{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744761602813,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.62,1.09684878],[578.35,1.31621853]],[[579.29,1.24254034],[579.46,0.727],[579.47,1.261],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761603011,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.28,1.24254034],[579.46,0.727],[579.47,1.261],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761603414,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.27,1.24254034],[579.46,0.727],[579.47,1.261],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761603609,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.46,0.727],[579.47,1.261],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761603813,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.45,2.11822384],[579.46,0.727],[579.47,1.261],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761604009,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.44,2.11822384],[579.46,0.727],[579.47,1.261],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761604209,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.43,2.11822384],[579.44,1.24245831],[579.46,0.727],[579.47,1.261],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761604413,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.42,2.11822384],[579.44,1.24245831],[579.46,0.727],[579.47,1.261],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761604611,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853]],[[579.41,2.11822384],[579.42,1.24245831],[579.46,0.727],[579.47,1.261],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761604811,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853],[578.26,0.68926508]],[[579.41,2.11822384],[579.42,1.24245831],[579.46,0.727],[579.47,1.261],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761605112,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853],[578.26,0.68926508]],[[579.4,2.11822384],[579.41,1.24245831],[579.46,0.727],[579.47,1.261],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761605314,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853],[578.26,0.68926508]],[[579.39,3.36068215],[579.46,0.727],[579.47,0.455],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761605511,[[579.15,0.746],[579.14,0.696],[578.62,1.09684878],[578.35,1.31621853],[578.26,0.68926508]],[[579.38,2.11822384],[579.39,1.24245831],[579.46,0.727],[579.47,0.455],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761605715,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.35,1.31621853]],[[579.37,1.47054901],[579.39,1.24245831],[579.46,0.727],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761605912,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.39,1.24245831],[579.46,0.727],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761606112,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.38,1.24245831],[579.46,0.727],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761606616,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.37,1.24245831],[579.46,0.727],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761606813,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.37,1.24245831],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761607217,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.36,1.24245831],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761607620,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.35,1.24245831],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761607920,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.34,1.24245831],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761608519,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878],[578.36,0.68926508]],[[579.33,1.24245831],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761608821,[[579.16,0.31708247],[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878]],[[579.33,1.24245831],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761609018,[[579.16,0.31708247],[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878]],[[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761609319,[[579.16,0.31708247],[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878]],[[579.47,0.807],[580.46,2.40672667],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761609519,[[579.16,0.31708247],[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878]],[[579.46,3.36114809],[579.47,0.807],[580.46,0.455],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761609720,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878]],[[579.45,2.11843977],[579.46,2.28270832],[579.47,0.807],[580.46,0.455],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761609921,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.62,1.09684878]],[[579.44,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761610129,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.42,1.09860822]],[[579.43,2.11843977],[579.44,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761610421,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.42,2.11843977],[579.44,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761610620,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.41,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761610821,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.4,2.11843977],[579.41,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761611121,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.39,2.11843977],[579.41,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761611324,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.38,2.11843977],[579.41,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761611524,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.37,2.11843977],[579.38,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761611721,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.36,2.11843977],[579.38,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761611926,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.35,2.11843977],[579.38,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761612225,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.68926508]],[[579.34,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761612426,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.44,0.6893571]],[[579.33,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761612727,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.45,0.6893571]],[[579.32,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761612927,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.45,0.6893571]],[[579.31,2.11843977],[579.32,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761613227,[[579.15,0.746],[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.46,0.6893571]],[[579.3,2.11843977],[579.32,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761613420,[[579.14,0.696],[579.09,0.879],[578.53,1.09684878]],[[579.32,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761613421,[[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.6893571]],[[579.29,2.11843977],[579.32,1.24270832],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761613621,[[579.14,0.696],[579.09,0.879],[578.53,1.09684878],[578.43,0.6893571]],[[579.28,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761613927,[[579.14,0.696],[579.09,0.879],[578.53,1.09684878]],[[579.27,3.36114809],[579.46,1.04],[579.47,0.807],[580.46,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761614128,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.44,1.31621853]],[[579.26,2.11843977],[579.27,1.24270832],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761614424,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.45,0.68945076]],[[579.25,2.11843977],[579.27,1.24270832],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761614629,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.45,0.68945076]],[[579.24,3.36114809],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761614830,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.45,0.68945076]],[[579.24,1.24270832],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761615131,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.45,0.68945076]],[[579.23,1.24270832],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761615833,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.45,0.68945076]],[[579.22,1.24270832],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761616428,[[579.14,0.696],[579.09,0.879],[578.69,1.09684878],[578.6,1.09860822],[578.45,0.68945076]],[[579.21,1.24270832],[579.46,1.04],[579.47,0.807],[580.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761616634,[[579.14,0.696],[579.09,0.879],[578.45,1.78629954],[578.35,1.09860822],[578.16,1.31621853]],[[579.21,1.24270832],[579.46,1.04],[579.47,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761616635,[[579.14,0.696],[579.09,0.879],[578.45,1.78629954],[578.35,1.09860822],[578.16,1.31621853]],[[579.21,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761616933,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.36,0.68945076]],[[579.2,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761617331,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878]],[[579.2,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761617533,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.37,0.68945739]],[[579.19,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761617732,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.38,0.68945739]],[[579.19,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761617929,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.36,0.68945739]],[[579.18,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761618129,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.37,0.68945739]],[[579.18,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761618334,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.36,0.68945739]],[[579.18,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761618530,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.37,0.68945739]],[[579.17,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761618727,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.38,0.68945739]],[[579.17,1.24270832],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761618935,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.36,0.68945739]],[[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761619130,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.37,0.68946615]],[[579.45,2.11746657],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761619327,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.45,1.09684878],[578.36,0.68946615]],[[579.44,2.11746657],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761619536,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.37,0.68946615],[578.31,1.09684878]],[[579.43,2.11746657],[579.44,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761619735,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.32,0.6894661],[578.31,1.09684878]],[[579.42,2.11746657],[579.44,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761620030,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.41,2.11746657],[579.44,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761620235,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.4,2.11761254],[579.41,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761620434,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.39,3.35968693],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761620631,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.38,2.11761254],[579.39,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761620835,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.37,2.11761254],[579.39,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761621037,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.36,3.35968693],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761621235,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.35,3.35968693],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761621431,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.34,2.11761254],[579.35,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761621636,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.33,2.11761254],[579.35,1.24207439],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761621936,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.31,1.09684878],[578.2,0.6894661]],[[579.32,3.35968693],[579.46,1.04],[579.47,0.807],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761622236,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.2,0.6894661],[578.0,1.09684878]],[[579.32,3.35968693],[579.46,1.04],[579.47,0.807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761622237,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.2,0.6894661],[578.0,1.09684878]],[[579.31,2.11761254],[579.32,1.24207439],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761622436,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.2,0.6894661],[578.0,1.09684878]],[[579.3,2.11761254],[579.31,1.24207439],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761622637,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.2,0.6894661],[578.0,1.09684878]],[[579.29,3.35968693],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761622932,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.0,1.09684878],[577.85,0.6894661]],[[579.28,2.11761254],[579.29,1.24207439],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761623132,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.0,1.09684878],[577.85,0.6894661]],[[579.27,3.35968693],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761623332,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.0,1.09684878],[577.85,0.6894661]],[[579.26,2.11761254],[579.27,1.24207439],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761623535,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.0,1.09684878]],[[579.25,3.35968693],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761623733,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.0,1.09684878],[577.85,0.68949871]],[[579.24,2.11761254],[579.25,1.24207439],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761624036,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[578.0,1.09684878],[577.85,0.68949871]],[[579.23,3.35968693],[579.46,1.04],[579.47,0.807],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761624238,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.85,0.68949871]],[[579.22,2.11761254],[579.23,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761624437,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.81,0.68949871]],[[579.21,2.11761254],[579.23,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761624635,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.82,0.68949871]],[[579.2,2.11761254],[579.23,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761624830,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878]],[[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761624831,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.81,0.68949871]],[[579.19,2.71222781],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761625037,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.82,0.68949871]],[[579.19,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761625332,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.81,0.68949871]],[[579.19,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761625535,[[579.14,0.696],[579.09,0.879],[578.91,1.046],[577.96,1.09684878],[577.82,0.68949871]],[[579.18,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761625737,[[579.14,0.696],[578.91,1.046],[577.96,1.09684878],[577.83,0.68949871]],[[579.18,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761625932,[[579.14,0.696],[578.91,1.046],[577.96,1.09684878],[577.52,0.68949871]],[[579.17,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761626134,[[579.14,0.696],[578.91,1.046],[577.96,1.09684878],[577.53,0.68949871]],[[579.17,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761626437,[[579.14,0.696],[578.91,1.046],[577.96,1.09684878],[577.54,0.68949871]],[[579.16,3.35952622],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761626639,[[579.14,0.696],[578.91,1.046],[577.96,1.09684878],[577.52,0.68949871]],[[579.15,2.11745183],[579.16,1.24207439],[579.46,1.04],[579.47,0.807],[580.98,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761626841,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.47,1.31621853]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761627141,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.48,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761627439,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.49,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761627632,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.5,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761627837,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.51,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761628038,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.52,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761628238,[[579.14,0.696],[578.91,1.046],[577.92,1.09684878],[577.76,1.09860822],[577.53,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761628445,[[579.14,0.696],[578.91,1.046],[578.85,1.061],[577.92,1.09684878],[577.76,1.09860822]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761628645,[[579.14,0.696],[578.91,1.046],[578.85,1.061],[577.92,1.09684878],[577.77,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[581.02,1.31221195],[581.2,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761629346,[[579.14,0.696],[578.91,1.046],[578.85,1.061],[578.17,1.09684878],[578.06,1.09860822]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761629543,[[579.14,0.696],[578.91,1.046],[578.85,1.061],[578.17,1.09684878],[578.07,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761629946,[[579.14,0.696],[578.85,1.061],[578.17,1.09684878],[578.07,0.68960181]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761630147,[[579.14,0.696],[578.85,1.061],[578.17,1.09684878]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761630348,[[579.14,0.696],[578.85,1.061],[578.17,1.09684878],[577.87,0.689602],[571.59,0.63414268]],[[579.15,3.35952622],[579.46,1.04],[579.47,0.807],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761630549,[[579.14,0.696],[578.17,1.09684878],[577.88,0.68960196],[571.59,0.63414268]],[[579.15,3.35952622],[579.46,1.04],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761630745,[[579.14,0.696],[578.17,1.09684878],[577.87,0.68960196],[571.59,0.63414268]],[[579.15,3.35952622],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761631847,[[579.14,0.696],[578.17,1.09684878],[577.87,0.68959989],[571.59,0.63414268]],[[579.15,3.35952622],[580.43,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761632148,[[579.14,0.696],[578.01,1.09684878],[577.89,1.09860822],[577.87,0.68959989],[577.66,1.31621853]],[[579.15,3.35952622],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761632346,[[578.25,0.857],[578.01,1.09684878],[577.89,1.09860822],[577.67,0.68959989],[577.66,1.31621853]],[[579.15,3.35952622],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761632548,[[578.26,0.66310576],[578.25,0.857],[578.01,1.09684878],[577.89,1.09860822],[577.67,0.68959989]],[[579.14,2.11745183],[579.15,1.24207439],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761632844,[[578.27,0.66309978],[578.26,1.114],[578.25,0.857],[578.01,1.09684878],[577.89,1.09860822]],[[579.15,1.24207439],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761633043,[[578.28,0.66309379],[578.26,1.114],[578.25,0.857],[578.01,1.09684878],[577.9,0.68959989]],[[579.14,3.35605584],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761633248,[[578.29,0.66308781],[578.26,1.114],[578.25,0.857],[578.01,1.09684878],[577.9,0.68959989]],[[579.14,1.24207439],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761633450,[[578.3,0.34584125],[578.29,0.31724058],[578.26,1.114],[578.25,0.857],[578.01,1.09684878]],[[579.14,1.24207439],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761633644,[[578.3,0.66308183],[578.26,1.114],[578.25,0.857],[578.01,1.09684878]],[[579.13,1.24207439],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761633844,[[578.31,0.31724058],[578.3,0.34584125],[578.26,1.114],[578.25,0.857],[578.01,1.09684878]],[[579.13,1.24207439],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761634047,[[578.32,0.34582929],[578.31,0.31724058],[578.26,1.114],[578.25,0.857],[578.01,1.09684878]],[[579.13,1.24207439],[579.2,1.06],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761634248,[[578.33,0.31724058],[578.32,0.34582929],[578.26,1.114],[578.25,0.857],[578.01,1.09684878]],[[579.13,1.24207439],[579.2,1.06],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761634454,[[578.34,0.34581733],[578.33,0.31724058],[578.26,1.114],[578.25,0.857],[578.01,1.09684878]],[[579.12,1.24207439],[579.2,1.06],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761634652,[[578.34,0.34581733],[578.26,1.114],[578.25,0.857]],[[579.12,1.24207439],[579.2,1.06],[580.65,1.31221195],[580.79,2.23258283],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761634653,[[578.35,0.31724058],[578.34,0.34581733],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.12,1.24207439],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761634847,[[578.35,0.31724058],[578.34,0.34581733],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.11,1.24207439],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761635048,[[578.36,0.31724058],[578.34,0.34581733],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.11,1.24207439],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761635250,[[578.37,0.31724058],[578.34,0.34581733],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.11,1.24207439],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761635450,[[578.38,0.31724058],[578.34,0.34581733],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.11,1.24207439],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761635644,[[578.39,0.31724058],[578.34,0.34581733],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761635846,[[578.4,0.66302204],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.19,3.35217569],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761636050,[[578.41,0.66301606],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.18,3.35217569],[579.2,1.06],[579.24,0.75],[580.33,1.31221195],[580.44,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761636246,[[578.42,0.66301009],[578.26,1.114],[578.25,0.857],[578.23,1.78644867],[573.66,0.63414268]],[[579.17,2.11278472],[579.18,1.23939097],[579.2,1.06],[579.24,0.75],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761636451,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.16,2.11278472],[579.18,1.23939097],[579.2,1.06],[579.24,0.75],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761636651,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.18,1.23939097],[579.2,1.06],[579.24,0.75],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761636847,[[578.44,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.15,1.23939097],[579.17,2.11257526],[579.2,1.06],[579.24,0.75],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761637046,[[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78644867]],[[579.15,1.23939097],[579.17,2.11257526],[579.2,1.06],[579.24,0.75],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761637047,[[578.45,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.17,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761637246,[[578.46,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.16,3.35201326],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761637446,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.16,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761637649,[[578.44,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.15,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761637849,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.15,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761638047,[[578.44,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.14,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761638249,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.14,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761639049,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.24,1.09684878]],[[579.13,1.23939097],[579.2,1.06],[579.24,0.75],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761639254,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.09,1.09684878]],[[579.13,1.23939097],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761639450,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.1,0.68959989]],[[579.13,1.23939097],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761639649,[[578.44,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.11,0.68959989]],[[579.12,1.23939097],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761639847,[[578.45,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.1,0.68959989]],[[579.12,1.23939097],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761640047,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.1,0.68959989]],[[579.12,1.23939097],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761640248,[[578.44,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.1,0.68959989]],[[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761640448,[[578.45,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.1,0.68959989]],[[579.19,2.11282231],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761640648,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.1,0.68959989]],[[579.18,3.35210567],[579.2,1.06],[579.24,0.75],[580.5,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761640849,[[578.44,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.16,1.09684878]],[[579.17,2.11282231],[579.18,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761641153,[[578.45,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.17,0.68959989]],[[579.16,2.11282231],[579.18,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761641353,[[578.43,0.31724058],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.17,0.68959989]],[[579.16,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761641550,[[578.42,0.34576951],[578.26,1.114],[578.25,0.857]],[[579.16,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761641747,[[578.43,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.18,0.68962087]],[[579.15,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761641954,[[578.44,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.19,0.68962087]],[[579.15,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195],[585.14,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761642148,[[578.45,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.17,0.68962087]],[[579.14,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195],[585.14,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761642353,[[578.46,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.18,0.68962087]],[[579.14,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195],[585.14,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761642553,[[578.47,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.17,0.68962087]],[[579.13,1.23928336],[579.2,1.06],[579.24,0.75],[580.39,1.31221195],[585.14,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761642754,[[578.48,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.18,0.68962087]],[[579.13,1.23928336],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761643055,[[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.18,0.68962087]],[[579.13,1.23928336],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761643056,[[578.49,0.31724698],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.12,1.23928336],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761643358,[[578.5,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.12,1.23928336],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761643549,[[578.51,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.12,1.23928336],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761643753,[[578.52,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761643950,[[578.53,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.19,2.11256386],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761644150,[[578.43,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.18,2.11256386],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761644354,[[578.44,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.17,3.35185979],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761644556,[[578.45,0.31724928],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.78647432]],[[579.16,2.11256386],[579.17,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761644853,[[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.17,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761645153,[[578.43,0.31724734],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.16,3.35183143],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761645351,[[578.44,0.31724734],[578.42,0.34576951],[578.26,1.114],[578.25,0.857],[578.23,1.09684878]],[[579.16,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761645653,[[578.45,0.31724734],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.18,1.09860822]],[[579.15,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761645854,[[578.46,0.31724734],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68962162]],[[579.15,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761646055,[[578.47,0.31724734],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68962162]],[[579.15,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761646352,[[578.48,0.31724734],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68962162]],[[579.15,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761646656,[[578.49,0.31724322],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.24,0.68961325]],[[579.14,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761646857,[[578.5,0.31724322],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68961325]],[[579.14,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761647057,[[578.51,0.31724322],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68961325]],[[579.13,1.23929593],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761647255,[[578.52,0.31724322],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68961325]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761647451,[[578.53,0.31724322],[578.42,0.34576951],[578.26,2.21084878],[578.25,0.857],[578.23,0.68961325]],[[579.19,2.11249748],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761647656,[[578.54,0.31724322],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.18,2.1124666],[579.19,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761647958,[[578.55,0.31724322],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.17,2.1124666],[579.19,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761648158,[[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.19,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761648451,[[578.43,0.31724325],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.18,3.35180477],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761648655,[[578.44,0.31724325],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.17,2.11260565],[579.18,3.35180477],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761648656,[[578.44,0.31724325],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.17,2.11260565],[579.18,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761648851,[[578.45,0.31724325],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.16,1.46662317],[579.17,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761649049,[[578.46,0.31724325],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.17,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761649251,[[578.47,0.31724325],[578.42,0.34576951],[578.3,1.09684878],[578.26,1.114],[578.25,0.857]],[[579.16,2.70588939],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761649451,[[578.48,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.114]],[[579.16,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761649653,[[578.49,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.16,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761649851,[[578.5,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.15,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761650053,[[578.51,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.15,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761650253,[[578.52,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.14,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761650553,[[578.53,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.13,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761650758,[[578.54,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.13,1.23919912],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761651057,[[578.55,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761651358,[[578.56,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.19,3.35199057],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761651557,[[578.57,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.18,3.35199057],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761651752,[[578.57,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.17,2.1125987],[579.18,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761651958,[[578.58,0.31724325],[578.42,0.34576951],[578.37,1.09684878],[578.28,1.09860822],[578.26,1.80361327]],[[579.16,1.46661847],[579.18,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761652159,[[578.43,0.31724325],[578.42,0.34576951],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.16,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761652353,[[578.44,0.6630008],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.16,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761652554,[[578.45,0.66299482],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.16,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761652756,[[578.46,0.66298885],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.15,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761652958,[[578.47,0.66298287],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.15,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761653257,[[578.48,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.14,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761653459,[[578.49,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.14,1.23939187],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761653658,[[578.5,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761653857,[[578.51,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.19,2.11294096],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761654058,[[578.52,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.18,3.35241773],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761654262,[[578.53,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.17,2.1130273],[579.18,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761654459,[[578.54,0.31724325],[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.16,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761654755,[[578.47,0.34573962],[578.38,1.09684878],[578.3,1.09860822],[578.26,1.80361327]],[[579.16,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761654756,[[578.55,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.16,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761654953,[[578.56,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.16,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761655157,[[578.57,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.15,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761655