.648],[590.04,0.529],[589.41,1.0798816],[589.29,0.6440346],[589.28,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934390471,[[590.06,0.851],[590.04,0.529],[589.41,1.0798816],[589.29,0.6440346],[589.28,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934391369,[[590.06,0.851],[590.04,0.529],[589.41,1.0798816],[589.28,1.0798816],[589.04,0.6440346]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934391571,[[590.06,0.851],[590.04,0.529],[589.41,1.0798816],[589.28,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934391871,[[590.06,0.851],[590.04,0.529],[589.41,1.0798816],[589.28,1.0798816],[589.04,0.64403592]],[[591.05,0.653],[591.06,0.33837512],[591.86,1.28877086],[592.01,2.19270043],[592.25,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934392272,[[590.06,0.851],[590.04,0.529],[589.46,1.0798816],[589.32,1.0798816],[589.07,1.29585793]],[[591.05,0.653],[591.06,0.33837512],[591.81,1.28877086],[591.97,2.19270043],[592.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934392467,[[590.06,0.851],[590.04,0.529],[589.46,1.0798816],[589.32,1.0798816],[589.08,0.64403592]],[[591.05,0.653],[591.06,0.33837512],[591.81,1.28877086],[591.97,2.19270043],[592.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934393272,[[590.06,1.478],[590.04,0.529],[589.46,1.0798816],[589.32,1.0798816],[589.08,0.64403592]],[[591.05,0.653],[591.06,0.33837512],[591.81,1.28877086],[591.97,2.19270043],[592.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934393469,[[590.06,1.478],[590.04,0.529],[589.46,1.0798816],[589.33,0.64403592],[589.32,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.81,1.28877086],[591.97,2.19270043],[592.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934394871,[[590.06,1.478],[590.04,0.529],[589.46,1.0798816],[589.32,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.81,1.28877086],[591.97,2.19270043],[592.2,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934395072,[[590.06,1.478],[590.04,0.529],[589.47,1.0798816],[589.33,1.72389239],[588.3,2.20475828]],[[591.05,0.653],[591.06,0.33837512],[591.83,1.28877086],[591.99,2.19270043],[592.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934395371,[[590.06,1.478],[590.04,0.529],[589.47,1.0798816],[589.34,0.64401079],[589.33,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.83,1.28877086],[591.99,2.19270043],[592.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934396475,[[590.06,1.478],[590.04,0.529],[589.47,1.0798816],[589.33,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.83,1.28877086],[591.99,2.19270043],[592.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934396675,[[590.06,1.478],[590.04,0.529],[589.47,1.0798816],[589.34,0.64403237],[589.33,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.83,1.28877086],[591.99,2.19270043],[592.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934397375,[[590.07,0.31112414],[590.06,1.478],[590.04,0.529],[589.47,1.0798816],[589.34,0.64403237]],[[591.05,0.653],[591.06,0.33837512],[591.83,1.28877086],[591.99,2.19270043],[592.23,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934397569,[[590.07,0.31112414],[590.06,1.478],[590.04,0.529],[589.59,1.0798816],[589.47,1.0798816]],[[591.05,0.653],[591.06,0.33837512],[591.64,1.28877086],[591.77,2.19270043],[591.98,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934397772,[[590.07,0.31112414],[590.06,1.478],[590.04,0.529],[589.59,1.0798816],[589.48,0.64403237]],[[591.04,0.29982396],[591.05,0.653],[591.06,0.33837512],[591.64,1.28877086],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934398778,[[590.07,0.31112414],[590.06,1.478],[590.04,0.529],[589.59,1.0798816],[589.48,0.64403237]],[[591.05,0.653],[591.06,0.33837512],[591.64,1.28877086],[591.77,2.19270043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934399071,[[590.07,0.31112414],[590.06,0.83],[590.04,0.529],[589.59,1.0798816],[589.48,0.64403237]],[[591.05,0.653],[591.06,0.33837512],[591.64,1.28877086],[591.77,2.19270043],[597.78,0.62170179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744934399276,[[590.07,0.31112414],[590.06,0.83],[590.04,0.529],[589.59,1.0798816],[589.26,0.64403237]],[[591.05,0.653],[591.06,0.33837512],[591.64,1.28877086],[591.77,2.19270043],[597.78,0.62170179]]]