358,[[578.58,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.15,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761655654,[[578.59,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.15,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761655854,[[578.6,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.14,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761656053,[[578.61,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.14,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761656258,[[578.48,0.31724325],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80361327]],[[579.14,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761656455,[[578.49,0.31722942],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.27,0.68958524]],[[579.13,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761656655,[[578.5,0.31722942],[578.47,0.34573962],[578.41,1.09684878],[578.33,1.09860822],[578.26,1.80358524]],[[579.13,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761656862,[[578.51,0.31722942],[578.47,0.34573962],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.13,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761657061,[[578.52,0.31722942],[578.47,0.34573962],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.12,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761657261,[[578.53,0.31722942],[578.47,0.34573962],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.11,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761657459,[[578.54,0.66292721],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.11,1.23947677],[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761657660,[[578.55,0.66292123],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761657856,[[578.56,0.66291526],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761658162,[[578.57,0.66290928],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761658463,[[578.58,0.66290331],[578.44,1.09684878],[578.36,1.09860822],[578.26,1.80358524]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761658757,[[578.59,0.66289733],[578.44,1.09684878],[578.36,1.09860822],[578.26,0.68958524]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761659061,[[578.61,1.09684878],[578.6,0.66289136],[578.52,1.09860822],[578.36,1.31621853],[578.27,2.23939959]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761659255,[[578.62,0.31722942],[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.36,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761659457,[[578.63,0.31722942],[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.36,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761659657,[[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.36,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761659857,[[578.62,0.31715819],[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.36,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761660060,[[578.63,0.31715819],[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.36,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761660262,[[578.64,0.31715819],[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.36,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761660457,[[578.65,0.31715819],[578.61,1.09684878],[578.6,0.34566194],[578.52,1.09860822],[578.37,0.68944067]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.23,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761660761,[[578.66,0.31715819],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.37,0.68944067]],[[579.2,1.06],[579.24,0.75],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761660762,[[578.66,0.31715819],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.37,0.68944067]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761660961,[[578.67,0.31715819],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.2,1.06],[579.24,0.75],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761661162,[[578.68,0.31715819],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.24,0.75],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761661362,[[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.24,0.75],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761661563,[[578.61,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761661760,[[578.62,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.23,1.24055607],[579.36,2.11483166],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761661960,[[578.63,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.23,1.24055607],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761662158,[[578.61,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.33,1.31621853]],[[579.23,1.24055607],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761662361,[[578.62,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.46,0.839]],[[579.22,1.24055607],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761662562,[[578.61,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.46,0.839]],[[579.22,1.24055607],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761662857,[[578.62,0.31716794],[578.6,0.34566194],[578.58,1.09684878],[578.49,1.09860822],[578.46,0.839]],[[579.21,1.24055607],[579.37,0.453],[580.27,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761663063,[[578.6,0.34566194],[578.46,0.839],[578.1,1.09684878],[577.96,1.09860822],[577.69,1.31621853]],[[579.21,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761663257,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.2,2.11475341],[579.21,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761663461,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.19,1.46811924],[579.2,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761663658,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.2,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761663861,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.19,2.11482093],[579.2,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761664062,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.18,2.11482093],[579.19,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761664262,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.17,2.11482093],[579.19,1.24055607],[579.37,0.453],[580.79,1.31221195],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761664462,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.16,2.11482093],[579.19,1.24055607],[579.34,1.057],[579.37,0.453],[580.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761664659,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.15,3.355377],[579.34,1.057],[579.37,0.453],[580.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761664864,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.14,2.11482093],[579.15,1.24055607],[579.34,1.057],[579.37,0.453],[580.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761665064,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.13,2.11482093],[579.15,1.24055607],[579.34,1.057],[579.37,0.453],[580.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761665264,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.12,2.11482093],[579.15,1.24055607],[579.34,1.057],[579.37,0.453],[580.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761665465,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[578.1,1.09684878]],[[579.11,3.355377],[579.34,1.057],[579.37,0.453],[580.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761665661,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694]],[[579.11,3.355377],[579.34,1.057],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761665662,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[578.11,0.68953694],[577.95,1.09684878]],[[579.1,1.46816532],[579.11,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761665867,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.11,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761666067,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.1,1.46886675],[579.11,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761666267,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.1,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761666567,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.09,3.35677269],[579.34,1.057],[579.36,0.794],[579.37,0.453],[586.93,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761666766,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.08,1.46914239],[579.09,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761666968,[[578.61,0.31718903],[578.6,0.34566194],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.07,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761667267,[[578.61,0.31718903],[578.46,0.839],[577.96,0.68953694],[577.95,1.09684878]],[[579.06,2.11612525],[579.07,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761667469,[[578.47,0.31718903],[578.46,0.839],[577.95,1.09684878],[577.8,0.68953694]],[[579.05,2.11612525],[579.07,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761667662,[[578.47,0.31718903],[578.46,0.839],[577.95,1.09684878],[577.8,0.68953694]],[[579.04,2.70962271],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761667867,[[578.47,0.31718903],[578.46,0.839],[577.95,1.09684878],[577.8,0.68953694]],[[579.03,1.46929755],[579.04,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761668165,[[578.47,0.31718903],[578.46,0.839],[577.95,1.09684878],[577.8,0.68953694]],[[579.04,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761668361,[[578.47,0.31718903],[578.46,0.839],[577.95,1.09684878],[577.8,0.68953694]],[[579.03,2.71006323],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761668566,[[578.47,0.31718903],[578.46,0.839],[577.95,1.09684878],[577.8,0.68953694]],[[579.03,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761668762,[[578.47,0.31718903],[578.46,0.839],[578.14,1.09684878],[578.02,1.09860822],[577.8,2.00575547]],[[579.03,1.24055607],[579.34,1.057],[579.36,0.794],[579.37,0.453],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761668968,[[578.47,0.31718903],[578.46,0.839],[578.14,1.09684878],[578.03,0.68953694],[578.02,1.09860822]],[[579.02,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761669467,[[578.47,0.31718903],[578.46,0.839],[578.14,1.09684878],[578.03,0.68953694],[578.02,1.09860822]],[[579.01,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761669669,[[578.48,0.31728296],[578.46,0.839],[578.15,0.6896938],[578.14,1.09684878],[578.02,1.09860822]],[[579.01,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761669865,[[578.47,0.31728296],[578.46,0.839],[578.14,1.09684878],[578.03,0.6896938],[578.02,1.09860822]],[[579.0,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761670061,[[578.48,0.31728296],[578.46,0.839],[578.15,0.6896938],[578.14,1.09684878],[578.02,1.09860822]],[[579.0,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761670267,[[578.49,0.31728296],[578.46,0.839],[578.15,0.6896938],[578.14,1.09684878],[578.02,1.09860822]],[[579.0,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761670561,[[578.5,0.31728296],[578.46,0.839],[578.15,0.6896938],[578.14,1.09684878],[578.02,1.09860822]],[[578.99,1.46993404],[579.0,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761670767,[[578.47,0.31728296],[578.46,0.839],[578.14,1.09684878],[578.03,0.6896938],[578.02,1.09860822]],[[578.98,1.24055607],[579.34,1.057],[579.36,0.794],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761671166,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.03,0.6896938],[577.99,1.09860822]],[[578.98,1.24055607],[579.34,1.057],[579.36,0.794],[580.37,1.31221195],[580.5,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761671367,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.04,0.6896938],[577.99,1.09860822]],[[578.97,2.70528568],[579.34,1.057],[579.36,0.794],[580.37,1.31221195],[580.5,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761671570,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[578.96,2.11743984],[578.97,1.23511049],[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761671760,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[578.97,1.23511049],[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761671966,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761672165,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[579.33,2.11753082],[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761672363,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[579.32,2.11753082],[579.33,0.454],[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761672566,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[579.31,2.11753082],[579.33,0.454],[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761672767,[[578.47,0.31728296],[578.46,0.839],[578.1,1.09684878],[578.0,0.6896938],[577.99,1.09860822]],[[579.3,2.11753082],[579.33,0.454],[579.34,1.057],[579.36,0.794],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761673069,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.1,1.09684878],[578.0,0.6896938]],[[579.29,1.47003315],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761673368,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.04,1.09684878],[577.92,1.09860822]],[[579.28,2.11753685],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761673570,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.05,0.68925588],[578.04,1.09684878]],[[579.27,2.11753685],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761673768,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.05,0.68925588],[578.04,1.09684878]],[[579.26,2.11753685],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761673970,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.05,0.68925588],[578.04,1.09684878]],[[579.25,2.11737658],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761674169,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.05,0.68925588],[578.04,1.09684878]],[[579.24,2.11737658],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761674370,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.05,0.68925588],[578.04,1.09684878]],[[579.23,2.11748771],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761674668,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30065834],[578.05,0.68925588],[578.04,1.09684878]],[[579.22,2.11748771],[579.33,0.454],[579.34,1.057],[579.36,0.794],[579.51,0.30065834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761674870,[[578.47,0.31728296],[578.46,0.839],[578.05,0.68925588],[578.04,1.09684878]],[[579.21,2.11748771],[579.33,0.454],[579.34,1.057],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761675071,[[578.47,0.31728296],[578.46,0.839],[578.04,1.09684878],[577.93,0.68925588]],[[579.2,2.11748771],[579.33,0.454],[579.34,1.057],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761675369,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30067133],[578.04,1.09684878],[577.94,0.68925588]],[[579.19,2.11748771],[579.33,0.454],[579.34,1.057],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761675662,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30067133],[578.05,0.68925588],[578.04,1.09684878]],[[579.18,2.11748771],[579.33,0.454],[579.36,0.794],[579.51,0.30067133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761675868,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30067133],[578.05,0.68925588],[578.04,1.09684878]],[[579.17,2.11748771],[579.33,0.454],[579.36,0.794],[579.51,0.30067133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761676072,[[578.47,0.31728296],[578.46,0.839],[578.34,0.30067133],[578.05,0.68925588],[577.83,1.09684878]],[[579.16,2.11748771],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761676271,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878]],[[579.15,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761676570,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878]],[[579.14,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761676767,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878],[577.7,0.6892691]],[[579.13,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761676971,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878],[577.7,0.6892691]],[[579.12,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761677271,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878],[577.7,0.6892691]],[[579.11,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761677465,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878],[577.7,0.6892691]],[[579.1,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761677767,[[578.46,0.839],[578.34,0.30067133],[577.83,1.09684878],[577.7,0.6892691]],[[579.09,2.11726477],[579.33,0.454],[579.36,0.794],[579.51,0.30067133],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761677969,[[578.46,0.839],[577.83,1.09684878],[577.71,0.68928035]],[[579.08,2.11726477],[579.33,0.454],[579.36,0.794],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761678165,[[578.46,0.839],[577.83,1.09684878],[577.7,0.68928035]],[[579.07,2.11726477],[579.33,0.454],[579.36,0.794],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761678365,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.83,1.09684878],[577.7,0.68928035]],[[579.06,2.11726477],[579.33,0.454],[579.36,0.794],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761678567,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.83,1.09684878],[577.7,0.68928035]],[[579.05,2.11726477],[579.33,0.454],[579.36,0.794],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761678767,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.7,0.68928035],[577.66,1.09684878]],[[579.04,2.11726477],[579.33,0.454],[579.36,0.794],[580.76,1.31221195],[580.93,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761678967,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.51,0.68928035]],[[579.03,2.11726477],[579.33,0.454],[579.36,0.794],[580.76,1.31221195],[580.93,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761679173,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.52,0.68928035]],[[579.02,2.11726477],[579.33,0.454],[579.36,0.794],[580.76,1.31221195],[580.93,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761679379,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.52,0.68928035]],[[579.01,2.11726477],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.76,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761679568,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.53,0.68928035]],[[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353],[580.76,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761679774,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.51,0.68928035]],[[579.09,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761679973,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.52,0.68928035]],[[579.08,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761680175,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.53,0.68928035]],[[579.07,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761680371,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.51,0.68928035]],[[579.06,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761680670,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.52,0.68928035]],[[579.05,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761680876,[[578.47,0.31730317],[578.46,0.839],[578.38,0.30065704],[577.66,1.09684878],[577.51,0.68928035]],[[579.04,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761681076,[[578.46,0.839],[577.81,1.09684878],[577.66,1.09860822],[577.4,1.31621853],[577.23,2.23939959]],[[579.03,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761681276,[[578.47,0.31729073],[578.46,0.839],[577.81,1.09684878],[577.67,0.68918796],[577.66,1.09860822]],[[579.02,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761681477,[[578.47,0.31729073],[578.46,0.839],[577.81,1.09684878],[577.67,0.68918796],[577.66,1.09860822]],[[579.01,2.11727649],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761681677,[[578.47,0.31729073],[578.46,0.839],[577.81,1.09684878],[577.66,1.09860822],[577.41,0.68918796]],[[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761681977,[[578.47,0.31729073],[578.46,0.839],[577.81,1.09684878],[577.66,1.09860822],[577.41,0.68918796]],[[579.09,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761682277,[[578.47,0.31729073],[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.08,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30065444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761682478,[[578.47,0.31729073],[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.07,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30065444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761682677,[[578.47,0.31729073],[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.06,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30065444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761682878,[[578.47,0.31729073],[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.05,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30065444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761683178,[[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.04,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30065444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761683378,[[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.03,2.11759056],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30065444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761683578,[[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.02,2.11759056],[579.03,1.24227217],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761683773,[[578.46,0.839],[578.41,0.30065444],[577.81,1.09684878],[577.66,1.09860822]],[[579.01,2.11759056],[579.03,1.24227217],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761683973,[[578.46,0.839],[577.81,1.09684878],[577.66,1.09860822]],[[579.0,1.24227217],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761684278,[[578.46,0.839],[578.41,0.788],[577.81,1.09684878],[577.66,1.09860822]],[[579.0,1.24227217],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761684475,[[578.47,0.31728614],[578.46,0.83330454],[578.41,0.788],[577.88,1.09684878],[577.74,1.09860822]],[[579.0,1.24227217],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761684476,[[578.47,0.31728614],[578.46,0.83330454],[578.41,0.788],[577.88,1.09684878],[577.74,1.09860822]],[[579.0,1.24227217],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761684779,[[578.47,0.31728614],[578.41,0.788],[577.88,1.09684878],[577.74,1.09860822],[577.5,0.68917866]],[[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761684979,[[578.42,0.31728614],[578.41,0.788],[577.88,1.09684878],[577.74,1.09860822],[577.51,0.68917866]],[[579.09,2.11810789],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761685274,[[578.43,0.31728614],[578.41,0.788],[577.88,1.09684878],[577.75,0.68917866],[577.74,1.09860822]],[[579.08,2.11810789],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761685475,[[578.44,0.61794708],[578.41,0.788],[577.88,1.09684878],[577.76,0.68917866],[577.74,1.09860822]],[[579.07,3.3606112],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761685780,[[578.45,0.31728614],[578.44,0.30066094],[578.41,0.788],[577.88,1.09684878],[577.77,0.68917866]],[[579.06,3.3606112],[579.1,0.909],[579.33,0.454],[579.36,0.794],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761685980,[[578.45,0.31728614],[578.44,0.30066094],[578.41,0.788],[577.88,1.09684878],[577.77,0.68917866]],[[579.05,2.11810789],[579.06,1.24250331],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761686179,[[578.45,0.31728614],[578.44,0.30066094],[578.41,0.788],[577.88,1.09684878],[577.78,0.68917866]],[[579.04,3.3606112],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761686381,[[578.45,0.31728614],[578.44,0.30066094],[578.41,0.788],[577.88,1.09684878],[577.79,0.68917866]],[[579.03,2.11810789],[579.04,1.24250331],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761686681,[[578.45,0.31728614],[578.44,0.30066094],[578.41,0.788],[577.88,1.09684878],[577.75,0.68917866]],[[579.02,1.24250331],[579.1,0.909],[579.33,0.454],[579.36,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761686980,[[578.45,0.31728614],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822],[577.89,1.31621853]],[[579.01,1.24250331],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761687176,[[578.42,0.31728614],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822],[577.9,0.68917866]],[[579.01,1.24250331],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761687377,[[578.43,0.31728614],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822],[577.9,0.68917866]],[[579.0,1.24250331],[579.1,0.909],[579.33,0.454],[579.36,0.794],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761687580,[[578.43,0.31728614],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822],[577.9,0.68917866]],[[579.1,0.909],[579.33,0.454],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761687781,[[578.44,0.31728614],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822],[577.9,0.68917866]],[[579.09,2.11830337],[579.1,0.909],[579.33,0.454],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761687984,[[578.45,0.31728614],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822],[577.9,0.68917866]],[[579.08,2.11830337],[579.1,0.909],[579.33,0.454],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761688282,[[578.46,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822]],[[579.07,2.11830337],[579.1,0.909],[579.33,0.454],[579.63,0.30066223],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761688479,[[578.45,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822]],[[579.06,3.36084904],[579.1,0.909],[579.33,0.454],[579.63,0.30066223],[580.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761688682,[[578.46,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822]],[[579.05,2.11830337],[579.06,3.36084904],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761688683,[[578.46,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.17,1.09684878],[578.07,1.09860822]],[[579.05,2.11830337],[579.06,1.24254567],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761688881,[[578.45,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.15,1.09684878],[578.05,1.09860822]],[[579.04,2.11830337],[579.06,1.24254567],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761689082,[[578.46,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.15,1.09684878],[578.05,1.09860822]],[[579.03,1.47058726],[579.04,1.24254567],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761689281,[[578.45,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.15,1.09684878],[578.05,1.09860822]],[[579.04,1.24254567],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761689479,[[578.45,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.15,1.09684878],[578.14,0.927]],[[579.03,1.47063131],[579.04,1.24254567],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761689678,[[578.45,0.31728614],[578.44,0.30066223],[578.41,0.788],[578.15,1.09684878],[578.14,0.927]],[[579.03,1.24254567],[579.1,0.909],[579.33,0.454],[579.63,0.30066223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761689985,[[578.45,0.31728614],[578.41,0.788],[578.15,1.09684878],[578.14,0.927]],[[579.03,1.24254567],[579.1,0.909],[579.33,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761690185,[[578.42,0.31728614],[578.41,0.788],[578.15,1.09684878],[578.14,0.927],[577.87,0.68917866]],[[579.03,1.24254567],[579.1,0.909],[579.33,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761690378,[[578.43,0.31728614],[578.41,0.788],[578.15,1.09684878],[578.14,0.927],[578.06,0.68917866]],[[579.02,1.24254567],[579.04,0.794],[579.1,0.909],[579.33,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761690684,[[578.42,0.31728614],[578.41,0.788],[578.15,1.09684878],[578.14,0.927],[577.87,0.68917866]],[[579.04,0.794],[579.1,0.909],[579.33,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761690878,[[578.43,0.31728614],[578.41,0.788],[578.15,1.09684878],[578.14,0.927],[578.06,0.68917866]],[[579.04,0.794],[579.1,0.909],[579.33,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761691079,[[578.43,0.30064016],[578.42,1.25128614],[578.41,0.788],[578.15,1.09684878],[578.14,0.927]],[[579.04,0.794],[579.1,0.909],[579.33,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761691283,[[578.44,0.31728614],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195],[580.61,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761691584,[[578.45,0.31728614],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195],[580.61,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761691782,[[578.46,0.31728614],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195],[580.61,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761692083,[[578.47,0.31728614],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195],[580.61,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761692281,[[578.48,0.31728614],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[579.78,0.30062717],[580.32,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761692481,[[578.49,0.31728614],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[579.78,0.30062717],[580.32,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761692683,[[578.5,0.66300783],[578.43,0.30064016],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761692879,[[578.51,0.31728614],[578.5,0.34572169],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761693079,[[578.52,0.66299588],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761693285,[[578.53,0.31728614],[578.52,0.34570974],[578.42,0.934],[578.41,0.788],[578.16,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.32,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761693482,[[578.54,0.31728614],[578.52,0.34570974],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761693679,[[578.55,0.31728614],[578.52,0.34570974],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761693880,[[578.56,0.31728614],[578.52,0.34570974],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761694082,[[578.52,0.34570974],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761694283,[[578.53,0.31709029],[578.52,0.34570974],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761694485,[[578.54,0.66278808],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761694788,[[578.55,0.6627821],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.59,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761695087,[[578.56,0.31709029],[578.55,0.34569181],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.59,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761695287,[[578.55,0.34569181],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.59,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761695288,[[578.57,0.31709029],[578.55,0.34569181],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.59,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761695490,[[578.58,0.66276418],[578.47,0.30056096],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.59,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761695682,[[578.58,0.34567389],[578.47,0.30056096],[578.45,1.09684878],[578.42,0.934],[578.41,0.788]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761695882,[[578.59,0.317075],[578.58,0.34567389],[578.47,0.30056096],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.01,0.30055577],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761696085,[[578.6,0.317075],[578.58,0.34567389],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[579.33,0.454],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761696288,[[578.61,0.317075],[578.58,0.34567389],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761696488,[[578.62,0.34564999],[578.61,0.317075],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761696688,[[578.63,0.317075],[578.62,0.34564999],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761696887,[[578.64,0.66271304],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761697090,[[578.65,0.66270707],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761697291,[[578.66,0.6627011],[578.53,0.30049608],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761697486,[[578.67,0.66263534],[578.53,0.30049608],[578.45,1.09684878],[578.42,0.934],[578.36,0.68917353]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761697684,[[578.68,0.31701522],[578.67,0.34562012],[578.53,0.30049608],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761697888,[[578.69,0.31701522],[578.68,0.34561415],[578.53,0.30049608],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761698089,[[578.7,0.31701522],[578.68,0.34561415],[578.53,0.30049608],[578.45,1.09684878],[578.42,0.934]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[580.7,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761698291,[[578.71,0.31701522],[578.68,0.34561415],[578.53,0.30049608],[578.42,0.934],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761698485,[[578.72,0.31701522],[578.68,0.34561415],[578.53,0.30049608],[578.42,0.934],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761698686,[[578.72,0.31701522],[578.68,0.34561415],[578.53,0.30049608],[578.42,0.934],[578.36,1.78602231]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761698883,[[578.73,0.66259951],[578.42,0.934],[578.37,0.68917353],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[580.19,0.30049348],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761699092,[[578.74,0.34557832],[578.42,0.934],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761699291,[[578.75,0.31700642],[578.74,0.34557832],[578.42,0.934],[578.36,1.09684878],[578.15,0.68915574]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761699484,[[578.76,0.31700642],[578.74,0.34557832],[578.42,0.934],[578.36,1.09684878],[578.25,0.68915574]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761699685,[[578.77,0.66256683],[578.42,0.934],[578.36,1.09684878],[578.25,0.68915574]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761699990,[[578.78,0.66256086],[578.42,0.934],[578.36,1.09684878],[578.25,0.68915574],[572.63,0.63414268]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761700187,[[578.79,0.66255489],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878],[578.25,0.68915574]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761700390,[[578.8,0.66254892],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878],[578.25,1.78776396]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761700591,[[578.81,0.66254295],[578.8,0.3455425],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761700792,[[578.82,0.66253371],[578.63,0.30047662],[578.42,0.934],[578.37,0.68914906],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761700994,[[578.83,0.66252774],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878],[578.26,0.68914906]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761701191,[[578.84,0.31700315],[578.83,0.34552459],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878]],[[579.04,0.794],[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761701393,[[578.85,0.34551265],[578.84,0.31700315],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878]],[[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761701591,[[578.86,0.31700315],[578.85,0.34551265],[578.63,0.30047662],[578.42,0.934],[578.36,1.09684878]],[[579.1,0.909],[579.27,0.454],[580.19,0.30047662],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761702093,[[578.86,0.31700315],[578.85,0.34551265],[578.42,0.934],[578.36,1.09684878],[578.26,0.68914906]],[[579.1,0.909],[579.27,0.454],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761702594,[[578.86,0.31700315],[578.85,0.34551265],[578.42,0.934],[578.36,1.09684878],[578.26,0.68914906]],[[579.27,0.454],[581.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761703094,[[578.86,0.31700315],[578.85,0.34551265],[578.42,0.934],[578.29,1.09684878],[578.26,0.68914906]],[[579.27,0.454],[581.15,1.31221195],[581.27,2.23258283],[581.46,2.23258283],[581.75,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761703296,[[578.86,0.31700315],[578.85,0.34551265],[578.78,0.30022905],[578.42,0.934],[578.29,1.09684878]],[[579.27,0.454],[581.15,1.31221195],[581.27,2.23258283],[581.46,2.23258283],[581.75,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761703494,[[578.86,0.31700315],[578.85,0.34551265],[578.78,0.30022905],[578.42,0.934],[578.29,1.09684878]],[[579.27,0.454],[580.08,0.30022905],[581.15,1.31221195],[581.27,2.23258283],[581.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761704301,[[578.86,0.31700315],[578.85,0.34551265],[578.78,0.30022905],[578.42,0.934],[578.29,1.09684878]],[[579.27,0.454],[579.36,0.794],[580.08,0.30022905],[581.15,1.31221195],[581.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761704894,[[578.86,0.31700315],[578.85,0.34551265],[578.42,0.934],[578.29,1.09684878]],[[579.27,0.454],[579.36,0.794],[581.15,1.31221195],[581.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761705299,[[578.86,0.31700315],[578.85,0.34551265],[578.42,0.934],[577.98,1.09684878],[577.86,1.09860822]],[[579.27,0.454],[579.36,0.794],[581.3,1.31221195],[581.45,2.23258283],[581.67,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761705496,[[578.86,0.31700315],[578.85,0.34551265],[578.42,0.934],[577.99,0.68914906],[577.98,1.09684878]],[[579.27,0.454],[579.36,0.794],[581.3,1.31221195],[581.45,2.23258283],[581.67,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761705796,[[578.87,0.31709124],[578.85,0.34551265],[578.42,0.934],[578.0,0.68932763],[577.98,1.09684878]],[[579.27,0.454],[579.36,0.794],[581.3,1.31221195],[581.45,2.23258283],[581.67,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761705992,[[578.86,0.31709124],[578.85,0.34551265],[578.42,0.934],[577.99,0.68932763],[577.98,1.09684878]],[[579.27,0.454],[579.36,0.794],[581.3,1.31221195],[581.45,2.23258283],[581.67,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761706193,[[578.86,0.31709124],[578.85,0.34551265],[578.78,0.30048181],[578.42,0.934],[577.99,0.68932763]],[[579.27,0.454],[579.36,0.794],[581.3,1.31221195],[581.45,2.23258283],[581.67,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761706391,[[578.86,0.31709124],[578.85,0.34551265],[578.78,0.30048181],[578.42,0.934],[577.99,0.68932763]],[[579.27,0.454],[579.36,0.794],[579.97,0.30048181],[581.3,1.31221195],[581.45,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761707101,[[578.86,0.31709124],[578.85,0.34551265],[578.78,0.30048181],[578.42,0.934],[577.99,0.68932763]],[[579.27,0.454],[579.36,0.794],[579.97,0.30048181],[581.24,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761707294,[[578.87,0.31709575],[578.85,0.34551265],[578.78,0.30048181],[578.42,0.934],[578.0,0.68933669]],[[579.27,0.454],[579.36,0.794],[579.97,0.30048181],[581.24,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761707498,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30048181],[578.42,0.934],[577.9,0.68933669]],[[579.27,0.454],[579.36,0.794],[579.97,0.30048181],[581.24,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761708000,[[578.86,0.31709575],[578.85,0.34551265],[578.42,0.934],[577.9,0.68933669]],[[579.27,0.454],[579.36,0.794],[581.24,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761708500,[[578.86,0.31709575],[578.85,0.34551265],[578.42,0.934],[577.9,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.24,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761709301,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.9,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.24,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761709503,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.9,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761709799,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.84,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761710902,[[578.86,0.31709575],[578.85,0.34551265],[578.42,0.934],[577.84,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761711897,[[578.86,0.31709575],[578.85,0.34551265],[578.42,0.934],[577.84,0.68933669],[577.82,1.09684878]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.39,1.31221195],[581.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761712100,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.83,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.39,1.31221195],[581.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761712297,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.83,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761713608,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.84,1.09684878]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761713904,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.85,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761714205,[[578.86,0.31709575],[578.85,0.34551265],[578.42,0.934],[577.85,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761714709,[[578.86,0.31709575],[578.85,0.34551265],[578.42,0.934],[577.7,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761715112,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.7,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[581.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761715312,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.7,0.68933669]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761715514,[[578.86,0.31709575],[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.88,1.09684878]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761717011,[[578.85,0.34551265],[578.78,0.30049478],[578.42,0.934],[577.88,1.09684878]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761717206,[[578.86,0.3170993],[578.85,0.34551265],[578.78,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.27,0.454],[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761717411,[[578.86,0.3170993],[578.85,0.34551265],[578.78,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761718012,[[578.86,0.3170993],[578.85,0.34551265],[578.78,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.3,0.684],[579.36,0.794],[579.95,0.30049478],[581.26,1.31221195],[581.42,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761719913,[[578.86,0.3170993],[578.85,0.34551265],[578.57,0.731],[578.42,0.934]],[[579.3,0.684],[579.36,0.794],[581.26,1.31221195],[581.42,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761720113,[[578.86,0.3170993],[578.85,0.34551265],[578.57,0.731],[578.42,0.934],[577.98,1.09684878]],[[579.3,0.684],[579.36,0.794],[581.08,1.31221195],[581.23,2.23258283],[581.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761720309,[[578.85,0.34551265],[578.73,0.30050775],[578.57,0.731],[578.42,0.934],[577.98,1.09684878]],[[579.3,0.684],[579.36,0.794],[581.08,1.31221195],[581.23,2.23258283],[581.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761720514,[[578.86,0.31712653],[578.85,0.34551265],[578.73,0.30050775],[578.57,0.731],[578.42,0.934]],[[579.3,0.684],[579.36,0.794],[581.08,1.31221195],[581.23,2.23258283],[581.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761721109,[[578.86,0.31712653],[578.85,0.34551265],[578.73,0.30050775],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.3,0.684],[579.36,0.794],[581.08,1.31221195],[581.23,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761721414,[[578.86,0.31712653],[578.85,0.34551265],[578.73,0.30050775],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.3,0.684],[579.36,0.794],[579.9,0.30050775],[581.08,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761722714,[[578.86,0.31712653],[578.85,0.34551265],[578.73,0.30050775],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.3,0.684],[579.36,0.794],[579.9,0.30050775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761722715,[[578.86,0.31712653],[578.85,0.34551265],[578.73,0.30050775],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.3,0.684],[579.36,0.794],[579.9,0.30050775],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761723015,[[578.86,0.31712653],[578.85,0.34551265],[578.57,0.731],[578.42,0.934],[578.23,0.68939896]],[[579.29,0.454],[579.3,0.684],[579.36,0.794],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761723215,[[578.86,0.31712653],[578.85,0.34551265],[578.57,0.731],[578.42,0.934],[578.13,0.68939896]],[[579.29,0.454],[579.3,0.684],[579.36,0.794],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761723411,[[578.86,0.31712653],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.3,0.684],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761723611,[[578.86,0.31712653],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761723816,[[578.87,0.31711438],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761724016,[[578.86,0.31711438],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761724216,[[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761724217,[[578.87,0.31711438],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761724409,[[578.88,0.31711367],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761724613,[[578.86,0.31711367],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761724818,[[578.87,0.31711367],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195],[586.04,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761725021,[[578.86,0.31711367],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.69,1.31221195],[586.04,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761725219,[[578.87,0.31711367],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.63,1.31221195],[580.74,2.23258283],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761725419,[[578.88,0.3171186],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.63,1.31221195],[580.74,2.23258283],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761725613,[[578.86,0.3171186],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.63,1.31221195],[580.74,2.23258283],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761725818,[[578.87,0.3171186],[578.85,0.34551265],[578.75,0.30049478],[578.57,0.731],[578.42,0.934]],[[579.29,0.454],[579.95,0.30049478],[580.63,1.31221195],[580.74,2.23258283],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761726117,[[578.88,0.3171186],[578.85,0.34551265],[578.57,0.731],[578.42,0.934]],[[579.28,0.794],[579.29,0.454],[580.63,1.31221195],[580.74,2.23258283],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761726318,[[578.86,0.3171186],[578.85,0.34551265],[578.57,0.731],[578.42,0.934],[578.24,0.68938307]],[[579.28,0.794],[579.29,0.454],[580.63,1.31221195],[580.74,2.23258283],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761726618,[[578.87,0.3171186],[578.85,0.34551265],[578.57,0.731],[578.42,0.934],[578.34,0.68938307]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.63,1.31221195],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761726918,[[578.86,0.3171186],[578.85,0.34551265],[578.57,0.731],[578.42,0.934],[578.24,0.68938307]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.63,1.31221195],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761727119,[[578.87,0.3171186],[578.85,0.34551265],[578.57,0.731],[578.42,2.03084878],[578.34,0.68938307]],[[579.27,0.887],[579.28,0.794],[579.29,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761727120,[[578.87,0.3171186],[578.85,0.34551265],[578.57,0.731],[578.42,2.03084878],[578.34,0.68938307]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.53,1.31221195],[580.64,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761727319,[[578.86,0.3171186],[578.85,0.34551265],[578.76,0.30049867],[578.57,0.731],[578.42,2.03084878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.53,1.31221195],[580.64,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761727621,[[578.86,0.3171186],[578.85,0.34551265],[578.76,0.30049867],[578.57,0.731],[578.42,2.03084878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761727821,[[578.85,0.34551265],[578.76,0.30049867],[578.57,0.731],[578.42,2.03084878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761728119,[[578.86,0.31711617],[578.85,0.34551265],[578.76,0.30049867],[578.57,0.731],[578.42,2.72022698]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761728321,[[578.86,0.31711617],[578.85,0.34551265],[578.76,0.30049867],[578.43,0.6893782],[578.42,2.03084878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761728620,[[578.86,0.31711617],[578.85,0.34551265],[578.76,0.30049867],[578.42,2.03084878],[578.33,0.6893782]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761730220,[[578.85,0.34551265],[578.76,0.30049867],[578.42,2.03084878],[578.33,0.6893782]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761730221,[[578.85,0.34551265],[578.76,0.30049867],[578.42,2.03084878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761730413,[[578.86,0.31711554],[578.85,0.34551265],[578.76,0.30049867],[578.42,2.03084878],[578.33,0.68937678]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761730615,[[578.86,0.31711554],[578.85,0.34551265],[578.76,0.30049867],[578.65,1.05],[578.42,2.03084878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761730816,[[578.86,0.31711554],[578.85,0.34551265],[578.76,0.30049867],[578.65,1.05],[578.42,2.72022556]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761731019,[[578.86,0.31711554],[578.85,0.34551265],[578.76,0.30049867],[578.65,1.05],[578.52,1.09684878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761732117,[[578.85,0.34551265],[578.76,0.30049867],[578.65,1.05],[578.52,1.09684878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.95,0.30049867],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761732118,[[578.85,0.34551265],[578.65,1.05],[578.52,1.09684878],[578.43,1.09860822]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761732325,[[578.86,0.31714283],[578.85,0.34551265],[578.65,1.05],[578.52,1.09684878],[578.43,1.09860822]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761732623,[[578.85,0.34551265],[578.65,1.05],[578.52,1.09684878],[578.43,1.09860822],[578.42,0.934]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761732825,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.52,1.09684878],[578.43,1.78803242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761733225,[[578.86,0.31713885],[578.85,0.34551265],[578.72,0.3005389],[578.65,1.05],[578.43,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.85,1.31221195],[581.01,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761733424,[[578.86,0.31713885],[578.85,0.34551265],[578.72,0.3005389],[578.65,1.05],[578.15,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.9,0.30051294],[580.85,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761734922,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.15,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.85,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761735728,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.2,1.09684878],[578.15,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.87,1.31221195],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761736024,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.21,0.6894242],[578.2,1.09684878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.87,1.31221195],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761736226,[[578.86,0.31713885],[578.85,0.34551265],[578.72,0.30051165],[578.65,1.05],[578.21,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.87,1.31221195],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761736425,[[578.86,0.31713885],[578.85,0.34551265],[578.72,0.30051165],[578.65,1.05],[578.21,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.9,0.30051165],[580.87,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761737928,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.21,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.87,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761738629,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.24,1.09684878],[578.21,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.84,1.31221195],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761738828,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.25,0.6894242],[578.24,1.09684878]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.84,1.31221195],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761739329,[[578.86,0.31713885],[578.85,0.34551265],[578.74,0.30049867],[578.65,1.05],[578.25,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.84,1.31221195],[581.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761739522,[[578.86,0.31713885],[578.85,0.34551265],[578.74,0.30049867],[578.65,1.05],[578.25,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[579.96,0.30049608],[580.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761739828,[[578.86,0.31713885],[578.85,0.34551265],[578.74,0.30049867],[578.65,1.05],[578.25,0.6894242]],[[579.27,0.887],[579.28,0.794],[579.29,0.454],[580.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761740028,[[578.86,0.31713885],[578.85,0.34551265],[578.74,0.30049867],[578.65,1.05],[578.25,0.6894242]],[[579.27,0.887],[579.29,0.454],[580.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761741029,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.25,0.6894242]],[[579.27,0.887],[579.29,0.454],[580.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761741332,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.25,0.6894242]],[[579.27,0.887],[579.29,0.454],[580.05,0.30047273],[580.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761741530,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.43,1.09684878],[578.29,1.09860822]],[[579.27,0.887],[579.29,0.454],[580.05,0.30047273],[580.82,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761741730,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.43,1.09684878],[578.42,1.6234242]],[[579.27,0.887],[579.29,0.454],[580.05,0.30047273],[580.82,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761741925,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.43,1.78627298],[578.42,0.934]],[[579.27,0.887],[579.29,0.454],[580.05,0.30047273],[580.82,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761742125,[[578.86,0.31713885],[578.85,0.34551265],[578.65,1.05],[578.43,1.09684878],[578.42,1.6234242]],[[579.27,0.887],[579.29,0.454],[580.05,0.30047273],[580.82,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761742329,[[578.86,0.31713885],[578.85,0.34551265],[578.79,0.30047273],[578.65,1.05],[578.43,1.09684878]],[[579.27,0.887],[579.29,0.454],[580.05,0.30047273],[580.82,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761743028,[[578.86,0.31713885],[578.85,0.34551265],[578.79,0.30047273],[578.65,1.05],[578.43,1.09684878]],[[579.27,0.887],[580.05,0.30047273],[580.82,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761743529,[[578.86,0.31713885],[578.85,0.34551265],[578.79,0.30047273],[578.65,1.05],[578.43,1.09684878]],[[579.27,0.887],[580.05,0.30047273],[580.86,1.31221195],[581.01,2.23258283],[581.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761743833,[[578.86,0.31713885],[578.85,0.34551265],[578.79,0.30047273],[578.43,1.09684878],[571.91,0.63414268]],[[579.26,0.795],[579.27,0.887],[580.05,0.30047273],[580.86,1.31221195],[581.01,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761744029,[[578.86,0.31713885],[578.85,0.34551265],[578.43,1.09684878],[578.42,0.934],[578.31,0.6894242]],[[579.26,0.795],[579.27,0.887],[580.86,1.31221195],[581.01,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761745134,[[578.86,0.31713885],[578.85,0.34551265],[578.43,1.09684878],[578.42,0.934],[578.06,0.6894242]],[[579.26,0.795],[579.27,0.887],[580.86,1.31221195],[581.01,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761745433,[[578.86,0.31713885],[578.85,0.34551265],[578.77,0.30050256],[578.43,1.09684878],[578.42,0.934]],[[579.26,0.795],[579.27,0.887],[580.86,1.31221195],[581.01,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761745834,[[578.86,0.31713885],[578.85,0.34551265],[578.77,0.30050256],[578.43,1.09684878],[578.42,0.934]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[580.86,1.31221195],[581.01,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761746435,[[578.86,0.31713885],[578.85,0.34551265],[578.77,0.30050256],[578.43,1.09684878],[578.42,0.934]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30050256],[580.86,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761746936,[[578.86,0.31713885],[578.85,0.34551265],[578.77,0.30050256],[578.75,0.759],[578.42,0.934]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30050256],[580.86,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761748336,[[578.87,1.076],[578.86,0.31713885],[578.85,0.34551265],[578.77,0.30050256],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30050256],[580.86,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761748636,[[578.88,0.31713885],[578.87,1.076],[578.85,0.34551265],[578.77,0.30050256],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30050256],[580.86,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761748936,[[578.87,1.076],[578.85,0.34551265],[578.77,0.30050256],[578.75,0.759],[578.42,0.934]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30050256],[580.86,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761749137,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.77,0.30050256],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30050256],[580.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761750036,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.27,0.68931833]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[580.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761750236,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.25,0.68931833]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[580.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761750436,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.25,0.68931833]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[580.83,1.31221195],[586.66,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761750736,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.72,1.09684878]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[580.37,1.31221195],[580.47,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761751134,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[580.37,1.31221195],[580.47,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761752338,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.27,0.887],[579.94,0.30049997],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761752536,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.37,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761752838,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761753038,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.57,0.68931833]],[[579.25,0.454],[579.26,0.795],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761753343,[[578.88,0.31708656],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.46,0.68931833]],[[579.25,0.454],[579.26,0.795],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761753834,[[578.87,1.076],[578.85,0.34551265],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761754036,[[578.88,0.31710543],[578.87,1.076],[578.85,0.34551265],[578.75,0.759],[578.46,0.68935637]],[[579.25,0.454],[579.26,0.795],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761754243,[[578.88,0.31710543],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761754437,[[578.88,0.31710543],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.59,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761755040,[[578.88,0.31710543],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761755437,[[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761755640,[[578.88,0.31710608],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761756137,[[578.88,0.31710608],[578.87,1.076],[578.85,0.34551265],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761756337,[[578.89,0.978],[578.88,0.31710608],[578.87,1.076],[578.85,0.34551265],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761756542,[[578.9,0.31710608],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761757044,[[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.75,0.759]],[[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761757343,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.25,0.454],[579.26,0.795],[580.65,1.31221195],[580.78,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761757538,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049737],[580.65,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761758842,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.25,0.454],[579.26,0.795],[579.94,0.30049737],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761759045,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.5,0.68936008]],[[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761759643,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761759844,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.66,1.31221195],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761760744,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.66,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761761145,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049737]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.65,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761762147,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.52,0.68936008]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.65,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761762345,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.49,0.68936008]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.65,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761763344,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.65,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761763540,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.62,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761765048,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.62,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761765747,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.61,1.09684878]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.46,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761765946,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.62,0.68936008]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.46,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761766246,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[580.46,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761766446,[[578.9,0.31710722],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761766948,[[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761767148,[[578.9,0.31710295],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.25,0.454],[579.26,0.795],[579.94,0.30049997],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761767845,[[578.9,0.31710295],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.26,0.795],[579.94,0.30049997],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761768049,[[578.9,0.31710295],[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.24,0.706],[579.26,0.795],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761768248,[[578.9,0.31710295],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.26,0.795],[579.94,0.30049997],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761768650,[[578.9,0.31710295],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.26,0.795],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761768849,[[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997],[578.62,1.09684878]],[[579.24,0.706],[579.26,0.795],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761769048,[[578.91,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761769248,[[578.92,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761769549,[[578.93,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761769747,[[578.9,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761770049,[[578.91,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761770245,[[578.9,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761770446,[[578.91,0.31710406],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761770650,[[578.92,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761770846,[[578.93,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761771051,[[578.9,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.63,0.6893592]],[[579.23,0.454],[579.24,0.706],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761771248,[[578.91,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.64,0.6893592]],[[579.23,0.454],[579.24,0.706],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761771553,[[578.9,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761771748,[[578.91,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761771948,[[578.9,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761772148,[[578.92,0.31710685],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761772346,[[578.93,0.31710591],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761772652,[[578.94,0.31710591],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.94,0.30049997],[580.47,1.31221195],[580.58,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761772952,[[578.95,0.31710591],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[579.94,0.30049997],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761773149,[[578.9,0.31710591],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[579.94,0.30049997],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761773347,[[578.91,0.31710591],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[579.94,0.30049997],[580.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761773547,[[578.9,0.31710591],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[579.94,0.30049997],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761774052,[[578.91,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.74,0.68935456]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761774255,[[578.9,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761774455,[[578.91,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761774753,[[578.92,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761774953,[[578.9,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761775155,[[578.91,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761775348,[[578.9,0.31710456],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761775552,[[578.91,0.31707556],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[579.94,0.30049997],[580.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761775747,[[578.9,0.31707556],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.24,0.706],[579.25,0.795],[579.94,0.30049997],[580.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761776052,[[578.9,0.31707556],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.77,0.30049997]],[[579.23,0.454],[579.25,0.795],[580.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761776951,[[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.23,0.454],[579.25,0.795],[580.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761777155,[[578.9,0.31704368],[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.23,0.454],[579.25,0.795],[580.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761777356,[[578.9,0.31704368],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.46,1.09684878]],[[579.23,0.454],[579.25,0.795],[580.09,0.30045976],[580.94,1.31221195],[581.1,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761777654,[[578.9,1.28504368],[578.89,0.978],[578.87,1.076],[578.85,0.34551265],[578.46,1.09684878]],[[579.23,0.454],[579.25,0.795],[580.09,0.30045976],[580.94,1.31221195],[581.1,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761777955,[[578.91,0.31704368],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.23,0.454],[579.25,0.795],[580.09,0.30045976],[580.94,1.31221195],[581.1,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761779456,[[578.91,0.31704368],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.09,0.30045976],[580.94,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761779857,[[578.91,0.31704368],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.85,0.34551265]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.94,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761780152,[[578.91,0.31704368],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.86,0.30046235]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.94,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761780153,[[578.91,0.31704368],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.86,0.30046235]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.09,0.30046235],[580.94,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761780757,[[578.91,0.31704368],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.86,0.30046235]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.94,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761781858,[[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.86,0.30046235],[578.48,0.68904915]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.94,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761782063,[[578.91,0.31695373],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.86,0.30046235]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.99,1.31221195],[581.15,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761782562,[[578.91,0.31695373],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.86,0.30046235]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.24,0.30042344],[580.99,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761782961,[[578.91,0.31695373],[578.9,0.968],[578.89,0.978],[578.87,1.076]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.99,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761783462,[[578.9,0.968],[578.89,0.978],[578.87,1.076]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.99,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761783657,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.45,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.99,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761784160,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.88,0.30043122],[578.87,1.076]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.99,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761784664,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.88,0.30043122],[578.87,1.076]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[581.29,1.31221195],[581.45,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761785463,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.88,0.30043122],[578.87,1.076]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.21,0.30043122],[581.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761786065,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.43,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[581.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761787265,[[578.91,0.31696895],[578.9,0.968],[578.89,1.27843122],[578.87,1.076],[578.43,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[581.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761787466,[[578.91,0.31696895],[578.9,0.968],[578.89,1.27843122],[578.87,1.076],[578.43,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.21,0.30043122],[581.29,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761787868,[[578.91,0.31696895],[578.9,0.968],[578.89,1.27843122],[578.87,1.076],[578.43,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.21,0.30043122],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761788166,[[578.91,0.31696895],[578.9,0.968],[578.89,1.27843122],[578.87,1.076],[578.4,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.21,0.30043122],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761788362,[[578.91,0.31696895],[578.9,0.968],[578.89,1.27843122],[578.87,1.076],[578.41,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.21,0.30043122],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761788568,[[578.91,0.31696895],[578.9,0.968],[578.89,1.27843122],[578.87,1.076],[578.4,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[580.21,0.30043122],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761788970,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.4,0.6890797]],[[579.22,1.03],[579.23,0.454],[579.25,0.795],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761789969,[[578.91,0.31696895],[578.9,0.968],[578.89,0.978],[578.87,1.076],[578.4,0.6890797]],[[579.22,1.03],[579.23,0.454],[581.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761790270,[[578.91,0.31696895],[578.9,1.268439],[578.89,0.978],[578.87,1.076],[578.4,0.6890797]],[[579.22,1.03],[579.23,0.454],[581.39,1.31221195],[581.56,2.23258283],[581.82,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761790469,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.4,0.6890797],[578.31,1.09684878]],[[579.22,1.03],[579.23,0.454],[580.18,0.300439],[581.39,1.31221195],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761790768,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.32,0.6890797],[578.31,1.09684878]],[[579.22,1.03],[579.23,0.454],[580.18,0.300439],[581.39,1.31221195],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761790969,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.31,1.09684878],[578.17,0.6890797]],[[579.22,1.03],[579.23,0.454],[580.18,0.300439],[581.39,1.31221195],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761792169,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.31,1.09684878],[578.17,0.6890797]],[[579.22,1.825],[579.23,0.454],[580.18,0.300439],[581.39,1.31221195],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761792672,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.41,1.09684878],[578.29,1.09860822]],[[579.22,1.825],[579.23,0.454],[580.18,0.300439],[580.98,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761792969,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.41,1.09684878],[578.3,0.6890797]],[[579.22,1.825],[579.23,0.454],[580.18,0.300439],[580.98,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761794371,[[578.91,0.31696895],[578.9,1.268439],[578.87,1.076],[578.41,1.09684878],[578.3,0.6890797]],[[579.22,1.825],[580.18,0.300439],[580.98,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761795070,[[578.91,0.31696895],[578.9,0.968],[578.87,1.076],[578.41,1.09684878],[578.3,0.6890797]],[[579.22,1.825],[580.98,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761795266,[[578.91,0.31696895],[578.9,0.968],[578.87,1.37647532],[578.41,1.09684878],[578.3,0.6890797]],[[579.22,1.825],[580.04,0.30047532],[580.98,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761795468,[[578.91,0.31696895],[578.9,0.968],[578.87,0.30047532],[578.41,1.09684878],[578.3,0.6890797]],[[579.22,1.825],[580.04,0.30047532],[580.98,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761795669,[[578.91,0.31696895],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.22,1.09860822]],[[579.22,1.825],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761796371,[[578.92,0.31705328],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.23,0.68925084]],[[579.22,1.825],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761796567,[[578.93,0.31705328],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.23,0.68925084]],[[579.22,1.825],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761796770,[[578.94,0.31705328],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.23,0.68925084]],[[579.22,1.825],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761796971,[[578.91,0.31705328],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[577.99,0.68925084]],[[579.22,1.825],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761797273,[[578.92,0.31704728],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.23,0.68923881]],[[579.22,1.825],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761797473,[[578.91,0.31704728],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[577.99,0.68923881]],[[579.22,2.279],[580.04,0.30047532],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761797672,[[578.92,0.31704728],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.23,0.68923881]],[[579.22,2.279],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761797868,[[578.93,0.31704728],[578.9,0.968],[578.87,0.30047532],[578.35,1.09684878],[578.23,0.68923881]],[[579.22,2.279],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761798067,[[578.94,0.31704728],[578.9,0.968],[578.35,1.09684878],[578.23,0.68923881]],[[579.22,2.279],[580.11,0.30045716],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761798267,[[578.91,0.31704728],[578.9,0.968],[578.35,1.09684878],[578.23,0.68923881]],[[579.22,2.279],[580.11,0.30045716],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761798471,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.35,1.09684878],[577.99,0.68923881]],[[579.22,2.279],[580.11,0.30045716],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761798673,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.35,1.09684878],[578.23,0.68923881]],[[579.22,2.279],[581.13,1.31221195],[581.28,2.23258283],[581.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761798874,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.23,0.68923881],[578.18,1.09684878]],[[579.22,2.279],[581.2,1.31221195],[581.37,2.23258283],[581.62,2.23258283],[582.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761799074,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.18,1.09684878],[578.04,0.68923881]],[[579.22,2.279],[581.2,1.31221195],[581.37,2.23258283],[581.62,2.23258283],[582.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761799269,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.89,0.30043511],[578.18,1.09684878]],[[579.22,2.279],[581.2,1.31221195],[581.37,2.23258283],[581.62,2.23258283],[582.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761800472,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.89,0.30043511],[578.18,1.09684878]],[[579.22,2.279],[580.19,0.30043511],[581.2,1.31221195],[581.37,2.23258283],[581.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761800975,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.18,1.09684878]],[[579.22,2.279],[581.2,1.31221195],[581.37,2.23258283],[581.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761801476,[[578.92,0.31704728],[578.91,0.859],[578.9,0.968],[578.18,1.09684878],[578.05,0.68923881]],[[579.22,2.279],[581.2,1.31221195],[581.37,2.23258283],[581.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761801670,[[578.92,1.16504728],[578.91,0.859],[578.9,0.968],[578.39,1.09684878],[578.26,1.09860822]],[[579.22,2.279],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283],[581.9,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761801870,[[578.93,0.31704728],[578.92,0.848],[578.91,0.859],[578.9,0.968],[578.4,0.68923881]],[[579.22,2.279],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283],[581.9,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761802276,[[578.93,0.31704728],[578.92,0.848],[578.91,1.15941825],[578.9,0.968],[578.4,0.68923881]],[[579.22,2.279],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283],[581.9,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761802477,[[578.93,0.31704728],[578.92,0.848],[578.91,1.15941825],[578.9,0.968],[578.4,0.68923881]],[[579.22,2.279],[580.25,0.30041825],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761803477,[[578.93,0.31704728],[578.92,0.848],[578.91,1.15941825],[578.9,0.968],[578.4,0.68923881]],[[579.22,1.249],[580.25,0.30041825],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761803978,[[578.93,0.31704728],[578.92,0.848],[578.91,0.859],[578.9,0.968],[578.4,0.68923881]],[[579.22,1.249],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761804379,[[578.93,0.31704728],[578.92,1.14841825],[578.91,0.859],[578.9,0.968],[578.4,0.68923881]],[[579.22,1.249],[581.16,1.31221195],[581.31,2.23258283],[581.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761804677,[[578.93,0.31704728],[578.92,1.14841825],[578.91,0.859],[578.9,0.968],[578.55,1.09684878]],[[579.22,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761804678,[[578.93,0.31704728],[578.92,1.14841825],[578.91,0.859],[578.9,0.968],[578.55,1.09684878]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761804978,[[578.93,0.31704728],[578.92,1.14841825],[578.91,0.859],[578.9,0.968],[578.56,0.68923881]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761805180,[[578.92,1.14841825],[578.91,0.859],[578.9,0.968]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761805378,[[578.93,0.31695533],[578.92,1.14841825],[578.91,0.859],[578.9,0.968]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761805379,[[578.93,0.31695533],[578.92,1.14841825],[578.91,0.859],[578.9,0.968],[578.56,0.6890524]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761806081,[[578.92,1.14841825],[578.91,0.859],[578.9,0.968]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761806283,[[578.93,0.31696109],[578.92,1.14841825],[578.91,0.859],[578.9,0.968],[578.56,0.68906394]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761806482,[[578.93,0.31696109],[578.92,1.14841825],[578.91,0.859],[578.56,0.68906394]],[[579.22,1.249],[580.25,0.30041825],[581.07,1.31221195],[581.2,2.23258283],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761806978,[[578.93,0.31696109],[578.92,0.848],[578.91,0.859],[578.59,1.09684878],[578.56,0.68906394]],[[579.22,1.249],[580.25,0.30041825],[581.06,1.31221195],[581.19,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761807282,[[578.93,0.31696109],[578.92,0.848],[578.91,0.859],[578.59,1.09684878],[578.48,0.68906394]],[[579.22,1.249],[581.06,1.31221195],[581.19,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761808383,[[578.93,0.31696109],[578.92,1.14841825],[578.91,0.859],[578.59,1.09684878],[578.48,0.68906394]],[[579.22,1.249],[581.06,1.31221195],[581.19,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761808586,[[578.93,0.31696109],[578.92,1.14841825],[578.91,0.859],[578.59,1.09684878],[578.48,0.68906394]],[[579.22,1.249],[580.25,0.30041825],[581.06,1.31221195],[581.19,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761809283,[[578.92,1.14841825],[578.91,0.859],[578.59,1.09684878]],[[579.22,1.249],[580.25,0.30041825],[581.06,1.31221195],[581.19,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761809484,[[578.93,0.31696173],[578.92,1.14841825],[578.91,0.859],[578.59,1.09684878],[578.48,0.68906532]],[[579.22,1.249],[580.25,0.30041825],[581.06,1.31221195],[581.19,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761809685,[[578.93,0.31696173],[578.92,1.14841825],[578.91,0.859],[578.54,1.09684878],[578.48,0.68906532]],[[579.22,1.249],[580.25,0.30041825],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761809884,[[578.93,0.31696173],[578.92,1.14841825],[578.91,0.859],[578.54,1.09684878],[578.49,0.68906532]],[[579.22,1.249],[580.25,0.30041825],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761810084,[[578.93,0.31696173],[578.92,0.848],[578.91,0.859],[578.54,1.09684878],[578.43,0.68906532]],[[579.22,1.249],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761810384,[[578.93,0.31696173],[578.92,0.848],[578.54,1.09684878],[578.43,0.68906532]],[[579.22,0.454],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761810585,[[578.93,0.31696173],[578.92,1.799],[578.54,1.09684878],[578.43,0.68906532]],[[579.22,0.454],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761810885,[[578.93,0.31696173],[578.92,1.799],[578.54,1.09684878],[578.43,0.68906532],[573.87,0.01742554]],[[579.22,0.454],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761811184,[[578.94,0.34545894],[578.93,0.31696173],[578.92,1.799],[578.54,1.09684878],[578.43,0.68906532]],[[579.22,0.454],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761811385,[[578.95,0.31693493],[578.94,0.34545894],[578.92,2.09915525],[578.54,1.09684878],[578.44,0.68901134]],[[579.22,0.454],[580.32,0.30015525],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761811581,[[578.96,0.345447],[578.95,0.31693493],[578.92,2.09915525],[578.54,1.09684878],[578.43,0.68901134]],[[579.22,0.454],[580.32,0.30015525],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761811785,[[578.97,0.31693493],[578.96,0.345447],[578.92,2.09915525],[578.54,1.09684878],[578.43,0.68901134]],[[579.22,0.454],[580.32,0.30015525],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761811980,[[578.98,0.34543507],[578.97,0.31693493],[578.92,2.09915525],[578.54,1.09684878],[578.43,0.68901134]],[[579.22,0.454],[580.32,0.30015525],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761812184,[[578.99,0.31693493],[578.98,0.34543507],[578.92,2.09915525],[578.54,1.09684878],[578.43,0.68901134]],[[579.22,0.454],[580.32,0.30015525],[581.13,1.31221195],[581.27,2.23258283],[581.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761812486,[[578.99,0.31693493],[578.98,0.34543507],[578.92,2.09915525],[578.54,1.09684878],[578.43,0.68901134]],[[579.22,0.454],[579.29,0.79],[580.32,0.30015525],[581.13,1.31221195],[581.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761812686,[[578.99,0.31693493],[578.98,0.34543507],[578.92,2.09915525],[578.43,0.68901134]],[[579.22,0.454],[579.29,0.79],[580.32,0.30015525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761812687,[[578.99,0.31693493],[578.98,0.34543507],[578.92,2.09915525],[578.62,1.09684878],[578.49,1.09860822]],[[579.22,0.454],[579.29,0.79],[580.32,0.30015525],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761812983,[[578.99,0.66236403],[578.92,2.09915525],[578.62,1.09684878],[578.5,0.68901134],[578.49,1.09860822]],[[579.22,0.454],[579.29,0.79],[580.32,0.30015525],[581.05,1.31221195],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761813189,[[579.0,0.31693493],[578.99,0.3454291],[578.92,2.09915525],[578.62,1.09684878],[578.5,0.68901134]],[[579.22,0.454],[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761814187,[[579.0,0.31693493],[578.99,0.3454291],[578.92,3.15115525],[578.62,1.09684878],[578.5,0.68901134]],[[579.22,0.454],[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761814385,[[579.0,0.31693493],[578.99,0.3454291],[578.92,3.15115525],[578.63,0.68901134],[578.62,1.09684878]],[[579.22,0.454],[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761814583,[[579.0,0.31693493],[578.99,0.3454291],[578.92,3.15115525],[578.63,0.68901134],[578.62,1.09684878]],[[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761814886,[[579.01,0.34541717],[579.0,0.31693493],[578.99,0.3454291],[578.92,3.15115525],[578.63,0.68901134]],[[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761815090,[[579.02,0.31693493],[579.01,0.34541717],[578.92,3.15115525],[578.71,1.09684878],[578.63,0.68901134]],[[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761815289,[[579.02,0.31693493],[579.01,0.34541717],[578.92,3.15115525],[578.72,0.68901134],[578.71,1.09684878]],[[579.29,0.79],[579.3,0.795],[580.32,0.30015525],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761816096,[[579.02,0.31693493],[579.01,0.34541717],[578.92,2.851],[578.72,0.68901134],[578.71,1.09684878]],[[579.29,0.79],[579.3,0.795],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761816293,[[579.02,0.31693493],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.72,0.68901134]],[[579.29,0.79],[579.3,0.795],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761817099,[[579.02,0.31693493],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.72,0.68901134]],[[579.29,0.79],[579.3,0.795],[581.2,1.31221195],[581.34,2.23258283],[581.91,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761817297,[[579.02,0.31693493],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.68,0.68901134]],[[579.29,0.79],[579.3,0.795],[581.2,1.31221195],[581.34,2.23258283],[581.91,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761817598,[[579.03,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.69,0.68901059]],[[579.29,0.79],[579.3,0.795],[580.29,0.30038973],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761817790,[[579.02,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.68,0.68901059]],[[579.29,0.79],[579.3,0.795],[580.29,0.30038973],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761817990,[[579.03,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.69,0.68901059]],[[579.29,0.79],[579.3,0.795],[580.29,0.30038973],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761818192,[[579.02,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.68,0.68901059]],[[579.29,0.79],[579.3,0.795],[580.29,0.30038973],[581.2,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761818397,[[579.03,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.851],[578.69,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.29,0.30038973],[581.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761818597,[[579.02,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.003],[578.68,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.29,0.30038973],[581.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761818798,[[579.02,0.31693477],[579.01,0.34541717],[578.96,0.30037158],[578.92,2.003],[578.55,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.29,0.30038973],[581.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761819098,[[579.02,0.31693477],[579.01,0.34541717],[578.92,2.003],[578.56,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761819298,[[579.02,0.31693477],[579.01,0.34541717],[578.92,2.003],[578.55,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761819697,[[579.02,0.31693477],[579.01,0.34541717],[578.92,2.003],[578.61,1.09684878],[578.55,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.16,1.31221195],[581.3,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761819897,[[579.02,0.31693477],[579.01,0.34541717],[578.92,2.003],[578.61,1.09684878],[578.49,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.16,1.31221195],[581.3,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761820097,[[579.02,0.31693477],[579.01,0.34541717],[578.92,2.003],[578.61,1.09684878],[578.5,0.68901059]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.16,1.31221195],[581.3,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761820292,[[579.02,0.31693477],[579.01,0.34541717],[578.97,0.30042085],[578.92,2.003],[578.61,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.16,1.31221195],[581.3,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761821496,[[579.02,0.31693477],[579.01,0.34541717],[578.97,0.30042085],[578.92,2.003],[578.59,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761822399,[[579.01,0.34541717],[578.97,0.30042085],[578.92,2.003],[578.59,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761822601,[[579.02,0.3170329],[579.01,0.34541717],[578.97,0.30042085],[578.92,2.003],[578.59,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761823700,[[579.02,0.3170329],[579.01,0.34541717],[578.92,2.003],[578.59,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761823900,[[579.02,0.3170329],[578.92,2.003],[578.87,0.30045197],[578.59,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761824096,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30045197],[578.54,1.09684878],[578.43,1.09860822]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761824296,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30045197],[578.54,1.09684878],[578.5,0.68920926]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761824497,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30045197],[578.54,1.09684878],[578.44,0.68920926]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761824695,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30045197],[578.54,1.09684878],[578.45,0.68920926]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.16,0.30042085],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761825000,[[578.93,0.3170329],[578.92,2.003],[578.54,1.09684878],[578.46,0.68920926]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761825300,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30046365],[578.54,1.09684878],[578.44,0.68920926]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761826404,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30046365],[578.54,1.09684878],[578.44,0.68920926]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046365],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761826605,[[578.93,0.3170329],[578.92,2.003],[578.87,0.30046365],[578.44,0.68920926],[578.43,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046365],[580.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761827502,[[578.94,0.31704457],[578.92,2.003],[578.87,0.30046365],[578.44,0.68923316],[578.43,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046365],[580.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761827698,[[578.93,0.31704457],[578.92,2.003],[578.87,0.30046365],[578.44,0.68923316],[578.43,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046365],[580.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761828102,[[578.93,0.31704457],[578.92,2.003],[578.44,0.68923316],[578.43,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761828296,[[578.93,0.31704457],[578.92,2.003],[578.43,1.09684878],[578.32,0.68923316]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761829002,[[578.93,0.31704457],[578.92,2.003],[578.43,1.09684878],[578.32,0.68923316],[571.95,0.63414268]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.91,1.31221195],[587.32,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761829203,[[578.93,0.31704457],[578.92,2.003],[578.43,1.09684878],[578.32,0.68923316],[577.75,2.23939959]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.92,1.31221195],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761829402,[[578.93,0.31704457],[578.92,2.003],[578.87,0.30046365],[578.43,1.09684878],[578.32,0.68923316]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046365],[580.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761831002,[[578.93,0.31704457],[578.92,2.003],[578.43,1.09684878],[578.32,0.68923316]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761831200,[[578.93,1.02404457],[578.92,2.003],[578.43,1.09684878],[578.32,0.68923316]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761831401,[[578.94,0.31704457],[578.93,0.707],[578.92,2.003],[578.87,0.30046365],[578.42,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.92,1.31221195],[588.36,2.60051673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761831600,[[578.94,0.31704457],[578.93,0.707],[578.92,2.003],[578.87,0.30046365],[578.43,0.68923316]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.92,1.31221195],[588.36,2.60051673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761832405,[[578.94,0.31704457],[578.93,0.707],[578.92,2.003],[578.87,0.30046365],[578.43,0.68923316]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[580.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761833907,[[578.93,0.707],[578.92,2.003],[578.87,0.30046365]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[580.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761834104,[[578.94,0.31705043],[578.93,0.707],[578.92,2.003],[578.43,0.68924499],[578.35,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.03,1.31221195],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761834301,[[578.94,0.31705043],[578.93,0.707],[578.92,2.003],[578.36,0.68924499],[578.35,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.03,1.31221195],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761834505,[[578.94,0.31705043],[578.93,0.707],[578.92,2.003],[578.35,1.09684878],[578.23,0.68924499]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.03,1.31221195],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761834802,[[578.94,0.31705043],[578.93,0.707],[578.92,2.003],[578.35,1.09684878],[578.24,0.68924499]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.03,1.31221195],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761835002,[[578.94,0.31705043],[578.93,0.707],[578.92,2.003],[578.35,1.09684878],[578.23,0.68924499]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.03,1.31221195],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761835301,[[578.94,0.31705043],[578.93,0.707],[578.92,2.003],[578.87,0.30046235],[578.35,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.03,1.31221195],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761835501,[[578.93,0.707],[578.92,2.003],[578.87,0.30046235],[578.35,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.03,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761835705,[[578.94,0.31705701],[578.93,0.707],[578.92,2.003],[578.87,0.30046235],[578.36,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.03,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761836714,[[578.94,0.31705701],[578.93,0.707],[578.92,2.003],[578.87,0.30046235],[578.36,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761836905,[[578.94,0.31705701],[578.93,0.707],[578.92,2.003],[578.87,0.30046235],[578.31,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761837105,[[578.94,0.31705701],[578.93,0.707],[578.92,2.003],[578.31,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761837305,[[578.94,0.31705701],[578.93,0.707],[578.92,2.003],[578.18,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761837507,[[578.94,0.31705701],[578.93,0.707],[578.92,2.003],[578.19,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761837810,[[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[578.2,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761838007,[[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[577.93,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761838211,[[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[577.94,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761838412,[[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[578.87,0.30046235],[577.93,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761838612,[[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[578.87,0.30046235],[578.18,0.6892582]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.05,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761839513,[[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[578.87,0.30046235],[578.33,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30046235],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761840015,[[578.95,1.057],[578.94,0.31705701],[578.93,0.707],[578.92,1.052],[578.33,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761840217,[[578.96,0.31705701],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.33,1.09684878]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761841317,[[578.96,0.31705701],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761841518,[[578.96,0.31705701],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.29,0.79],[579.3,0.795],[579.33,0.454],[580.04,0.30045976],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761841714,[[578.96,0.31705701],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.3,0.795],[579.33,0.454],[580.04,0.30045976],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761842214,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761842418,[[578.97,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761842718,[[578.98,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[581.02,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761842919,[[578.96,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761843119,[[578.97,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761843319,[[578.98,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761843520,[[578.96,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761843720,[[578.97,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761844024,[[578.98,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761844220,[[578.96,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,0.454],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761844823,[[578.96,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.175],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761845124,[[578.96,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.955],[580.04,0.30045976],[580.89,1.31221195],[581.02,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761845317,[[578.96,0.31706089],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.955],[580.04,0.30045976],[580.56,1.31221195],[580.66,2.23258283],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761847123,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.955],[580.04,0.30045976],[580.56,1.31221195],[580.66,2.23258283],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761847317,[[578.96,0.31708169],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.955],[580.04,0.30045976],[580.56,1.31221195],[580.65,2.23258283],[580.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761848823,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.955],[580.04,0.30045976],[580.56,1.31221195],[580.65,2.23258283],[580.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761849019,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045976]],[[579.33,1.955],[580.04,0.30045976],[580.56,1.31221195],[580.65,2.23258283],[580.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761849318,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052]],[[579.33,1.955],[580.56,1.31221195],[580.65,2.23258283],[580.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761849522,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.48,0.68930459]],[[579.33,1.955],[580.56,1.31221195],[580.65,2.23258283],[580.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761849722,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.57,1.09684878]],[[579.33,1.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761849723,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.57,1.09684878]],[[579.33,1.955],[580.54,1.31221195],[580.64,2.23258283],[580.79,2.23258283],[581.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761850319,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045457]],[[579.33,1.955],[580.54,1.31221195],[580.64,2.23258283],[580.79,2.23258283],[581.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761850523,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045457]],[[579.33,1.955],[580.04,0.30045457],[580.54,1.31221195],[580.64,2.23258283],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761851932,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.87,0.30045457]],[[579.33,1.955],[580.04,0.30045457],[580.91,1.31221195],[581.05,2.23258283],[581.26,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761854935,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052]],[[579.33,1.955],[580.91,1.31221195],[581.05,2.23258283],[581.26,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761855138,[[578.96,0.31707977],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.67,1.09684878]],[[579.33,1.955],[580.74,1.31221195],[580.86,2.23258283],[581.05,2.23258283],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761855339,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.89,0.300439],[578.67,1.09684878]],[[579.33,1.955],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283],[581.05,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761855537,[[578.96,0.31701323],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.89,0.300439]],[[579.33,1.955],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283],[581.05,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761856239,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.89,0.300439]],[[579.33,1.955],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283],[581.05,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761857241,[[578.95,1.057],[578.93,0.707],[578.92,1.052]],[[579.33,1.955],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283],[581.05,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761857444,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.73,0.30048829]],[[579.33,1.955],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283],[581.05,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761857645,[[578.96,0.31712195],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.73,0.30048829]],[[579.32,1.24289729],[579.33,1.955],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761857945,[[578.96,0.31712195],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.73,0.30048829]],[[579.31,1.24289729],[579.33,1.501],[580.1,0.300439],[580.74,1.31221195],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761858146,[[578.96,0.31712195],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.33,1.09684878]],[[579.31,1.24289729],[579.33,1.501],[581.25,1.31221195],[581.43,2.23258283],[581.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761858346,[[578.96,0.31712195],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.33,1.09684878]],[[579.33,1.501],[581.25,1.31221195],[581.43,2.23258283],[581.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761858546,[[578.96,0.31712195],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.34,0.68938901]],[[579.33,1.501],[581.25,1.31221195],[581.43,2.23258283],[581.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761858748,[[578.97,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.34,0.68943435]],[[579.32,3.36096069],[579.33,1.501],[581.25,1.31221195],[581.43,2.23258283],[581.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761858947,[[578.96,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.18,0.68943435]],[[579.31,2.11835436],[579.32,1.24260633],[579.33,1.501],[581.25,1.31221195],[581.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761859142,[[578.96,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.18,0.68943435]],[[579.3,2.11835436],[579.31,1.24260633],[579.33,0.78],[581.25,1.31221195],[581.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761859342,[[578.96,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.29,2.11835436],[579.31,1.24260633],[579.33,0.78],[581.25,1.31221195],[581.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761859545,[[578.96,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.28,1.47062374],[579.29,1.24260633],[579.33,0.78],[579.81,0.30051684],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761859745,[[578.96,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.29,1.24260633],[579.33,0.78],[579.81,0.30051684],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761860046,[[578.96,0.31714392],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.28,2.71269686],[579.33,0.78],[579.81,0.30051684],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761860242,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.28,1.24260633],[579.33,0.78],[579.81,0.30051684],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761860444,[[578.96,0.31716639],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.28,1.24260633],[579.33,0.78],[579.81,0.30051684],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761860644,[[578.96,0.31716639],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.27,1.69660633],[579.33,0.78],[579.81,0.30051684],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761860845,[[578.96,0.31716639],[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.64,0.30051554]],[[579.27,1.69660633],[579.33,0.78],[579.81,0.30051684],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761861144,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.57,0.68948001]],[[579.26,3.35948148],[579.27,0.454],[579.33,0.78],[580.28,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761861347,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.48,0.68948001]],[[579.25,2.1168386],[579.26,1.24260633],[579.27,0.454],[579.33,0.78],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761861545,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.48,0.68948001]],[[579.26,1.24260633],[579.27,0.454],[579.33,0.78],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761861745,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.48,0.68948001]],[[579.25,1.46905595],[579.26,1.24260633],[579.27,0.454],[579.33,0.78],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761862046,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.49,0.68952686]],[[579.25,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761862241,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.48,0.68952686]],[[579.25,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761862447,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241],[578.49,0.68952686]],[[579.25,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78],[579.78,0.30053241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761862640,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241]],[[579.25,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78],[579.78,0.30053241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761862842,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241]],[[579.24,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78],[579.78,0.30053241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761863039,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241]],[[579.23,1.46854938],[579.24,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761863245,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241]],[[579.24,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761863544,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241]],[[579.23,2.71109918],[579.26,0.795],[579.27,0.454],[579.33,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761863742,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241],[578.26,1.09684878]],[[579.23,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761863943,[[578.95,1.057],[578.93,0.707],[578.92,1.052],[578.61,0.30053241],[578.27,0.68956763]],[[579.22,2.11452172],[579.23,1.24260633],[579.26,0.795],[579.27,0.454],[579.33,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761864145,[[578.93,0.707],[578.92,1.052],[578.27,0.68956763]],[[579.21,3.35712805],[579.26,0.795],[579.27,0.454],[579.33,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761864346,[[578.93,0.707],[578.92,1.052],[577.94,0.68956763]],[[579.21,1.24260633],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761864547,[[578.93,0.707],[578.92,1.052],[577.94,0.68956763]],[[579.2,1.24260633],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761864950,[[578.93,0.707],[578.92,1.052],[577.94,0.68956763]],[[579.19,1.24260633],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761865446,[[578.93,0.707],[578.92,1.052],[578.51,0.30056875],[577.94,0.68956763]],[[579.18,1.24260633],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761865649,[[578.93,0.707],[578.92,1.052],[578.51,0.30056875],[578.15,0.68956763]],[[579.18,1.24260633],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761866050,[[578.93,0.707],[578.92,1.052],[578.51,0.30056875],[578.15,0.68956763]],[[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761866249,[[578.92,1.052],[578.51,0.30056875],[578.15,0.68956763]],[[579.25,2.11322463],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761866446,[[578.92,1.052],[578.51,0.30056875],[577.94,0.68956763]],[[579.24,3.35278448],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761866646,[[578.92,1.052],[578.51,0.30056875],[578.09,1.09684878],[577.97,1.09860822],[577.95,0.68956763]],[[579.23,2.11322463],[579.24,1.23955985],[579.26,0.795],[579.27,0.454],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761866844,[[578.92,1.724],[578.51,0.30056875],[578.09,1.09684878],[577.97,1.09860822],[577.76,0.68956763]],[[579.24,1.23955985],[579.26,0.795],[579.27,0.454],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761867047,[[578.92,1.724],[578.09,1.09684878],[577.98,0.68956763],[577.97,1.09860822]],[[579.23,3.3522431],[579.26,0.795],[579.27,0.454],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761867248,[[578.92,1.724],[578.09,1.09684878],[577.97,1.09860822],[577.76,0.68956763]],[[579.22,1.46667421],[579.23,1.23955985],[579.26,0.795],[579.27,0.454],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761867450,[[578.92,1.724],[578.09,1.09684878],[577.97,1.09860822],[577.77,0.68956763],[571.72,0.63414268]],[[579.23,1.23955985],[579.26,0.795],[579.27,0.454],[580.63,1.31221195],[586.89,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761867751,[[578.92,1.724],[578.09,1.09684878],[577.97,1.09860822],[577.78,0.68956763],[571.72,0.63414268]],[[579.22,3.35164408],[579.26,0.795],[579.27,0.454],[580.63,1.31221195],[586.89,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761867951,[[578.92,1.724],[578.09,1.09684878],[577.97,1.09860822],[577.76,0.68956763],[571.72,0.63414268]],[[579.21,2.11208423],[579.22,1.23955985],[579.26,0.795],[579.27,0.454],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761868251,[[578.92,1.724],[578.09,1.09684878],[577.97,1.09860822],[577.77,0.68956763],[571.72,0.63414268]],[[579.2,2.11206493],[579.22,1.23955985],[579.26,0.795],[579.27,0.454],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761868447,[[578.92,1.724],[578.51,0.30056745],[578.09,1.09684878],[577.97,1.09860822],[577.76,0.68956763]],[[579.2,1.23955985],[579.26,0.795],[579.27,0.454],[579.68,0.30056745],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761868752,[[578.92,1.724],[578.51,0.30056745],[578.04,1.09684878],[577.98,0.68956763],[577.93,1.09860822]],[[579.2,1.23955985],[579.26,0.795],[579.27,0.454],[579.68,0.30056745],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761868948,[[578.92,1.724],[578.51,0.30056745],[578.04,1.09684878],[577.94,0.68956763],[577.93,1.09860822]],[[579.19,1.23955985],[579.26,0.795],[579.27,0.454],[579.68,0.30056745],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761869351,[[578.92,1.724],[578.51,0.30056745],[578.04,1.09684878],[577.94,0.68956763],[577.93,1.09860822]],[[579.26,0.795],[579.27,0.454],[579.68,0.30056745],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761869352,[[578.92,1.724],[578.51,0.30056745],[578.04,1.09684878],[577.94,0.68956763],[577.93,1.09860822]],[[579.18,1.23955985],[579.26,0.795],[579.27,0.454],[579.68,0.30056745],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761870051,[[578.92,1.724],[578.04,1.09684878],[577.94,0.68956763],[577.93,1.09860822]],[[579.17,1.23955985],[579.26,0.795],[579.27,0.454],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761870251,[[578.92,1.724],[578.04,1.09684878],[577.93,1.09860822],[577.74,0.68956763]],[[579.17,1.23955985],[579.26,0.795],[579.27,0.454],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761870651,[[578.92,1.724],[578.04,1.09684878],[577.93,1.09860822],[577.74,0.68956763]],[[579.26,0.795],[579.27,0.454],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761870851,[[578.92,1.724],[578.04,1.09684878],[577.93,1.09860822],[577.74,0.68956763]],[[579.25,2.11046167],[579.26,0.795],[579.27,0.454],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761871051,[[578.92,1.724],[578.04,1.09684878],[577.93,1.09860822],[577.74,0.68956763]],[[579.24,2.11046167],[579.26,0.795],[579.27,0.454],[580.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761871252,[[578.92,1.724],[577.99,1.09684878],[577.88,1.09860822],[577.74,0.68956763],[577.67,1.31621853]],[[579.23,3.34841444],[579.24,0.957],[579.26,0.795],[579.27,0.454],[580.59,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761871447,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.88,1.09860822],[577.75,0.68956763]],[[579.22,2.11046167],[579.23,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761871651,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.88,1.09860822],[577.75,0.68956763]],[[579.21,1.46512892],[579.22,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761871851,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.88,1.09860822]],[[579.21,1.46512892],[579.22,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761871852,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.89,0.68956763],[577.88,1.09860822]],[[579.22,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761872152,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.89,0.68956763],[577.88,1.09860822]],[[579.21,2.7029027],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761872352,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.89,0.68956763],[577.88,1.09860822]],[[579.21,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761872652,[[578.92,1.724],[578.51,0.30056226],[577.99,1.09684878],[577.89,0.68956763],[577.88,1.09860822]],[[579.2,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761873052,[[578.92,1.724],[577.99,1.09684878],[577.89,0.68956763],[577.88,1.09860822]],[[579.2,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761873252,[[578.92,0.672],[577.99,1.09684878],[577.88,1.09860822],[577.68,0.68956763]],[[579.2,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761873554,[[578.92,0.672],[577.99,1.09684878],[577.88,1.09860822],[577.69,0.68956763],[572.68,0.63414268]],[[579.19,2.10989969],[579.2,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761873753,[[578.92,0.672],[577.99,1.09684878],[577.88,1.09860822],[577.7,0.68956763],[572.68,0.63414268]],[[579.18,2.70268806],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761874049,[[578.92,0.672],[578.0,0.68956763],[577.99,1.09684878],[577.88,1.09860822],[572.68,0.63414268]],[[579.18,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761874254,[[578.92,0.672],[578.04,1.09684878],[578.01,0.68956763],[577.94,1.09860822],[577.75,1.31621853]],[[579.17,2.70302976],[579.24,0.957],[579.26,0.795],[579.27,0.454],[580.5,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761874453,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[578.02,0.68956763],[577.94,1.09860822]],[[579.17,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761874648,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[578.02,0.68956763],[577.94,1.09860822]],[[579.16,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761874850,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[578.03,0.68956763],[577.94,1.09860822]],[[579.16,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761875054,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[577.94,1.09860822]],[[579.16,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761875253,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[577.95,0.68968349],[577.94,1.09860822]],[[579.15,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761875453,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[577.96,0.68968349],[577.94,1.09860822]],[[579.15,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761875649,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[577.97,0.68968349],[577.94,1.09860822]],[[579.15,1.23795277],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761875859,[[578.92,0.672],[578.45,0.30058692],[578.04,1.09684878],[577.98,0.68968349],[577.94,1.09860822]],[[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761876052,[[578.92,0.672],[578.04,1.09684878],[577.98,0.68968349],[577.94,1.09860822]],[[579.23,3.34789419],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761876253,[[578.92,0.672],[578.04,1.09684878],[577.99,0.68968349],[577.94,1.09860822]],[[579.22,2.11014872],[579.23,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761876454,[[578.92,0.672],[578.04,1.09684878],[577.94,1.09860822]],[[579.23,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761876455,[[578.92,0.672],[578.04,1.09684878],[578.0,0.68968349],[577.94,1.09860822]],[[579.21,2.11014872],[579.23,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761876651,[[578.92,0.672],[578.04,1.09684878],[578.01,0.68968349],[577.94,1.09860822]],[[579.2,2.11014872],[579.23,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761876856,[[578.92,0.672],[578.08,1.09684878],[578.02,0.68968349],[577.99,1.09860822],[577.84,1.31621853]],[[579.19,2.11014872],[579.23,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761877054,[[578.92,0.672],[578.08,1.09684878],[578.03,0.68968349],[577.99,1.09860822],[577.84,1.31621853]],[[579.23,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761877254,[[578.92,0.672],[578.89,0.884],[578.08,1.09684878],[578.04,0.68968349],[577.99,1.09860822]],[[579.22,3.34838716],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761877453,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.0,0.68968349]],[[579.21,2.11064169],[579.22,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761877656,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878]],[[579.21,2.11064169],[579.22,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761877657,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.01,0.68968349]],[[579.2,2.11064169],[579.22,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761877855,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.02,0.68968349]],[[579.19,2.11064169],[579.22,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761878058,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.03,0.68968349]],[[579.18,2.11064169],[579.19,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761878258,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.0,0.68968349]],[[579.17,1.46570538],[579.19,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761878459,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.01,0.68968349]],[[579.19,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761878659,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.0,1.78829171]],[[579.18,3.34879243],[579.24,0.957],[579.26,0.795],[579.27,0.454],[580.38,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761878859,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.01,0.68968349]],[[579.17,2.11104392],[579.18,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761879054,[[578.92,0.672],[578.89,0.884],[578.45,0.30058562],[578.08,1.09684878],[578.01,0.68968349]],[[579.18,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761879258,[[578.92,0.672],[578.89,0.884],[578.08,1.09684878],[578.01,0.68968349]],[[579.17,2.11120076],[579.18,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761879459,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[577.85,0.68968349]],[[579.17,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761879652,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[578.01,0.68968349]],[[579.16,2.70331691],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761879856,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[578.01,0.68968349]],[[579.15,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761880161,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[578.01,0.68968349]],[[579.14,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761880362,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[578.01,0.68968349]],[[579.13,1.23774547],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761880960,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[578.01,0.68968349]],[[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761881160,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.08,1.09684878],[578.01,0.68968349]],[[579.23,2.1109565],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761881362,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[578.01,0.68968349],[577.88,1.09684878]],[[579.22,2.1109565],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761881661,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[577.88,1.09684878],[577.78,0.68968349]],[[579.21,2.1109565],[579.22,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761881861,[[578.92,0.672],[578.89,0.884],[578.45,0.30058692],[577.88,1.09684878],[577.78,0.68968349]],[[579.2,3.34912866],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761882065,[[578.92,0.672],[578.89,0.884],[577.88,1.09684878],[577.78,0.68968349]],[[579.19,2.1109565],[579.2,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761882362,[[578.92,0.672],[578.89,0.884],[577.88,1.09684878],[577.78,0.68968349]],[[579.18,2.1109565],[579.2,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761882562,[[578.92,0.672],[578.89,0.884],[577.88,1.09684878],[577.78,0.68968349]],[[579.17,1.46546891],[579.2,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761882762,[[578.92,0.672],[578.89,0.884],[577.88,1.09684878],[577.78,0.68968349]],[[579.18,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761882957,[[578.92,0.672],[578.89,0.884],[577.88,1.09684878],[577.78,0.68968349]],[[579.17,2.11072259],[579.18,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761883160,[[578.92,0.672],[578.89,0.884],[577.88,1.09684878],[577.78,0.68968349]],[[579.17,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761883361,[[578.92,0.672],[578.89,0.884],[578.45,0.30058822],[577.87,1.09684878],[577.76,1.09860822]],[[579.17,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761883563,[[578.92,0.672],[578.89,0.884],[578.45,0.30058822],[577.87,1.09684878],[577.77,0.68968349]],[[579.17,1.23817216],[579.24,0.957],[579.26,0.795],[579.27,0.454],[579.62,0.30058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761883762,[[578.92,0.672],[578.89,0.884],[578.45,0.30058822],[577.87,1.09684878],[577.77,0.68968349]],[[579.17,1.23817216],[579.24,0.957],[579.26,0.795],[579.62,0.30058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761884162,[[578.92,0.672],[578.89,0.884],[578.45,0.30058822],[577.87,1.09684878],[577.77,0.68968349]],[[579.16,1.23817216],[579.24,0.957],[579.26,0.795],[579.62,0.30058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761884764,[[578.92,0.672],[578.89,0.884],[578.45,0.30058822],[577.87,1.09684878]],[[579.15,1.23817216],[579.24,0.957],[579.26,0.795],[579.62,0.30058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761884964,[[578.92,0.672],[578.89,0.884],[578.45,0.30058822],[577.87,1.09684878],[577.77,0.6897061]],[[579.15,1.23817216],[579.24,0.957],[579.26,0.795],[579.62,0.30058822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761885265,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.77,0.6897061]],[[579.14,1.23817216],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761885464,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.56,0.6897061]],[[579.14,1.23817216],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761885763,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.57,0.6897061],[577.43,2.23939959]],[[579.13,1.23817216],[579.24,0.957],[579.26,0.795],[580.63,1.31221195],[580.75,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761885966,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.58,0.6897061],[577.43,2.23939959]],[[579.13,1.23817216],[579.24,0.957],[579.26,0.795],[580.63,1.31221195],[580.75,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761886164,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.59,0.6897061],[577.43,2.23939959]],[[579.13,1.23817216],[579.24,0.957],[579.26,0.795],[580.63,1.31221195],[580.75,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761886466,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.6,0.6897061]],[[579.12,1.23817216],[579.24,0.957],[579.26,0.795],[579.59,0.3006012],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761886663,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.77,0.6897061]],[[579.22,0.454],[579.24,0.957],[579.26,0.795],[579.59,0.3006012],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761886859,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.77,0.6897061]],[[579.21,2.11114546],[579.22,0.454],[579.24,0.957],[579.26,0.795],[579.59,0.3006012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761887059,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.77,0.6897061]],[[579.2,3.34952346],[579.22,0.454],[579.24,0.957],[579.26,0.795],[579.59,0.3006012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761887361,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.77,0.6897061]],[[579.19,2.11114546],[579.2,1.238378],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761887559,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.77,0.6897061]],[[579.18,3.34952346],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761887763,[[578.92,0.672],[578.89,0.884],[578.42,0.3006012],[577.87,1.09684878],[577.77,0.6897061]],[[579.17,2.11114546],[579.18,1.238378],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761887961,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.77,0.6897061]],[[579.16,2.11114546],[579.18,1.238378],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761888165,[[578.92,0.672],[578.89,0.884],[577.87,1.09684878],[577.77,0.68971661],[577.75,1.09860822]],[[579.15,2.11114546],[579.17,1.238378],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761888460,[[578.92,0.672],[578.89,0.884],[578.42,0.30059601],[577.87,1.09684878],[577.76,0.68971661]],[[579.14,1.46559872],[579.17,1.238378],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761888663,[[578.92,0.672],[578.89,0.884],[578.42,0.30059601],[577.87,1.09684878],[577.76,0.68971661]],[[579.17,1.238378],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761888864,[[578.92,0.672],[578.89,0.884],[578.84,0.772],[578.42,0.30059601],[577.87,1.09684878]],[[579.13,1.238378],[579.16,2.11070252],[579.22,0.454],[579.24,0.957],[579.26,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761889065,[[578.92,0.672],[578.89,0.884],[578.84,0.772],[578.42,0.30059601],[577.87,1.09684878]],[[579.13,1.238378],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761889461,[[578.92,0.672],[578.89,0.884],[578.84,0.772],[578.42,0.30059601],[577.87,1.09684878]],[[579.12,1.238378],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761890067,[[578.92,0.672],[578.89,0.884],[578.84,0.772],[578.42,0.30059601],[577.87,1.09684878]],[[579.11,1.238378],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761890462,[[578.92,0.672],[578.89,0.884],[578.84,0.772],[578.42,0.30059601],[577.87,1.09684878]],[[579.1,1.238378],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761890667,[[578.92,0.672],[578.89,0.884],[578.84,0.772],[578.42,0.30059601],[578.0,1.09684878]],[[579.1,1.238378],[579.22,0.454],[579.24,0.957],[580.4,1.31221195],[580.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761891168,[[578.89,0.884],[578.84,0.772],[578.0,1.09684878]],[[579.22,0.454],[579.24,0.957],[580.4,1.31221195],[580.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761891363,[[578.89,0.884],[578.84,0.772],[578.0,1.09684878],[577.91,0.68973784]],[[579.21,2.11015644],[579.22,0.454],[579.24,0.957],[580.4,1.31221195],[580.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761891666,[[578.89,0.884],[578.84,0.772],[578.0,1.09684878],[577.91,0.68973784]],[[579.2,2.11015644],[579.22,0.454],[579.24,0.957],[580.4,1.31221195],[580.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761891866,[[578.89,0.884],[578.84,0.772],[578.0,1.09684878],[577.91,0.68973784]],[[579.19,2.11015644],[579.22,0.454],[579.24,0.957],[580.4,1.31221195],[580.51,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761892068,[[578.89,0.884],[578.84,0.772],[578.0,1.09684878],[577.72,0.68973784]],[[579.18,3.34772678],[579.2,0.795],[579.22,0.454],[579.24,0.957],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761892267,[[578.89,0.884],[578.84,0.772],[578.0,1.09684878],[577.73,0.68973784],[572.48,0.63414268]],[[579.17,2.11015644],[579.18,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761892470,[[578.89,0.884],[578.84,0.772],[578.41,0.3005999],[578.0,1.09684878],[577.72,0.68973784]],[[579.16,3.34772678],[579.2,0.795],[579.22,0.454],[579.24,0.957],[579.58,0.3005999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761892668,[[578.89,0.884],[578.84,0.772],[578.41,0.3005999],[578.0,1.09684878],[577.91,0.68973784]],[[579.15,2.10989453],[579.16,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761892868,[[578.89,0.884],[578.84,0.772],[578.41,0.3005999],[578.0,1.09684878]],[[579.14,2.10989453],[579.15,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761893069,[[578.89,0.884],[578.84,0.772],[578.41,0.3005999],[578.08,1.09684878],[577.98,1.09860822]],[[579.13,2.10989453],[579.15,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761893269,[[578.89,0.884],[578.84,0.772],[578.41,0.3005999],[578.08,1.09684878],[577.99,0.68973788]],[[579.13,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761894071,[[578.89,0.884],[578.84,0.772],[578.08,1.09684878],[577.99,0.68973788]],[[579.13,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761894368,[[578.89,0.884],[578.84,0.772],[578.08,1.09684878],[577.99,0.68973788]],[[579.12,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761894667,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.08,1.09684878],[577.99,0.68973788]],[[579.12,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761894872,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.08,1.09684878],[578.0,0.68973788]],[[579.11,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761895167,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.08,1.09684878],[578.01,0.68973788]],[[579.11,1.23757034],[579.2,0.795],[579.22,0.454],[579.24,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761895368,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.08,1.09684878],[577.99,0.68973788]],[[579.1,1.23757034],[579.2,0.795],[579.22,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761895573,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062327],[578.08,1.09684878]],[[579.1,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761895767,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062327],[578.09,0.68973788]],[[579.1,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761895968,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062327],[578.17,1.09684878]],[[579.09,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062327],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761897074,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062327],[578.17,1.09684878]],[[579.08,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062327],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761897272,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.17,1.09684878]],[[579.08,1.23757034],[579.2,0.795],[579.22,0.454],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761897469,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.17,1.09684878]],[[579.07,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062717],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761897670,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.17,1.09684878],[578.08,0.68975537]],[[579.07,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062717],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761897973,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.17,1.09684878],[578.08,0.68975537]],[[579.06,1.23757034],[579.2,0.795],[579.22,0.454],[579.53,0.30062717],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761898473,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.17,1.09684878],[578.08,0.68975537]],[[579.2,0.795],[579.22,0.454],[579.53,0.30062717],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761898773,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[578.17,1.09684878]],[[579.19,4.37438142],[579.2,0.795],[579.22,0.454],[579.53,0.30062717],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761898972,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[578.17,1.09684878]],[[579.18,2.10979788],[579.19,2.26458354],[579.2,0.795],[579.22,0.454],[579.53,0.30062717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761899169,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.86,1.09684878]],[[579.17,2.10979788],[579.19,2.26458354],[579.2,0.795],[579.22,0.454],[579.53,0.30062717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761899369,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.86,1.09684878]],[[579.16,3.34738142],[579.19,1.027],[579.2,0.795],[579.22,0.454],[579.53,0.30062717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761899579,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.87,0.68975609]],[[579.15,2.10979788],[579.16,1.23758354],[579.19,1.027],[579.2,0.795],[579.22,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761899769,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.87,0.68975609]],[[579.14,3.34738142],[579.19,1.027],[579.2,0.795],[579.22,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761899967,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.87,0.68975609]],[[579.13,2.10979788],[579.14,1.23758354],[579.19,1.027],[579.2,0.795],[579.22,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761900168,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.87,0.68975609]],[[579.12,3.34738142],[579.19,1.027],[579.2,0.795],[579.22,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761900470,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.87,0.68975609]],[[579.11,3.34738142],[579.19,1.027],[579.2,0.795],[579.22,0.454],[579.53,0.30061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761900672,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.87,0.68975609]],[[579.1,2.10979788],[579.11,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761900873,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.72,0.68975609]],[[579.09,2.10979788],[579.11,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761901075,[[578.89,0.884],[578.84,0.772],[578.82,1.031]],[[579.09,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761901375,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.72,0.68977747]],[[579.08,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761901671,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062587],[577.72,0.68977747]],[[579.08,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761901972,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062587],[577.89,1.09684878]],[[579.07,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761902175,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062587],[577.9,0.68977747]],[[579.07,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761902370,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062587],[577.9,0.68977747]],[[579.06,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30061938],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761902978,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.9,0.68977747]],[[579.05,1.23758354],[579.19,1.027],[579.2,0.795],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761903276,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.9,0.68977747]],[[579.05,1.23758354],[579.19,1.027],[579.2,0.795],[579.53,0.30062977],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761903477,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.9,0.68977747]],[[579.04,1.23758354],[579.19,1.027],[579.53,0.30062977],[580.55,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761903979,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.9,0.68977747]],[[579.03,3.34762162],[579.19,1.027],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761904175,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.9,0.68977747]],[[579.03,1.23758354],[579.19,1.027],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761904373,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977]],[[579.03,1.23758354],[579.19,1.027],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761904573,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.84,0.68982462]],[[579.02,1.23758354],[579.19,1.481],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761904877,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.84,0.68982462]],[[579.01,1.23758354],[579.19,1.481],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761905576,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977],[577.84,0.68982462]],[[579.0,1.23758354],[579.19,1.481],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761905981,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.36,0.30062977]],[[579.0,1.23758354],[579.19,2.152],[579.53,0.30062977],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761906177,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.84,0.68983114]],[[578.99,1.23758354],[579.19,2.152],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761906375,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.68,0.68983114]],[[578.99,1.23758354],[579.19,2.152],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761906579,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.68,0.68983114]],[[578.98,1.23758354],[579.19,2.152],[580.6,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761906781,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.88,1.09684878],[577.75,1.09860822]],[[578.98,1.23758354],[579.19,2.152],[580.38,1.31221195],[580.53,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761906975,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[577.88,1.09684878],[577.76,0.68983114]],[[578.97,1.23758354],[579.19,2.152],[580.38,1.31221195],[580.53,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761907483,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.27,0.30066483],[577.88,1.09684878]],[[578.97,1.23758354],[579.19,2.152],[579.44,0.30066483],[580.38,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761907784,[[578.89,0.884],[578.84,0.772],[578.82,1.031],[578.27,0.30066483],[577.89,0.68988714]],[[578.96,1.23758354],[579.19,2.152],[579.44,0.30066483],[580.38,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761908084,[[578.89,0.884],[578.82,1.031],[578.27,0.30066483],[577.89,0.68988714]],[[578.95,1.23758354],[579.19,2.152],[579.44,0.30066483],[580.38,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761908784,[[578.89,0.884],[578.82,1.031],[578.27,0.30066483],[577.89,0.68988714]],[[579.19,2.152],[579.44,0.30066483],[580.38,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761908985,[[578.89,0.884],[578.82,1.031],[578.27,0.30066483],[577.76,0.68988714]],[[579.18,2.11012942],[579.19,2.152],[579.44,0.30066483],[580.38,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761909285,[[578.89,0.884],[578.82,1.031],[577.77,0.68988714]],[[579.17,2.11013785],[579.18,1.23779197],[579.19,2.152],[580.38,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761909482,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822],[577.76,0.68988714]],[[579.16,2.11013785],[579.18,1.23779197],[579.19,2.152],[580.14,1.31221195],[580.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761909678,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.88,0.68988714],[577.87,1.09860822]],[[579.15,2.11013785],[579.16,1.23779197],[579.19,2.152],[580.14,1.31221195],[580.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761909881,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.14,2.11013785],[579.16,1.23779197],[579.19,2.152],[580.14,1.31221195],[580.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761910088,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.13,3.34792982],[579.19,2.152],[580.14,1.31221195],[580.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761910285,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.12,2.11013785],[579.13,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761910483,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.11,2.11013785],[579.13,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761910684,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.1,2.11013785],[579.11,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761910984,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.09,2.11013785],[579.11,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761911184,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.87,1.09860822]],[[579.08,2.11013785],[579.09,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761911384,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.88,0.6899695],[577.87,1.09860822]],[[579.07,2.11013785],[579.09,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761911585,[[578.89,0.884],[578.82,1.031],[578.19,0.30067003],[577.98,1.09684878],[577.88,0.6899695]],[[579.06,3.34792982],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761911781,[[578.89,0.884],[578.82,1.031],[578.19,0.30067003],[577.98,1.09684878],[577.88,0.6899695]],[[579.05,2.11013785],[579.06,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761911982,[[578.89,0.884],[578.82,1.031],[578.19,0.30067003],[577.98,1.09684878],[577.88,0.6899695]],[[579.04,3.34792982],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761912183,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.88,0.6899695]],[[579.03,3.34792982],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761912386,[[578.89,0.884],[578.82,1.031],[577.98,1.09684878],[577.88,0.6899695]],[[579.02,2.11013785],[579.03,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761912586,[[578.89,0.884],[578.82,1.031],[577.88,0.6900619],[577.65,1.09684878],[577.5,1.09860822]],[[579.01,2.11044182],[579.03,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761912786,[[578.89,0.884],[578.82,1.031],[577.65,1.09684878],[577.51,0.6900619],[577.5,1.09860822]],[[579.0,2.11044182],[579.03,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761913083,[[578.89,0.884],[578.82,1.031],[577.65,1.09684878],[577.51,0.6900619],[577.5,1.09860822]],[[578.99,3.34823379],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761913287,[[578.89,0.884],[578.82,1.031],[577.65,1.09684878],[577.51,0.6900619],[577.5,1.09860822]],[[578.98,2.11044182],[578.99,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761913583,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.65,1.09684878],[577.51,0.6900619]],[[578.97,3.34823379],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761913788,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.65,1.09684878],[577.51,0.6900619]],[[578.96,2.11074333],[578.97,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761913981,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.65,1.09684878],[577.51,0.6900619]],[[578.95,2.11074333],[578.97,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761914186,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.65,1.09684878],[577.51,0.6900619]],[[578.94,3.3485353],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761914382,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.65,1.09684878],[577.51,0.6900619]],[[578.93,2.11074333],[578.94,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761914582,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.65,1.09684878]],[[578.92,2.11074333],[578.94,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761914790,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.63,1.09684878],[577.51,1.78869256]],[[578.91,2.11074333],[578.94,1.23779197],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761914987,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.63,1.09684878],[577.52,0.69008434]],[[578.9,3.3485353],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761915686,[[578.89,0.884],[578.82,1.031],[578.07,0.3007129],[577.63,1.09684878]],[[578.9,3.3485353],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761915885,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.52,0.69011998]],[[578.9,3.3485353],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761916082,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.3,0.69011998]],[[578.9,3.3485353],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761916282,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.31,0.69011998]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761916481,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.32,0.69011998]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761916681,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.33,0.69011998]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761916986,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.34,0.69011998]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761917186,[[578.89,0.884],[578.07,0.3007129],[577.63,1.09684878],[577.3,0.69011998]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761917389,[[578.89,0.884],[578.07,0.3007129],[577.68,1.09684878],[577.57,1.09860822],[577.39,1.31621853]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761917589,[[578.89,0.884],[578.07,0.3007129],[577.68,1.09684878],[577.57,1.09860822],[577.4,0.69011998]],[[578.9,3.3488796],[579.19,2.152],[579.36,0.30066353],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761918089,[[578.89,0.884],[577.68,1.09684878],[577.57,1.09860822],[577.4,0.69011998]],[[578.9,3.34912994],[579.19,2.152],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761918790,[[578.89,0.884],[578.6,0.911],[577.68,1.09684878],[577.57,1.09860822],[577.4,0.69011998]],[[578.9,3.34912994],[579.19,2.152],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761918990,[[578.89,0.884],[578.6,1.94],[577.68,1.09684878],[577.57,1.09860822],[577.41,0.69009072]],[[578.9,3.34912994],[579.19,2.152],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761919187,[[578.89,0.884],[578.6,1.94],[577.68,1.09684878],[577.58,0.69009072],[577.57,1.09860822]],[[578.9,3.34912994],[579.19,2.152],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761919386,[[578.89,0.884],[578.6,1.94],[577.68,1.09684878],[577.58,0.69009072],[577.57,1.09860822]],[[578.9,3.34912994],[579.19,2.152],[579.22,0.30073109],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761919685,[[578.89,0.884],[578.6,1.94],[578.05,0.30073109],[577.68,1.09684878],[577.58,0.69009072]],[[578.9,3.34912994],[579.19,2.152],[579.22,0.30073109],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761919886,[[578.89,0.884],[578.6,1.94],[578.05,0.30073109],[577.69,0.69009072],[577.68,1.09684878]],[[578.9,3.34912994],[579.19,2.152],[579.22,0.30073109],[580.01,1.31221195],[580.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761920292,[[578.89,0.884],[578.6,1.94],[578.05,0.30073109],[577.69,0.69009072],[577.43,1.09684878]],[[578.9,3.34912994],[579.19,2.152],[579.22,0.30073109],[580.39,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761920491,[[578.89,0.884],[578.6,1.94],[578.05,0.30073109],[577.44,0.69009072],[577.43,1.09684878]],[[578.9,3.34912994],[579.19,2.152],[579.22,0.30073109],[580.39,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761920991,[[578.89,0.884],[578.6,1.94],[577.44,0.69009072],[577.43,1.09684878]],[[578.9,3.34912994],[579.19,2.152],[580.39,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761921385,[[578.89,0.884],[578.6,1.94],[577.43,1.09684878],[577.31,0.69009072]],[[578.9,3.34912994],[579.19,2.152],[579.22,0.30073109],[580.39,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761921592,[[578.89,0.884],[578.6,1.94],[577.43,1.09684878],[577.32,0.69009072]],[[578.9,3.34924655],[579.19,2.152],[579.22,0.30073109],[580.39,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761921790,[[578.89,0.884],[578.6,1.94],[577.43,1.09684878],[577.31,0.69009072]],[[578.9,3.34924655],[579.19,2.152],[579.22,0.30073109],[580.39,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761922292,[[578.89,0.884],[578.6,1.94],[577.31,1.7869395],[577.16,1.09860822],[576.88,1.31621853]],[[578.9,3.34924655],[579.19,2.152],[579.22,0.30073109],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761922492,[[578.89,0.884],[578.6,1.94],[578.05,0.30073109],[577.31,1.09684878],[577.17,0.69009072]],[[578.9,3.34924655],[579.19,2.152],[579.22,0.30073109],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761922793,[[578.89,0.884],[578.6,1.94],[578.05,0.30073109],[577.32,0.69009072],[577.31,1.09684878]],[[578.9,3.34924655],[579.19,2.152],[579.22,0.30073109],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761923391,[[578.6,1.94],[578.05,0.30073109],[577.32,0.69009072],[577.31,1.09684878]],[[578.9,3.34924655],[579.19,2.152],[579.22,0.30073109],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761923595,[[578.6,1.94],[578.05,0.30073109],[577.31,1.09684878],[577.17,0.69009072]],[[578.89,3.34924655],[579.22,0.30073109],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761923895,[[578.6,1.94],[578.05,0.30073109],[577.31,1.09684878],[577.18,0.69009072],[571.12,0.63414268]],[[578.88,2.11145458],[578.89,1.23779197],[579.22,0.30073109],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761924094,[[578.6,1.94],[577.31,1.09684878],[577.17,0.69009072],[571.12,0.63414268]],[[578.87,2.11145458],[578.89,1.23779197],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761924294,[[578.6,1.94],[577.31,1.09684878],[577.17,0.69009072],[571.12,0.63414268]],[[578.86,3.34924655],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761924590,[[578.6,1.94],[577.31,1.09684878],[577.17,0.69009072],[571.12,0.63414268]],[[578.85,2.11145458],[578.86,1.23779197],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761924791,[[578.6,1.94],[577.31,1.09684878],[577.17,0.69009072],[571.12,0.63414268]],[[578.84,2.11145458],[578.85,1.23779197],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761924991,[[578.6,1.94],[577.31,1.09684878],[577.17,0.69009072],[571.12,0.63414268]],[[578.83,3.34924655],[580.57,1.31221195],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761925192,[[578.6,1.94],[577.17,0.69009072],[577.13,1.09684878],[576.97,1.09860822],[576.67,1.31621853]],[[578.82,2.11145458],[578.83,1.23779197],[580.64,1.31221195],[580.83,2.23258283],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761925393,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.97,1.09860822],[576.67,1.31621853]],[[578.81,2.11145458],[578.82,1.23779197],[579.22,0.30077657],[580.64,1.31221195],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761925593,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.97,1.09860822],[576.67,1.31621853]],[[578.8,2.11145458],[578.82,1.23779197],[579.22,0.30077657],[580.64,1.31221195],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761925793,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.97,1.09860822],[576.67,1.31621853]],[[578.79,3.34924655],[579.22,0.30077657],[580.64,1.31221195],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761925991,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.97,1.09860822],[576.67,1.31621853]],[[578.78,3.34924655],[579.22,0.30077657],[580.64,1.31221195],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761926297,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.97,1.09860822],[576.67,1.31621853]],[[578.77,1.46564994],[578.78,1.23779197],[578.9,0.795],[579.22,0.30077657],[580.64,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761926492,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.98,0.6901311],[576.97,1.09860822]],[[578.78,1.23779197],[578.9,1.767],[579.22,0.30077657],[580.64,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761926692,[[578.6,1.94],[578.05,0.30077787],[577.13,1.09684878],[576.98,0.6901311],[576.97,1.09860822]],[[578.77,2.70221969],[578.9,2.221],[579.22,0.30077657],[580.64,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761926889,[[578.6,1.94],[578.48,0.781],[578.05,0.30077787],[577.13,1.09684878],[576.98,0.6901311]],[[578.77,1.23779197],[578.9,2.221],[579.22,0.30077657],[580.64,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761927091,[[578.6,1.94],[578.48,0.781],[577.19,1.09684878],[577.14,0.6901311],[577.03,1.09860822]],[[578.76,1.23779197],[578.9,2.221],[580.63,1.31221195],[580.81,2.23258283],[581.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761927294,[[578.6,1.94],[578.48,0.781],[577.19,1.09684878],[577.04,0.6901311],[577.03,1.09860822]],[[578.76,1.23779197],[578.9,2.221],[580.63,1.31221195],[580.81,2.23258283],[581.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761927593,[[578.6,1.94],[578.48,0.781],[577.19,1.09684878],[577.05,0.6901311],[577.03,1.09860822]],[[578.75,1.23779197],[578.9,2.221],[580.63,1.31221195],[580.81,2.23258283],[581.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761927796,[[578.6,1.94],[578.48,0.781],[577.19,1.09684878],[577.04,0.6901311],[577.03,1.09860822]],[[578.75,1.23779197],[578.9,2.221],[580.63,1.31221195],[580.81,2.23258283],[581.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761927998,[[578.6,1.029],[578.48,0.781],[577.19,1.09684878],[577.04,0.6901311],[577.03,1.09860822]],[[578.9,2.221],[580.63,1.31221195],[580.81,2.23258283],[581.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761928198,[[578.6,1.029],[578.48,0.781],[577.19,1.09684878],[577.04,0.6901311],[577.03,1.09860822]],[[578.89,2.10919811],[578.9,2.221],[580.63,1.31221195],[580.81,2.23258283],[581.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761928404,[[578.6,1.029],[578.48,0.781],[577.19,1.09684878],[577.04,0.6901311],[577.03,1.09860822]],[[578.88,2.10919811],[578.9,2.221],[579.28,0.30075318],[580.63,1.31221195],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761928604,[[578.6,1.029],[578.48,0.781],[578.07,0.30075318],[577.19,1.09684878],[577.04,0.6901311]],[[578.87,2.10919811],[578.9,2.221],[579.28,0.30075318],[580.63,1.31221195],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761928803,[[578.6,1.029],[578.48,0.781],[578.07,0.30075318],[577.19,1.09684878],[577.04,0.6901311]],[[578.86,2.10919811],[578.9,2.221],[579.28,0.30075318],[580.63,1.31221195],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761929004,[[578.6,1.029],[578.48,0.781],[578.07,0.30075318],[577.19,1.09684878],[577.04,0.6901311]],[[578.85,3.34639406],[578.9,2.221],[579.28,0.30075318],[580.63,1.31221195],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761929307,[[578.6,1.029],[578.48,0.781],[578.07,0.30075318],[577.19,1.09684878]],[[578.84,2.10919811],[578.85,1.23719595],[578.9,2.221],[579.28,0.30075318],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761929599,[[578.6,1.029],[578.48,0.781],[578.07,0.30075318],[577.19,1.09684878],[577.04,0.69010226]],[[578.83,3.34639406],[578.9,2.221],[579.28,0.30075318],[580.63,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761929805,[[578.6,1.029],[578.48,0.781],[578.07,0.30075318],[577.31,1.09684878],[577.16,1.09860822]],[[578.82,2.10919811],[578.83,1.23719595],[578.9,0.972],[579.28,0.30075318],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761930007,[[578.6,1.029],[578.48,0.781],[577.31,1.09684878],[577.17,0.69010226],[577.16,1.09860822]],[[578.81,2.10919811],[578.82,1.23719595],[578.9,0.972],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761930199,[[578.6,1.029],[578.48,0.781],[577.31,1.09684878],[577.17,0.69010226],[577.16,1.09860822]],[[578.8,2.10919811],[578.82,1.23719595],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761930400,[[578.6,1.029],[578.48,0.781],[577.31,1.09684878],[577.17,0.69010226],[577.16,1.09860822]],[[578.79,3.34639406],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761930601,[[578.6,1.029],[577.31,1.09684878],[577.17,0.69010226],[577.16,1.09860822]],[[578.79,1.23719595],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761930803,[[578.6,1.029],[577.31,1.09684878],[577.16,1.09860822],[576.9,0.69010226]],[[578.79,1.23719595],[580.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761931004,[[578.6,1.029],[577.31,1.09684878],[577.16,1.09860822],[576.91,0.69010226],[571.18,0.63414268]],[[578.79,1.23719595],[580.53,1.31221195],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761931202,[[578.6,1.029],[577.31,1.09684878],[577.16,1.09860822],[576.92,0.69010226],[571.18,0.63414268]],[[578.79,1.23719595],[580.53,1.31221195],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761931401,[[578.08,0.30076748],[577.31,1.09684878],[577.16,1.09860822],[576.93,0.69010226],[571.18,0.63414268]],[[578.79,1.23719595],[579.28,0.30076748],[580.53,1.31221195],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761931603,[[578.09,0.31747509],[578.08,0.30076748],[577.31,1.09684878],[577.16,1.09860822],[576.94,0.69010226]],[[578.79,1.23719595],[579.28,0.30076748],[580.53,1.31221195],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761931901,[[578.09,0.31747509],[578.08,0.30076748],[577.31,1.09684878],[577.16,1.09860822],[576.95,0.69010226]],[[578.78,1.23719595],[579.28,0.30076748],[580.53,1.31221195],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761932107,[[578.09,0.31747509],[578.08,0.30076748],[577.31,1.09684878],[577.16,1.09860822],[576.96,0.69010226]],[[578.77,1.23719595],[579.28,0.30076748],[580.53,1.31221195],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761932307,[[578.09,0.31747509],[578.08,0.30076748],[576.96,0.69010226]],[[578.77,1.23719595],[579.28,0.30076748],[586.54,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761932308,[[578.09,0.31747509],[578.08,0.30076748],[577.46,1.09684878],[577.34,1.09860822],[577.1,1.31621853]],[[578.77,1.23719595],[579.28,0.30076748],[580.31,1.31221195],[580.46,2.23258283],[580.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761932810,[[578.1,0.31746559],[578.08,0.30076748],[577.46,1.09684878],[577.34,1.09860822],[577.11,0.69008673]],[[579.28,0.30076748],[580.31,1.31221195],[580.46,2.23258283],[580.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761933009,[[578.11,0.31746559],[578.08,0.30076748],[577.46,1.09684878],[577.34,1.09860822],[577.12,0.69008673]],[[578.99,0.454],[579.27,2.45528807],[579.28,0.30076748],[580.31,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761933210,[[578.09,0.31746559],[578.08,0.30076748],[577.46,1.09684878],[577.35,0.69008673],[577.34,1.09860822]],[[578.98,2.11002593],[578.99,0.454],[579.27,0.34526214],[580.31,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761933511,[[578.1,0.31746559],[578.08,0.30076748],[577.46,1.09684878],[577.36,0.69008673],[577.34,1.09860822]],[[578.97,3.34800903],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[580.31,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761933709,[[578.09,0.31746559],[578.08,0.30076748],[577.46,1.09684878],[577.37,0.69008673],[577.34,1.09860822]],[[578.96,2.11002593],[578.97,1.2379831],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761933909,[[578.09,0.31746559],[578.08,0.30076748],[577.46,1.09684878],[577.38,0.69008673],[577.34,1.09860822]],[[578.95,3.34800903],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761934212,[[578.1,0.31746559],[578.08,0.93676748],[577.67,1.09684878],[577.56,1.09860822],[577.39,0.69008673]],[[578.94,3.34800903],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[580.14,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761934403,[[578.09,1.23246559],[578.08,0.93676748],[577.67,1.09684878],[577.56,1.09860822],[577.4,0.69008673]],[[578.93,2.11002593],[578.94,1.2379831],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761934607,[[578.1,0.31746559],[578.09,0.915],[578.08,0.93676748],[577.67,1.09684878],[577.57,0.69008673]],[[578.92,2.11002593],[578.94,1.2379831],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761934805,[[578.1,0.31746559],[578.09,0.915],[578.08,0.93676748],[577.67,1.09684878],[577.57,0.69008673]],[[578.91,3.34800903],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761935005,[[578.1,0.31746559],[578.09,0.915],[578.08,0.93676748],[577.67,1.09684878],[577.57,0.69008673]],[[578.91,1.2379831],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761935207,[[578.11,0.31746559],[578.09,0.915],[578.08,0.93676748],[577.67,1.09684878],[577.57,0.69008673]],[[578.91,1.2379831],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761935405,[[578.12,0.31746559],[578.09,0.915],[578.08,0.93676748],[577.67,1.09684878],[577.57,0.69008673]],[[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761935605,[[578.13,0.31746559],[578.09,0.915],[578.08,0.93676748],[578.01,1.018],[577.67,1.09684878]],[[578.98,2.1112423],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30076358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761935808,[[578.09,0.915],[578.08,0.93676748],[578.01,1.018],[577.67,1.09684878]],[[578.97,2.1112423],[578.98,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761936005,[[578.1,0.66334853],[578.09,0.915],[578.08,0.93676748],[578.01,1.018],[577.67,1.09684878]],[[578.96,2.1112423],[578.98,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761936306,[[578.11,0.66334255],[578.09,0.915],[578.08,0.636],[578.01,1.018],[577.68,0.68992878]],[[578.95,3.34969779],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761936510,[[578.12,0.66333656],[578.09,0.915],[578.08,0.636],[578.01,1.018],[577.68,0.68992878]],[[578.94,2.1112423],[578.95,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761936711,[[578.09,0.915],[578.08,0.636],[578.01,1.018],[577.68,0.68992878]],[[578.94,2.1112423],[578.95,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761936712,[[578.13,0.66333058],[578.09,0.915],[578.08,0.636],[578.01,1.018],[577.82,1.09684878]],[[578.93,1.46565222],[578.95,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761936913,[[578.14,0.6633246],[578.09,0.915],[578.08,0.636],[578.01,1.018],[577.83,0.68992878]],[[578.92,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761937111,[[578.15,0.66331861],[578.09,0.915],[578.08,0.636],[578.01,1.018],[577.83,0.68992878]],[[578.92,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761937307,[[578.16,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.91,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761937509,[[578.17,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.91,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761937713,[[578.16,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.91,1.23845549],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761937915,[[578.17,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761938108,[[578.18,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.98,2.11160178],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761938308,[[578.19,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.97,2.11160178],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[585.91,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761938613,[[578.2,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.96,2.11160178],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761938814,[[578.16,0.31738763],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.95,3.3505108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761939009,[[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636],[577.91,1.09684878]],[[578.94,1.46590445],[578.95,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761939212,[[578.16,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.93,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761939514,[[578.17,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.93,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761939714,[[578.18,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.93,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761939912,[[578.19,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.93,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761940112,[[578.16,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.93,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761940412,[[578.17,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.92,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761940710,[[578.18,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.92,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761940915,[[578.16,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.91,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761941214,[[578.16,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.9,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761941716,[[578.16,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.9,1.23882108],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761941912,[[578.16,0.31736735],[578.15,0.34593098],[578.1,0.30075578],[578.09,0.915],[578.08,0.636]],[[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[580.16,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761942116,[[578.16,0.31736735],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.98,3.35157327],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[580.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761942315,[[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.97,2.11244308],[578.98,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761942515,[[578.16,0.31735915],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.94,0.68987104]],[[578.96,3.35157327],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761942716,[[578.16,0.31735915],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.94,0.68987104]],[[578.96,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761942915,[[578.16,0.31735915],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.94,0.68987104]],[[578.95,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761943114,[[578.16,0.31735915],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.94,0.68987104]],[[578.95,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[586.75,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761943315,[[578.16,0.31735915],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.94,0.68987104]],[[578.94,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[586.75,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761943615,[[578.16,0.31735915],[578.15,0.34593098],[578.12,0.30075058],[578.09,0.915],[578.08,0.636]],[[578.94,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761943815,[[578.16,0.31735915],[578.15,0.34593098],[578.12,0.30075058],[578.09,0.915],[578.08,0.636]],[[578.93,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761944015,[[578.17,0.31735951],[578.15,0.34593098],[578.12,0.30075058],[578.09,0.915],[578.08,0.636]],[[578.93,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761944210,[[578.16,0.31735951],[578.15,0.34593098],[578.12,0.30075058],[578.09,0.915],[578.08,0.636]],[[578.93,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761944517,[[578.16,0.31735951],[578.15,0.34593098],[578.12,0.30075058],[578.09,0.915],[578.08,0.636]],[[578.92,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761945116,[[578.16,0.31735951],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.91,1.23913019],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761945313,[[578.16,0.31735951],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761945513,[[578.16,0.31735951],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.98,2.11335351],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761945818,[[578.16,0.31735951],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.97,2.11335351],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761946114,[[578.16,0.31735951],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.96,3.35307963],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761946318,[[578.16,0.31735951],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.96,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761946519,[[578.17,0.31735553],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.96,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761946718,[[578.16,0.31735553],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.96,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761946918,[[578.16,0.31735553],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.95,2.70703815],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761947118,[[578.16,0.31735553],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.95,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761947420,[[578.16,0.31735553],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.94,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761947813,[[578.16,0.31735553],[578.15,0.34593098],[578.14,0.30074798],[578.09,0.915],[578.08,0.636]],[[578.93,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30074928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761948020,[[578.16,0.31735553],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.93,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761948220,[[578.16,0.31735553],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.92,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761948722,[[578.16,0.31735553],[578.15,0.34593098],[578.09,0.915],[578.08,0.636]],[[578.91,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761949022,[[578.16,0.31735553],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[571.39,0.63414268]],[[578.91,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[586.76,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761949423,[[578.16,0.31735553],[578.15,0.64668676],[578.09,0.915],[578.08,0.636],[571.39,0.63414268]],[[578.91,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761949722,[[578.16,0.31735553],[578.15,0.64668676],[578.09,0.915],[578.08,0.636],[571.39,0.63414268]],[[578.9,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761949926,[[578.16,0.31735553],[578.15,0.64668676],[578.09,0.915],[578.08,0.636],[577.34,1.31621853]],[[578.89,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761950423,[[578.15,0.64668676],[578.09,0.915],[578.08,0.636],[577.34,1.31621853]],[[578.89,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761950618,[[578.16,0.31736024],[578.15,0.64668676],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.88,1.23970887],[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761950816,[[578.16,0.31736024],[578.15,0.64668676],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.99,0.454],[579.01,0.788],[579.27,0.34526214],[579.49,0.30075578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761951021,[[578.16,0.31736024],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.98,2.11413547],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761951322,[[578.16,0.31736024],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.97,3.3542732],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761951518,[[578.16,0.31736024],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.96,2.11413547],[578.97,1.24013773],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761951722,[[578.16,0.31736024],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.95,2.11413547],[578.97,1.24013773],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761951920,[[578.16,0.31736024],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.94,3.3542732],[578.95,0.869],[578.99,0.454],[579.01,0.788],[579.27,0.34526214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761952120,[[578.16,0.31736024],[578.15,0.34593098],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.93,2.11413547],[578.94,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761952323,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.92,3.3542732],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761952521,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.91,2.11413547],[578.92,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761952721,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.9,2.11413547],[578.92,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761952925,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.89,2.11413547],[578.9,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761953124,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.88,3.3542732],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761953320,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.87,2.11413547],[578.88,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761953524,[[578.16,0.31736024],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68987315]],[[578.86,2.11413547],[578.88,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761953721,[[578.17,0.31741054],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.75,0.68997483]],[[578.85,2.11413547],[578.88,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761954026,[[578.18,0.31741054],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.76,0.68997483]],[[578.84,3.3542732],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761954230,[[578.16,0.31741054],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.74,0.68997483]],[[578.83,2.11413547],[578.84,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761954427,[[578.16,0.31741054],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.65,0.68997483]],[[578.82,2.11413547],[578.83,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761954722,[[578.16,0.31741054],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.65,0.68997483]],[[578.81,2.11413547],[578.83,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761954924,[[578.16,0.31741054],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.65,0.68997483]],[[578.8,2.70780174],[578.95,0.869],[578.99,0.454],[579.01,0.788],[586.64,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761955224,[[578.15,0.64670625],[578.09,0.915],[578.08,0.636]],[[578.8,1.24013773],[578.95,0.869],[578.99,0.454],[579.01,0.788],[586.64,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761955427,[[578.16,0.31741478],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.65,0.6899838]],[[578.8,1.24013773],[578.95,0.869],[578.99,0.454],[586.64,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761955629,[[578.16,0.31741478],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.65,0.6899838]],[[578.79,1.24013773],[578.95,0.869],[578.99,0.454],[586.64,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761956228,[[578.16,0.31741478],[578.15,0.64670625],[578.09,0.915],[578.08,0.636],[577.65,0.6899838]],[[578.78,1.24013773],[578.95,0.869],[578.99,0.454],[586.64,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761956426,[[578.16,0.31741478],[578.15,0.64670625],[578.08,0.636],[577.65,0.6899838]],[[578.78,1.24013773],[578.95,0.869],[578.99,0.454],[586.64,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761956624,[[578.16,0.31741478],[578.15,0.64670625],[578.08,0.636],[577.73,1.09684878],[577.61,1.09860822]],[[578.78,1.24013773],[578.95,0.869],[578.99,0.454],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761956825,[[578.16,0.31741478],[578.15,0.64670625],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.78,1.24013773],[578.95,0.869],[578.99,0.454],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761957029,[[578.16,0.31741478],[578.15,0.64670625],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.77,1.24013773],[578.95,0.869],[578.99,0.454],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761957234,[[578.16,0.31741478],[578.15,0.34593098],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.77,1.24013773],[578.95,0.869],[578.99,0.454],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761957832,[[578.16,0.31741478],[578.15,0.34593098],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.76,1.24013773],[578.95,0.869],[578.99,0.454],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761958032,[[578.16,0.31741478],[578.15,0.34593098],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.76,1.24013773],[578.95,0.869],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761958231,[[578.16,0.31741478],[578.15,0.34593098],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.94,0.781],[578.95,0.869],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761958427,[[578.16,0.31741478],[578.15,0.64675045],[578.08,0.636],[577.73,1.09684878],[577.62,0.6899838]],[[578.93,2.11531251],[578.94,0.781],[578.95,0.869],[580.26,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761958628,[[578.17,0.31742252],[578.15,0.64675045],[578.08,0.636],[577.73,1.09684878],[577.63,0.68999943]],[[578.92,2.11531251],[578.94,0.781],[578.95,0.869],[579.32,0.30081947],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761958832,[[578.16,1.23442252],[578.15,0.64675045],[578.08,0.636],[577.73,1.09684878],[577.62,0.68999943]],[[578.91,3.35632892],[578.94,0.781],[578.95,0.869],[579.32,0.30081947],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761959031,[[578.16,1.23442252],[578.15,0.64675045],[578.08,0.636]],[[578.91,3.35632892],[578.94,0.781],[578.95,0.869],[579.32,0.30081947],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761959032,[[578.17,0.31742252],[578.16,0.917],[578.15,0.64675045],[578.08,0.636],[577.9,1.09684878]],[[578.9,3.35632892],[578.94,0.781],[578.95,0.869],[579.32,0.30081947],[580.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761959229,[[578.17,0.31742252],[578.16,0.917],[578.15,0.64675045],[578.08,0.636],[577.91,0.68999943]],[[578.89,2.11531251],[578.9,1.24101641],[578.94,0.781],[578.95,0.869],[579.32,0.30081947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761959428,[[578.17,0.31742252],[578.16,0.917],[578.15,0.64675045],[578.08,0.636],[577.91,0.68999943]],[[578.88,2.11531251],[578.9,1.24101641],[578.94,0.781],[578.95,0.869],[579.32,0.30081947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761959627,[[578.17,0.31742252],[578.16,0.917],[578.15,0.64675045],[578.08,0.636],[577.91,0.68999943]],[[578.87,2.11531251],[578.9,1.24101641],[578.94,0.781],[578.95,0.869],[579.32,0.30081947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761959827,[[578.17,0.31742252],[578.16,0.917],[578.15,0.64675045],[578.08,0.636],[577.91,0.68999943]],[[578.86,3.35632892],[578.94,0.781],[578.95,0.869],[579.32,0.30081947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761960133,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.91,0.68999943]],[[578.85,2.11531251],[578.86,1.24101641],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761960433,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.91,0.68999943]],[[578.84,2.11531251],[578.85,1.24101641],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761960633,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.91,0.68999943]],[[578.83,2.11531251],[578.85,1.24101641],[578.94,0.781],[578.95,0.869],[585.97,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761960835,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.91,0.68999943]],[[578.82,2.11531251],[578.85,1.24101641],[578.94,0.781],[578.95,0.869],[585.97,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761961033,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.91,0.68999943]],[[578.81,2.11531251],[578.82,1.24101641],[578.94,0.781],[578.95,0.869],[585.97,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761961234,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.91,0.68999943]],[[578.8,2.11531251],[578.82,1.24101641],[578.94,0.781],[578.95,0.869],[585.97,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761961434,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.79,2.11531251],[578.82,1.24101641],[578.94,0.781],[578.95,0.869],[585.97,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761961635,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.78,2.11531251],[578.79,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761961829,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.77,2.11531251],[578.79,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761962132,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.76,3.35665299],[578.94,0.781],[578.95,0.869],[579.28,0.30082207],[579.97,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761962330,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.75,2.11563658],[578.76,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761962529,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.74,2.11563658],[578.76,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761962728,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.73,2.11563658],[578.76,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761962933,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.72,3.35665299],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761963133,[[578.17,0.31742252],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.71,2.11563658],[578.72,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761963433,[[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.7,3.35665299],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761963633,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.69,2.11563658],[578.7,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761963835,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.68,2.11563658],[578.69,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761964035,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.67,2.11563658],[578.69,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761964233,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.66,2.11563658],[578.69,1.24101641],[578.94,0.781],[578.95,0.869],[579.28,0.30082207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761964435,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.65,2.11563658],[578.66,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761964636,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.66,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761964832,[[578.17,0.31749148],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.65,2.11607898],[578.66,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761965031,[[578.18,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.64,2.71000766],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761965233,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.64,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761965433,[[578.18,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.64,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761965632,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.63,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761965836,[[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.63,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761965837,[[578.18,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.62,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761966032,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.11,0.30082077],[578.08,0.636]],[[578.62,1.24101641],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761966232,[[578.18,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.8,0.69014518]],[[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761966432,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.79,0.69014518]],[[578.88,2.1161414],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761966632,[[578.19,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.79,0.69014518]],[[578.87,2.1161414],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761966837,[[578.2,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.79,0.69014518]],[[578.86,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761967033,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.79,0.69014518]],[[578.85,2.1161414],[578.86,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761967237,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[577.79,0.69014518]],[[578.84,2.1161414],[578.86,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761967439,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.83,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.22,0.30083118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761967630,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.82,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869],[579.22,0.30083118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761967833,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.81,2.1161414],[578.82,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761968036,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.8,2.1161414],[578.82,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761968233,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.79,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761968536,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.78,2.1161414],[578.79,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761968737,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.77,2.1161414],[578.78,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761968936,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30083118]],[[578.76,2.1161414],[578.78,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761969132,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636]],[[578.75,2.1161414],[578.78,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761969439,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.74,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869],[580.11,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761969638,[[578.17,0.31749453],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.73,2.1161414],[578.74,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761969838,[[578.18,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.72,2.1161414],[578.74,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761970037,[[578.19,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.71,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761970237,[[578.2,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.7,2.1161414],[578.71,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761970436,[[578.21,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.69,2.1161414],[578.71,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761970637,[[578.17,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.68,3.35745521],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761970834,[[578.18,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.67,2.1161414],[578.68,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761971036,[[578.17,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.66,2.11615032],[578.68,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761971233,[[578.18,0.31749013],[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418]],[[578.65,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761971438,[[578.16,0.917],[578.15,0.34593098],[578.08,0.636],[578.05,0.30084418],[577.61,1.09684878]],[[578.64,1.46893691],[578.65,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761971635,[[578.16,0.917],[578.08,0.636],[577.61,1.09684878]],[[578.63,3.35695871],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761971836,[[578.16,0.917],[578.08,0.636],[577.61,1.09684878]],[[578.62,2.1156449],[578.63,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761972038,[[578.16,0.917],[578.08,0.636],[577.61,1.09684878]],[[578.61,3.35695871],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761972235,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878]],[[578.6,2.1156449],[578.61,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761972538,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878]],[[578.59,2.1156449],[578.6,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761972839,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.58,2.1156449],[578.6,1.24131381],[578.89,0.454],[578.94,0.781],[578.95,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761973042,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.57,2.1156449],[578.58,1.24131381],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761973240,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.56,2.1156449],[578.58,1.24131381],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761973440,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.55,2.1156449],[578.58,1.24131381],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761973641,[[578.16,0.917],[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.54,2.11522531],[578.55,1.24131381],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761973836,[[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.53,3.35653912],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761974139,[[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.52,2.11422858],[578.53,1.24131381],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761974337,[[578.08,0.636],[577.95,0.3008871],[577.61,1.09684878],[571.0,0.63414268]],[[578.51,1.4672878],[578.52,1.24131381],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761974540,[[578.08,0.636],[577.95,0.3008871],[576.89,1.09684878],[576.69,1.09860822],[576.32,1.31621853]],[[578.52,1.24131381],[578.89,0.454],[578.94,0.781],[580.82,1.31221195],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761974738,[[578.08,0.636],[577.95,0.3008871],[576.89,1.09684878],[576.69,1.09860822],[576.32,1.31621853]],[[578.51,2.11362723],[578.52,1.24131381],[578.89,0.454],[578.94,0.781],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761974934,[[578.08,0.636],[577.95,0.3008871],[576.89,1.09684878],[576.7,0.69032823],[576.69,1.09860822]],[[578.5,1.24131381],[578.89,0.454],[578.94,0.781],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761975641,[[578.08,0.636],[577.95,0.3008871],[576.89,1.09684878],[576.7,0.69032823],[576.69,1.09860822]],[[578.49,1.24131381],[578.89,0.454],[578.94,0.781],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761975944,[[578.08,0.636],[577.95,0.3008871],[576.89,1.09684878],[576.7,0.69032823],[576.69,1.09860822]],[[578.48,1.24131381],[578.89,0.454],[578.94,0.781],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761976242,[[578.08,0.636],[577.95,0.3008871],[577.84,0.694],[576.89,1.09684878],[576.69,1.09860822]],[[578.48,1.24131381],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761976541,[[578.08,0.636],[577.95,0.3008871],[577.84,0.694],[576.89,1.09684878],[576.7,0.69033411]],[[578.48,1.24131381],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.82,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761976939,[[578.08,0.636],[577.95,0.3008871],[577.84,0.694],[576.83,1.09684878],[576.7,0.69033411]],[[578.47,1.24131381],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761977136,[[578.08,0.636],[577.95,0.3008871],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.47,1.24131381],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761977341,[[577.95,0.3008871],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.47,1.24131381],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761977541,[[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761977738,[[577.85,0.30094434],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.7,2.11202939],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761977941,[[577.85,0.30094434],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.69,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781],[580.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761978143,[[577.85,0.30094434],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.68,2.11202939],[578.69,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761978338,[[577.85,0.30094434],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.67,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761978643,[[577.85,0.30094434],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411]],[[578.66,2.11202939],[578.67,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761978841,[[577.85,0.30094434],[577.84,0.694],[576.83,1.09684878],[576.65,0.69033411],[570.91,0.63414268]],[[578.65,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781],[586.28,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761979038,[[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.84,1.09860822],[576.65,0.69033411]],[[578.64,2.11202939],[578.65,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761979238,[[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411],[576.84,1.09860822]],[[578.63,2.11202939],[578.64,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761979438,[[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411],[576.84,1.09860822]],[[578.62,2.11202939],[578.64,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761979638,[[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411],[576.84,1.09860822]],[[578.61,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761979843,[[578.0,0.839],[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411]],[[578.6,2.11202939],[578.61,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761980040,[[578.0,0.839],[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411]],[[578.59,2.11202939],[578.61,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761980246,[[578.0,0.839],[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411]],[[578.58,2.11202939],[578.61,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761980544,[[578.0,0.839],[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411]],[[578.57,2.11202939],[578.61,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761980746,[[578.0,0.839],[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411]],[[578.56,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761980943,[[578.0,0.839],[577.85,0.30094434],[577.84,0.694],[577.0,1.09684878],[576.85,0.69033411]],[[578.55,2.11202939],[578.56,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761981245,[[578.0,0.839],[577.84,0.694],[577.0,1.09684878]],[[578.54,2.11202939],[578.56,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761981440,[[578.0,0.839],[577.84,0.694],[577.0,1.09684878],[576.85,0.69039716]],[[578.53,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761981643,[[578.0,0.839],[577.84,0.694],[577.0,1.09684878],[576.85,0.69039716]],[[578.52,2.11202939],[578.53,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761981845,[[578.0,0.839],[577.84,0.694],[577.0,1.09684878],[576.85,0.69039716]],[[578.51,3.35090533],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761982046,[[578.0,0.839],[577.84,0.694],[576.91,1.09684878],[576.85,0.69039716],[576.74,1.09860822]],[[578.5,2.11202939],[578.51,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761982344,[[578.0,0.839],[577.84,0.694],[576.91,1.09684878],[576.86,0.69039716],[576.74,1.09860822]],[[578.49,2.11202939],[578.51,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761982539,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878],[576.87,0.69039716]],[[578.48,2.11202939],[578.51,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761982744,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.47,1.46616911],[578.48,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761982946,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878],[576.75,0.6904623]],[[578.48,1.23887594],[578.71,0.974],[578.89,0.454],[578.94,0.781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761983146,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878],[576.75,0.6904623]],[[578.48,1.23887594],[578.71,0.974],[578.89,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761983440,[[578.02,0.31759733],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.71,0.974],[578.89,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761983650,[[578.02,0.31759733],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.7,2.10809551],[578.71,0.974],[578.89,0.454],[579.11,0.30092873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761983848,[[578.02,0.31759733],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.69,3.34477046],[578.71,0.974],[578.89,0.454],[579.11,0.30092873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761984140,[[578.02,0.31759733],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.68,2.10809551],[578.69,1.23667495],[578.71,0.974],[578.89,0.454],[579.11,0.30092873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761984345,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.67,2.10809551],[578.69,1.23667495],[578.71,0.974],[578.89,0.454],[579.11,0.30092873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761984645,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.66,3.34477046],[578.71,0.974],[578.89,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761984845,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,1.09684878]],[[578.65,2.10809551],[578.66,1.23667495],[578.71,0.974],[578.89,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761985043,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.87,1.09684878]],[[578.64,3.34477046],[578.71,0.974],[578.89,0.454],[580.45,1.31221195],[580.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761985240,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.88,0.69028339]],[[578.64,1.23667495],[578.71,0.974],[578.89,0.454],[580.45,1.31221195],[580.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761985442,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.89,0.69028339]],[[578.64,1.23667495],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761985640,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.9,0.69028339]],[[578.63,1.23667495],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761985846,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.91,0.69028339]],[[578.62,1.23667495],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761986048,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.88,0.69028339]],[[578.62,1.23667495],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761986242,[[578.02,0.31756245],[578.0,0.839],[577.84,0.694],[577.8,0.30096126],[576.72,0.69028339]],[[578.61,1.90067495],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761986444,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126]],[[578.61,1.90067495],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761986747,[[578.0,0.839],[577.84,0.694],[577.8,0.30096126]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[579.21,0.30088059],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761987149,[[578.0,0.839],[577.84,0.694]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.45,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761987549,[[578.0,0.839],[577.84,0.694],[577.25,1.09684878],[577.11,1.09860822],[576.86,1.31621853]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.3,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761987848,[[578.02,0.3175449],[578.0,0.839],[577.84,0.694],[577.25,1.09684878],[577.11,1.09860822]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.3,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761988050,[[578.02,0.3175449],[578.0,0.839],[577.84,0.694],[577.25,1.09684878],[577.12,0.69024741]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.3,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761988342,[[578.02,0.3175449],[578.0,0.839],[577.89,0.30087539],[577.84,0.694],[577.25,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.3,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761988848,[[578.0,0.839],[577.89,0.30087539],[577.84,0.694],[577.25,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.3,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761989050,[[578.02,0.31748167],[578.0,0.839],[577.89,0.30087539],[577.84,0.694],[577.25,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.3,1.31221195],[580.46,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761989651,[[578.02,0.31748167],[578.0,0.839],[577.89,0.30087539],[577.84,0.694],[577.39,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[579.29,0.30086499],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761990150,[[578.02,0.31748167],[578.0,0.839],[577.84,0.694],[577.39,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761990349,[[578.02,0.31748167],[578.0,0.839],[577.84,0.694],[577.39,1.09684878],[573.11,0.01744865]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761990550,[[578.0,0.839],[577.84,0.694],[577.39,1.09684878],[573.11,0.01744865]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761990751,[[578.02,0.31747349],[578.0,0.839],[577.84,0.694],[577.4,0.69010268],[577.39,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761990944,[[578.03,0.31747349],[578.0,0.839],[577.84,0.694],[577.41,0.69010268],[577.39,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761991145,[[578.04,0.31747349],[578.0,0.839],[577.84,0.694],[577.42,0.69010268],[577.39,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761991347,[[578.05,0.31747349],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.43,0.69010268]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761991545,[[578.06,0.31747349],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.44,0.69010268]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761991850,[[578.07,0.31747349],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.45,0.69010268]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[580.28,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761992047,[[578.08,0.31747349],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.72,1.09684878]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761992260,[[578.09,0.31749312],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.73,0.69014215]],[[578.61,0.664],[578.71,0.974],[578.89,0.454],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761992453,[[578.1,0.31749312],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.63,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761992653,[[578.11,0.31749312],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.64,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.21,0.3008858],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761992850,[[578.01,0.31749312],[578.0,0.839],[577.94,0.30086499],[577.84,0.694],[577.63,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.21,0.3008858],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761993155,[[578.01,0.31749312],[578.0,0.839],[577.84,0.694],[577.63,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761993357,[[578.01,0.31749312],[578.0,0.839],[577.84,0.694],[577.46,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761993552,[[578.01,0.31749312],[578.0,0.839],[577.84,0.694],[577.47,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761993752,[[578.01,0.31749312],[578.0,0.839],[577.84,0.694],[577.46,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761993954,[[578.01,0.31749312],[578.0,0.839],[577.84,0.694],[577.47,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761994155,[[578.01,0.31749312],[578.0,0.839],[577.84,0.694],[577.46,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761994352,[[578.01,0.31749312],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.47,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761994555,[[578.01,0.31749312],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.63,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.23,0.3008819],[579.98,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761994957,[[578.01,0.31749312],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.63,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.23,0.3008819],[580.24,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761995156,[[578.01,0.31749312],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.34,0.69014215]],[[578.61,0.664],[578.71,0.974],[579.23,0.3008819],[580.24,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761995457,[[578.02,0.31749346],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.34,0.69014326]],[[578.6,0.454],[578.61,0.664],[578.71,0.974],[579.23,0.3008819],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761995652,[[578.01,0.31749346],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.34,0.69014326]],[[578.6,0.454],[578.61,0.664],[578.71,0.974],[579.23,0.3008819],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761995954,[[578.02,0.31749346],[578.0,0.839],[577.97,0.3008819],[577.84,0.694],[577.34,0.69014326]],[[578.6,0.454],[578.61,0.664],[578.71,0.974],[579.23,0.3008819],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761996158,[[578.01,0.31749346],[578.0,0.839],[577.84,0.694],[577.34,0.69014326]],[[578.6,0.454],[578.61,0.664],[578.71,0.974],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761996358,[[578.02,0.31749346],[578.0,0.839],[577.84,0.694],[577.34,0.69014326]],[[578.6,0.454],[578.61,0.664],[578.71,0.974],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761996552,[[578.01,0.31749346],[578.0,0.839],[577.84,0.694],[577.1,0.69014326]],[[578.6,0.454],[578.61,0.664],[578.71,0.974],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761997156,[[578.02,0.31749518],[578.0,0.839],[577.84,0.694]],[[578.6,0.454],[578.61,0.664],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761997157,[[578.02,0.31749518],[578.0,0.839],[577.84,0.694],[577.34,0.69014656]],[[578.6,0.454],[578.61,0.664],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761997356,[[578.0,0.839],[577.84,0.694]],[[578.6,0.454],[578.61,0.664],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761997357,[[578.01,0.31749518],[578.0,0.839],[577.99,0.3008871],[577.84,0.694],[577.37,1.09684878]],[[578.6,0.454],[578.61,0.664],[580.39,1.31221195],[580.55,2.23258283],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761997557,[[578.02,0.31749518],[578.0,0.839],[577.99,0.3008871],[577.84,0.694],[577.37,1.09684878]],[[578.6,0.454],[578.61,0.664],[579.21,0.3008871],[580.39,1.31221195],[580.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761997757,[[578.01,0.31749518],[578.0,0.839],[577.99,0.3008871],[577.84,0.694],[577.37,1.09684878]],[[578.6,0.454],[578.61,0.664],[579.21,0.3008871],[580.39,1.31221195],[580.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761998658,[[578.0,0.839],[577.99,0.3008871],[577.84,0.694],[577.37,1.09684878]],[[578.6,0.454],[578.61,0.664],[579.21,0.3008871],[580.39,1.31221195],[580.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761998860,[[578.01,0.31749044],[578.0,0.839],[577.99,0.3008871],[577.84,0.694],[577.37,1.09684878]],[[578.6,0.454],[578.61,0.664],[579.21,0.3008871],[580.39,1.31221195],[580.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761999056,[[578.01,0.31749044],[578.0,0.839],[577.84,0.694],[577.37,1.09684878]],[[578.6,0.454],[578.61,0.664],[580.39,1.31221195],[580.55,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761999360,[[578.01,0.31749044],[578.0,0.839],[577.84,0.694],[577.39,1.09684878],[577.25,1.09860822]],[[578.6,0.454],[580.39,1.31221195],[580.56,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762000367,[[578.01,0.31749044],[578.0,0.839],[577.97,0.30081947],[577.84,0.694],[577.39,1.09684878]],[[578.6,0.454],[580.39,1.31221195],[580.56,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762000568,[[578.01,0.31749044],[578.0,0.839],[577.97,0.30081947],[577.84,0.694],[577.39,1.09684878]],[[578.6,0.454],[579.14,0.30081947],[580.39,1.31221195],[580.56,2.23258283],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762001468,[[578.01,0.31749044],[578.0,0.839],[577.97,0.30081947],[577.84,0.694],[577.39,1.09684878]],[[578.59,0.792],[578.6,0.454],[579.14,0.30081947],[580.39,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762001767,[[578.02,0.932],[578.01,0.31749044],[578.0,0.839],[577.97,0.30081947],[577.84,0.694]],[[578.59,0.792],[578.6,0.454],[579.14,0.30081947],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762001965,[[578.03,0.31749044],[578.02,0.932],[578.0,0.839],[577.97,0.30081947],[577.84,0.694]],[[578.59,0.792],[578.6,0.454],[579.14,0.30081947],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762002167,[[578.03,0.31749044],[578.02,0.932],[578.0,0.839],[577.84,0.694]],[[578.59,0.792],[578.6,0.454],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762003167,[[578.03,0.31749044],[578.02,0.932],[578.0,0.839]],[[578.59,0.792],[578.6,0.454],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762003467,[[578.02,0.932],[578.0,0.839],[577.97,0.30090531]],[[578.59,0.792],[578.6,0.454],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762003666,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.97,0.30090531],[577.14,0.69025279]],[[578.59,0.792],[578.6,0.454],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762003867,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.97,0.30090531],[577.14,0.69025279]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.37,1.31221195],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762004269,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.97,0.30090531],[577.35,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195],[580.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762004768,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.97,0.30090531],[577.35,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.14,0.30090661],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762005168,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.35,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762005468,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.35,1.09684878],[576.96,0.69025279]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762005768,[[578.03,0.31754756],[578.02,0.932],[578.0,0.839],[577.35,1.09684878],[576.97,0.69025279]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762005965,[[578.02,0.932],[578.0,0.839],[577.35,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762006169,[[578.03,0.31755096],[578.02,0.932],[578.0,0.839],[577.35,1.09684878],[576.96,0.69025961]],[[578.57,1.23840965],[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762006369,[[578.03,0.31755096],[578.02,0.932],[578.0,0.839],[576.96,0.69025961]],[[578.57,1.23840965],[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762006370,[[578.03,0.31755096],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.22,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762006565,[[578.03,0.31755096],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.57,2.11095077],[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762006769,[[578.03,0.31755096],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.56,2.1109083],[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762006963,[[578.03,1.06955096],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.55,2.1109083],[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762007167,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.54,2.1109083],[578.55,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762007471,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.53,2.1109083],[578.55,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762007771,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.52,2.11096491],[578.53,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762007968,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.9,0.30092483],[577.37,1.09684878]],[[578.51,1.46547204],[578.53,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762008270,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.37,1.09684878],[577.25,0.69025961]],[[578.51,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762008470,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.37,1.09684878],[577.24,0.69025961]],[[578.5,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762008770,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.37,1.09684878],[577.24,0.69025961]],[[578.49,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762009269,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.37,1.09684878],[577.24,0.69025961]],[[578.48,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762009467,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044],[577.37,1.09684878]],[[578.48,1.2382292],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.05,0.30094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762009770,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044],[577.37,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.05,0.30094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762009964,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044],[577.37,1.09684878]],[[578.57,2.1118192],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.05,0.30094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762010168,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044],[577.37,1.09684878]],[[578.56,2.1118192],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.05,0.30094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762010368,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044]],[[578.56,2.1118192],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.05,0.30094044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762010369,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044],[577.26,1.09684878]],[[578.55,2.1118192],[578.56,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762010567,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044],[577.26,1.09684878]],[[578.54,3.35096682],[578.58,0.919],[578.59,0.792],[578.6,0.454],[586.34,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762010769,[[578.04,0.31758015],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044]],[[578.54,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.13,0.30091181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762010990,[[578.04,0.31758015],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.88,0.30094044]],[[578.53,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.13,0.30091181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762011167,[[578.04,0.31758015],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.26,1.78710839]],[[578.53,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762011365,[[578.04,0.31758015],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.27,0.69025961]],[[578.52,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762011670,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.27,0.69031962]],[[578.52,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762011866,[[578.04,0.31757995],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.27,0.69031962]],[[578.51,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762012071,[[578.04,0.31757995],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.12,0.69031962]],[[578.51,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762012272,[[578.04,0.31757995],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.91,0.30091572]],[[578.5,1.23914762],[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762012867,[[578.04,0.31757995],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.91,0.30091572]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.2,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762013068,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.91,0.30091572]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.2,1.31221195],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762013374,[[578.04,0.31751746],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.91,0.30091572]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762014175,[[578.04,0.31751746],[578.03,0.752],[578.02,0.932],[578.0,0.839]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762014574,[[578.04,0.31751746],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.96,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762015177,[[578.04,0.31751746],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.96,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.25,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762015677,[[578.04,0.31751746],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.96,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762016379,[[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.96,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762016574,[[578.04,0.31751887],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.96,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762017180,[[578.04,0.31751887],[578.03,0.752],[578.02,0.932],[578.0,0.839]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762017380,[[578.04,0.31751887],[578.03,0.752],[578.02,0.932],[578.0,0.839]],[[578.58,0.919],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762017381,[[578.04,0.31751887],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.46,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.24,1.31221195],[580.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762017681,[[578.04,0.31751887],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.46,1.09684878]],[[578.57,1.24130679],[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762017979,[[578.04,0.31751887],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.46,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762018181,[[578.05,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.46,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762018381,[[578.06,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.46,1.09684878]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762018675,[[578.07,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762018676,[[578.07,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762018880,[[578.04,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762019080,[[578.04,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819],[580.2,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762019275,[[578.04,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.57,1.24169973],[578.58,0.919],[578.59,0.792],[578.6,0.454],[579.23,0.3008819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762019580,[[578.04,0.31752564],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.57,1.24169973],[578.59,0.792],[578.6,0.454],[579.23,0.3008819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762019781,[[578.05,0.31752271],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.99,0.3008819]],[[578.57,1.24169973],[578.59,0.792],[578.6,0.454],[579.23,0.3008819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762020077,[[578.06,0.31752271],[578.03,0.752],[578.02,0.932],[578.0,0.839]],[[578.57,1.24169973],[578.59,0.792],[578.6,0.454],[579.23,0.3008819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762020282,[[578.04,0.31752271],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.37,0.69020229]],[[578.56,1.24169973],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762020480,[[578.05,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.56,1.24169973],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762020678,[[578.06,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.56,1.24169973],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762020878,[[578.04,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.56,1.24169973],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762021082,[[578.07,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.55,1.24169973],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762021281,[[578.08,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.55,1.24169973],[578.59,0.792],[578.6,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762021679,[[578.09,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.59,0.792],[578.6,0.454],[580.17,1.31221195],[580.32,2.23258283],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762021880,[[578.04,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.59,0.792],[578.6,0.454],[579.23,0.3008858],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762022086,[[578.05,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.59,0.792],[578.6,0.454],[579.23,0.3008858],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762022278,[[578.04,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.59,0.792],[578.6,0.454],[579.23,0.3008858],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762022480,[[578.05,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.59,0.792],[579.23,0.3008858],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762022682,[[578.04,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.59,0.792],[579.23,0.3008858],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762022885,[[578.05,0.31752271],[578.03,0.752],[578.02,0.932],[578.01,0.3008832],[578.0,0.839]],[[578.58,0.8],[578.59,0.792],[579.23,0.3008858],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762023082,[[578.06,0.31749632],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.53,0.69014882]],[[578.58,0.8],[578.59,0.792],[580.17,1.31221195],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762023383,[[578.07,0.31749632],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.53,0.69014882]],[[578.58,0.8],[578.59,0.792],[580.17,1.31221195],[580.32,2.23258283],[586.2,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762023585,[[578.04,0.31749632],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.53,0.69014882]],[[578.58,0.8],[578.59,0.792],[580.17,1.31221195],[580.32,2.23258283],[586.2,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762023779,[[578.04,0.31749632],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.69,1.09684878]],[[578.58,0.8],[578.59,0.792],[580.04,1.31221195],[580.17,2.23258283],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762024282,[[578.04,0.31749632],[578.03,0.752],[578.02,1.2328819],[578.0,0.839],[577.69,1.09684878]],[[578.58,0.8],[578.59,0.792],[580.04,1.31221195],[580.17,2.23258283],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762024582,[[578.03,0.752],[578.02,1.2328819],[578.0,0.839],[577.69,1.09684878]],[[578.58,0.8],[578.59,0.792],[579.23,0.3008819],[580.04,1.31221195],[580.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762024778,[[578.04,0.31749956],[578.03,0.752],[578.02,1.2328819],[578.0,0.839],[577.69,1.09684878]],[[578.58,0.8],[578.59,0.792],[579.23,0.3008819],[580.04,1.31221195],[580.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762025384,[[578.04,0.31749956],[578.03,0.752],[578.02,1.2328819],[578.0,0.839],[577.69,1.09684878]],[[578.58,1.254],[578.59,0.792],[579.23,0.3008819],[580.04,1.31221195],[580.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762025584,[[578.04,0.31749956],[578.03,0.752],[578.02,1.2328819],[578.0,0.839],[577.69,1.09684878]],[[578.58,1.254],[579.23,0.3008819],[580.04,1.31221195],[580.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762026183,[[578.04,0.31749956],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.69,1.09684878]],[[578.58,1.254],[580.04,1.31221195],[580.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762026385,[[578.04,0.31749956],[578.03,0.752],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.58,1.254],[579.94,1.31221195],[580.06,2.23258283],[580.25,2.23258283],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762026885,[[578.04,0.31749956],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.58,1.254],[579.94,1.31221195],[580.06,2.23258283],[580.25,2.23258283],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762027184,[[578.05,0.31749956],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.58,1.254],[579.94,1.31221195],[580.06,2.23258283],[580.25,2.23258283],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762027379,[[578.05,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.58,1.254],[579.94,1.31221195],[580.06,2.23258283],[580.25,2.23258283],[580.54,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762027583,[[578.06,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.58,1.254],[579.23,0.3008832],[579.94,1.31221195],[580.06,2.23258283],[580.25,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762027783,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.58,1.254],[579.23,0.3008832],[579.94,1.31221195],[580.06,2.23258283],[580.25,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762027985,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.74,1.09684878]],[[578.57,1.24183492],[578.58,1.254],[579.23,0.3008832],[579.94,1.31221195],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762028184,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839]],[[578.57,1.24183492],[578.58,1.254],[579.23,0.3008832],[579.94,1.31221195],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762028185,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.75,1.09684878]],[[578.57,1.24183492],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762028387,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.75,1.09684878]],[[578.56,1.24183492],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762028784,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.75,1.09684878]],[[578.55,1.24183492],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762029081,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.75,1.09684878]],[[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762029481,[[578.04,0.31749956],[578.03,0.3008832],[578.02,0.932],[578.0,0.839],[577.75,1.09684878]],[[578.57,2.11680992],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762029680,[[578.02,0.932],[578.0,0.839],[577.75,1.09684878],[571.04,0.63414268]],[[578.56,3.3585752],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762029885,[[578.02,0.932],[578.0,0.839],[577.75,1.09684878],[577.44,0.69025735],[571.04,0.63414268]],[[578.55,2.11680992],[578.56,1.24176528],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762030080,[[578.02,0.932],[578.0,0.839],[577.75,1.09684878],[577.44,0.69025735],[571.04,0.63414268]],[[578.54,3.3585752],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762030280,[[578.02,0.932],[578.0,0.839],[577.75,1.09684878],[577.44,0.69025735],[571.04,0.63414268]],[[578.53,1.4694959],[578.54,1.24176528],[578.58,1.254],[579.23,0.3008832],[579.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762030486,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.44,0.69025735],[577.42,1.09684878]],[[578.52,1.4694959],[578.54,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762030679,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.43,0.69025735],[577.42,1.09684878]],[[578.54,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762030989,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.43,0.69025735],[577.42,1.09684878]],[[578.53,1.46942143],[578.54,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762031181,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.42,1.09684878]],[[578.53,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762031384,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.42,1.09684878]],[[578.52,3.35828474],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762031583,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.42,1.09684878]],[[578.51,2.11651946],[578.52,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762031786,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.42,1.09684878]],[[578.5,1.46929391],[578.52,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762031988,[[578.02,1.878],[578.0,0.839],[577.95,0.30091572],[577.26,1.09684878],[577.09,1.09860822]],[[578.5,0.793],[578.52,1.24176528],[578.58,1.254],[579.23,0.3008832],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762032187,[[578.02,1.878],[578.0,0.839],[577.26,1.09684878],[577.09,1.09860822]],[[578.49,1.24176528],[578.5,0.793],[578.58,1.254],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762032381,[[578.02,1.878],[578.0,0.839],[577.26,1.09684878],[577.1,0.69030149],[577.09,1.09860822]],[[578.48,1.46920475],[578.49,1.24176528],[578.5,0.793],[578.58,1.254],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762032580,[[578.02,1.878],[578.0,0.839],[577.26,1.09684878],[577.1,0.69030149],[577.09,1.09860822]],[[578.47,1.24176528],[578.5,0.793],[578.58,1.254],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762032783,[[578.02,1.878],[578.0,0.839],[577.26,1.09684878],[577.09,1.09860822]],[[578.47,1.24176528],[578.5,0.793],[578.58,1.254],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762032986,[[578.02,1.878],[578.0,0.839],[577.26,1.09684878],[577.1,0.69030593],[577.09,1.09860822]],[[578.46,1.24176528],[578.5,0.793],[578.58,1.254],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762033386,[[578.02,1.878],[578.0,0.839],[577.87,0.30094825],[577.26,1.09684878],[577.1,0.69030593]],[[578.46,1.24176528],[578.5,0.793],[578.58,1.254],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762033587,[[578.02,1.878],[578.0,0.839],[577.87,0.30094825],[577.27,0.69030593],[577.26,1.09684878]],[[578.45,2.71085846],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762033787,[[578.02,1.878],[578.0,0.839],[577.87,0.30094825],[577.27,0.69030593],[577.26,1.09684878]],[[578.44,1.46908484],[578.45,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762033988,[[578.02,1.878],[577.87,0.30094825],[577.27,0.69030593],[577.26,1.09684878]],[[578.43,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762034188,[[578.02,1.878],[577.87,0.30094825],[577.26,1.09684878],[577.1,0.69030593]],[[578.43,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762034386,[[578.02,1.878],[577.87,0.30094825],[577.26,1.09684878]],[[578.43,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762034685,[[578.02,1.878],[577.87,0.30094825],[577.1,0.69035743],[577.04,1.09684878],[576.85,1.09860822]],[[578.43,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762034887,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69035743],[576.85,1.09860822]],[[578.42,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762035487,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69035743],[576.85,1.09860822]],[[578.41,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762035989,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.85,1.09860822]],[[578.41,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762036289,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69039361],[576.85,1.09860822]],[[578.4,3.35761352],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762036488,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69039361],[576.85,1.09860822]],[[578.39,1.46881728],[578.4,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762036688,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69039361],[576.85,1.09860822]],[[578.38,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762037190,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69039361],[576.85,1.09860822]],[[578.37,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762037391,[[578.02,1.878],[577.87,0.30094825],[577.04,1.09684878],[576.86,0.69039361],[576.85,1.09860822]],[[578.36,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762037591,[[578.02,1.878],[577.04,1.09684878],[576.85,1.09860822]],[[578.36,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762037790,[[578.02,1.878],[577.04,1.09684878],[576.86,0.69047641],[576.85,1.09860822]],[[578.35,2.11510661],[578.36,1.24176528],[578.5,0.793],[578.58,1.254],[579.04,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762037992,[[578.02,1.878],[577.8,0.30097948],[577.02,1.09684878],[576.86,0.69047641],[576.83,1.09860822]],[[578.34,3.35687189],[578.5,0.793],[578.58,1.254],[579.04,0.30094825],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762038186,[[578.02,1.878],[577.8,0.30097948],[577.02,1.09684878],[576.84,0.69047641],[576.83,1.09860822]],[[578.33,2.11519433],[578.34,1.24176528],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762038387,[[578.02,1.878],[577.8,0.30097948],[577.02,1.09684878],[576.84,0.69047641],[576.83,1.09860822]],[[578.32,2.71015255],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762038589,[[578.02,1.878],[577.8,0.30097948],[577.02,1.09684878],[576.84,0.69047641],[576.83,1.09860822]],[[578.32,1.24176528],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762038789,[[578.02,1.878],[577.8,0.30097948],[577.02,1.09684878],[576.84,0.69047641],[576.83,1.09860822]],[[578.31,1.24176528],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762038991,[[578.02,0.946],[577.8,0.30097948],[577.02,1.09684878],[576.84,0.69047641],[576.83,1.09860822]],[[578.31,1.24176528],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762039195,[[578.02,0.946],[577.8,0.30097948],[577.02,1.09684878],[576.83,1.09860822],[576.51,0.69047641]],[[578.31,1.24176528],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762039389,[[578.02,0.946],[577.8,0.30097948],[577.02,1.09684878],[576.83,1.09860822],[576.52,0.69047641]],[[578.3,3.35590746],[578.5,0.793],[578.58,1.254],[580.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762039595,[[578.02,0.946],[577.8,0.30097948],[577.02,1.09684878],[576.83,1.09860822],[576.51,0.69047641]],[[578.29,1.46762376],[578.3,1.24176528],[578.5,0.793],[578.58,1.254],[578.94,0.3009938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762039793,[[578.02,0.946],[577.8,0.30097948],[577.02,1.09684878],[576.83,1.09860822],[576.52,0.69047641]],[[578.28,1.46762139],[578.3,1.24176528],[578.5,0.793],[578.58,1.254],[578.94,0.3009938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762039990,[[578.02,0.946],[577.8,0.30097948],[577.02,1.09684878],[576.83,1.09860822],[576.51,0.69047641]],[[578.3,1.24176528],[578.5,0.793],[578.58,1.254],[578.94,0.3009938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762040188,[[578.02,0.946],[577.8,0.30097948],[576.62,1.09684878],[576.52,0.69047641],[576.4,1.09860822]],[[578.27,1.24176528],[578.5,0.793],[578.58,1.254],[578.94,0.3009938],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762040391,[[578.02,0.946],[577.8,0.30097948],[576.62,1.09684878],[576.4,1.09860822],[576.01,0.69047641]],[[578.5,0.793],[578.58,1.254],[578.94,0.3009938],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762040591,[[578.02,0.946],[577.8,0.30097948],[576.62,1.09684878],[576.4,1.09860822],[576.02,0.69047641]],[[578.49,2.11383069],[578.5,0.793],[578.58,1.254],[578.94,0.3009938],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762040786,[[578.02,0.946],[577.8,0.30097948],[576.62,1.09684878],[576.4,1.09860822]],[[578.48,2.11383069],[578.5,0.793],[578.58,1.254],[578.94,0.3009938],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762041089,[[578.02,0.946],[576.62,1.09684878],[576.4,1.09860822],[576.01,0.69056234]],[[578.47,3.3538295],[578.5,0.793],[578.58,1.254],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762041291,[[578.02,0.946],[576.62,1.09684878],[576.4,1.09860822],[576.01,0.69056234]],[[578.46,2.11383069],[578.47,1.23999881],[578.5,0.793],[578.58,1.254],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762041592,[[578.02,0.946],[577.74,0.30097818],[576.62,1.09684878],[576.4,1.09860822],[576.01,0.69056234]],[[578.45,2.11383069],[578.47,1.23999881],[578.5,0.793],[578.58,1.254],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762041894,[[578.02,1.855],[577.74,0.30097818],[576.62,1.09684878],[576.4,1.09860822],[576.01,0.69056234]],[[578.44,3.3538295],[578.5,0.793],[578.58,1.254],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762042087,[[578.02,1.855],[577.74,0.30097818],[576.62,1.09684878],[576.41,0.69056234],[576.4,1.09860822]],[[578.43,2.11383069],[578.44,1.23999881],[578.5,0.793],[578.58,1.254],[580.73,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762042289,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.41,0.69056234],[576.35,1.09860822]],[[578.42,3.3538295],[578.5,0.793],[578.58,1.254],[580.68,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762042493,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.41,2.11383069],[578.42,1.23999881],[578.5,0.793],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762042689,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.4,2.11383069],[578.42,1.23999881],[578.5,0.793],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762042893,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.39,2.11383069],[578.42,1.23999881],[578.5,0.793],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762043092,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.38,2.11383069],[578.42,1.23999881],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762043393,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.37,3.3538295],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762043694,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.36,3.3538295],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762043888,[[578.02,1.855],[577.74,0.30097818],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.35,2.11383069],[578.36,1.23999881],[578.58,1.254],[578.91,0.30098469]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762044091,[[578.02,1.855],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.34,2.11383069],[578.36,1.23999881],[578.58,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762044290,[[578.02,1.855],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.33,2.11383069],[578.34,1.23999881],[578.58,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762044491,[[578.02,1.855],[576.56,1.09684878],[576.36,0.69056234],[576.35,1.09860822]],[[578.32,2.11383069],[578.34,1.23999881],[578.58,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762044787,[[578.02,1.855],[576.42,1.09684878],[576.36,0.69056234],[576.19,1.09860822],[575.3,2.23939959]],[[578.31,1.46740956],[578.32,1.23999881],[578.58,1.254],[580.81,1.31221195],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762044992,[[578.02,1.855],[576.42,1.09684878],[576.2,0.69056234],[576.19,1.09860822],[575.79,1.31621853]],[[578.3,2.11117565],[578.32,1.23999881],[578.58,1.254],[580.81,1.31221195],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762045192,[[578.02,1.855],[576.42,1.09684878],[576.2,0.69056234],[576.19,1.09860822],[575.79,1.31621853]],[[578.29,3.35117446],[578.58,1.254],[580.81,1.31221195],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762045393,[[578.02,1.855],[576.42,1.09684878],[576.2,0.69056234],[576.19,1.09860822],[575.79,1.31621853]],[[578.28,2.11115125],[578.29,1.23999881],[578.58,1.254],[580.81,1.31221195],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762045592,[[578.02,1.855],[577.68,0.30101853],[576.42,1.09684878],[576.19,1.09860822],[575.79,1.31621853]],[[578.27,2.11115125],[578.29,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762045789,[[578.02,1.855],[577.68,0.30101853],[576.42,1.09684878],[576.2,0.69065014],[576.19,1.09860822]],[[578.26,2.11115125],[578.27,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762045993,[[578.02,1.855],[577.68,0.30101853],[576.42,1.09684878],[576.2,0.69065014],[576.19,1.09860822]],[[578.25,1.46555958],[578.27,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762046194,[[578.02,1.855],[577.68,0.30101853],[576.42,1.09684878],[576.2,0.69064821],[576.19,1.09860822]],[[578.27,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762046393,[[578.02,0.909],[577.68,0.30101853],[576.42,1.09684878],[576.2,0.69064821],[576.19,1.09860822]],[[578.24,1.23999881],[578.26,1.46485704],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762046594,[[578.02,0.909],[577.68,0.30101853],[576.42,1.09684878],[576.19,1.09860822],[575.8,0.69064821]],[[578.24,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762046793,[[578.02,0.909],[577.68,0.30101853],[576.42,1.09684878],[576.19,1.09860822],[575.81,0.69064821]],[[578.24,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762046994,[[578.02,0.909],[577.68,0.30101853],[576.42,1.09684878],[576.19,1.09860822],[575.82,0.69064821]],[[578.23,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762047194,[[578.02,0.909],[577.68,0.30101853],[576.42,1.09684878],[576.19,1.09860822],[575.8,0.69064821]],[[578.23,1.23999881],[578.58,1.254],[578.85,0.30101853],[580.81,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762047394,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822],[575.87,1.31621853]],[[578.23,1.23999881],[578.58,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762047395,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822],[575.87,1.31621853]],[[578.23,1.23999881],[578.58,1.254],[580.62,1.31221195],[580.84,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762047594,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822],[575.88,0.69064821]],[[578.58,1.254],[580.62,1.31221195],[580.84,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762047896,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822],[575.89,0.69064821]],[[578.57,3.34619208],[578.58,1.254],[580.62,1.31221195],[580.84,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762048095,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822],[575.89,0.69064821]],[[578.56,2.10895475],[578.57,1.23723733],[578.58,1.254],[580.62,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762048294,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822]],[[578.55,2.10895475],[578.57,1.23723733],[578.58,1.254],[580.62,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762048495,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822]],[[578.54,3.34619208],[578.58,1.254],[578.83,0.30098859],[580.62,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762048696,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822]],[[578.53,2.10895475],[578.54,2.03023733],[578.58,1.254],[578.83,0.30098859],[580.62,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762048896,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822]],[[578.52,2.10870206],[578.54,2.03023733],[578.58,1.254],[578.83,0.30098859],[580.62,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762049095,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822]],[[578.51,3.34593939],[578.54,0.793],[578.58,1.254],[578.83,0.30098859],[580.62,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762049296,[[578.02,0.909],[577.68,0.30101853],[576.44,1.09684878],[576.24,1.09860822]],[[578.5,2.10870206],[578.51,1.23723733],[578.54,0.793],[578.58,1.254],[578.83,0.30098859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762049595,[[578.02,0.909],[577.68,0.30101853],[576.19,1.09684878],[575.95,1.09860822],[575.88,0.69064639]],[[578.49,2.10870206],[578.51,1.23723733],[578.54,0.793],[578.58,1.254],[578.83,0.30098859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762049795,[[578.02,1.623],[577.68,0.30101853],[576.19,1.09684878],[575.95,1.09860822],[575.54,0.69064639]],[[578.48,2.10870206],[578.51,1.23723733],[578.54,0.793],[578.58,1.254],[578.83,0.30098859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762050095,[[578.02,1.623],[577.68,0.30101853],[576.19,1.09684878],[575.96,0.69064639],[575.95,1.09860822]],[[578.47,3.34593939],[578.54,0.793],[578.58,1.254],[578.83,0.30098859],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762050297,[[578.02,1.623],[576.19,1.09684878],[575.96,0.69064639],[575.95,1.09860822]],[[578.46,2.10870206],[578.47,1.23723733],[578.54,0.793],[578.58,1.254],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762050496,[[578.02,1.623],[576.19,1.09684878],[575.95,1.09860822],[575.54,0.69064639]],[[578.45,2.10870206],[578.46,1.23723733],[578.54,0.793],[578.58,1.254],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762050797,[[578.02,1.623],[576.2,0.69064639],[576.19,1.09684878],[575.95,1.09860822]],[[578.44,2.10775531],[578.46,1.23723733],[578.54,0.793],[578.58,1.254],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762050996,[[578.02,1.623],[576.21,0.69064639],[576.19,1.09684878],[575.95,1.09860822]],[[578.43,2.10775531],[578.46,1.23723733],[578.54,0.793],[578.58,1.254],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762051196,[[578.02,1.623],[576.22,0.69064639],[576.19,1.09684878],[575.95,1.09860822]],[[578.42,3.34499264],[578.54,0.793],[578.58,1.254],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762051393,[[578.02,1.623],[577.7,0.30098599],[576.23,0.69064639],[576.19,1.09684878],[575.95,1.09860822]],[[578.41,3.34499264],[578.54,0.793],[578.58,1.254],[586.09,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762051594,[[578.02,1.623],[577.7,0.30098599],[576.24,0.69064639],[576.19,1.09684878],[575.95,1.09860822]],[[578.4,2.10775531],[578.41,1.23723733],[578.54,0.793],[578.58,1.254],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762051791,[[578.02,1.623],[577.7,0.30098599],[576.24,0.69064639],[576.19,1.09684878],[575.95,1.09860822]],[[578.39,2.10775531],[578.41,1.23723733],[578.54,0.793],[578.58,1.254],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762052100,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.9,1.09860822],[576.68,1.31621853]],[[578.38,2.10775531],[578.41,1.23723733],[578.54,0.793],[578.58,0.454],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762052300,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69064639],[576.9,1.09860822]],[[578.37,3.34499264],[578.54,0.793],[578.58,0.454],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762052492,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69064639],[576.9,1.09860822]],[[578.36,3.34499264],[578.54,0.793],[578.58,0.454],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762052694,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69064639],[576.9,1.09860822]],[[578.35,2.10775531],[578.36,1.23723733],[578.54,0.793],[578.58,0.454],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762052897,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69064639],[576.9,1.09860822]],[[578.36,1.23723733],[578.54,0.793],[578.58,0.454],[578.91,0.30098599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762053098,[[578.03,0.31766999],[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.92,0.69064639]],[[578.36,1.23723733],[578.54,0.793],[578.58,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762053395,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.93,0.69064639]],[[578.54,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762053597,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69064639]],[[578.53,0.64462536],[578.54,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762053794,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69046072]],[[578.52,2.10797201],[578.53,1.2366346],[578.54,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762053995,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69046072]],[[578.51,2.10797201],[578.53,1.2366346],[578.54,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762054193,[[578.02,1.623],[577.7,0.30098599],[577.02,1.09684878],[576.91,0.69046072]],[[578.5,2.10797309],[578.51,1.2366346],[578.54,0.793],[579.01,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762054399,[[578.02,1.623],[577.7,0.30098599],[577.0,1.09684878],[576.91,0.69046072],[576.88,1.09860822]],[[578.49,2.10797309],[578.51,1.2366346],[578.54,0.793],[579.01,0.30094825],[579.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762054599,[[578.02,1.623],[577.7,0.30098599],[577.0,1.09684878],[576.89,0.69046072],[576.88,1.09860822]],[[578.48,2.10797309],[578.51,1.2366346],[578.54,0.793],[579.01,0.30094825],[579.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762054796,[[578.02,1.623],[577.7,0.30098599],[577.0,1.09684878],[576.89,0.69046072],[576.88,1.09860822]],[[578.51,1.2366346],[578.54,0.793],[579.01,0.30094825],[579.92,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762055000,[[578.02,1.623],[577.7,0.30098599],[577.0,1.09684878],[576.89,0.69046072],[576.88,1.09860822]],[[578.47,0.808],[578.5,2.10820846],[578.51,1.2366346],[578.54,0.793],[579.01,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762055201,[[578.02,1.623],[577.7,0.30098599],[577.0,1.09684878],[576.89,0.69046072],[576.88,1.09860822]],[[578.46,1.2366346],[578.47,0.808],[578.54,0.793],[579.01,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762055402,[[578.02,2.638],[577.7,0.30098599],[577.0,1.09684878],[576.89,0.69042949],[576.88,1.09860822]],[[578.45,1.2366346],[578.47,0.808],[578.54,0.793],[579.01,0.30094825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762055595,[[578.02,2.638],[577.7,0.30098599],[577.01,0.69042949],[577.0,1.09684878],[576.88,1.09860822]],[[578.45,1.2366346],[578.47,0.808],[578.54,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762055799,[[578.02,2.638],[577.7,0.30098599],[577.01,0.69042949],[577.0,1.09684878],[576.88,1.09860822]],[[578.45,1.2366346],[578.47,0.808],[578.54,0.793],[579.09,0.30093654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762055995,[[578.02,2.638],[577.7,0.30098599],[577.01,0.69042949],[577.0,1.09684878],[576.88,1.09860822]],[[578.45,1.6906346],[578.47,0.808],[578.54,0.793],[579.09,0.30093654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762056200,[[578.02,2.638],[577.7,0.30098599],[577.01,0.69042949],[577.0,1.09684878],[576.88,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762056501,[[578.02,2.638],[577.7,0.30098599],[577.01,0.69042949],[577.0,1.09684878],[576.88,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[586.27,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762056901,[[578.02,2.638],[577.7,0.30098599],[577.01,0.69042949],[576.94,1.09684878],[576.79,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762057101,[[578.02,2.638],[577.7,0.30098599],[576.95,0.69042949],[576.94,1.09684878],[576.79,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762059097,[[578.02,2.638],[577.7,0.30098599],[576.94,1.09684878],[576.79,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.34,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762059299,[[578.02,2.638],[577.7,0.30098599],[577.12,1.09684878],[576.98,1.09860822],[576.95,0.69035904]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762059502,[[578.02,2.638],[577.7,0.30098599],[577.13,0.69035904],[577.12,1.09684878],[576.98,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762060101,[[578.02,2.638],[577.7,0.30098599],[577.12,1.09684878],[576.98,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762060298,[[578.02,2.638],[577.7,0.30098599],[577.13,0.69036043],[577.12,1.09684878],[576.98,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762060600,[[578.03,0.31758357],[578.02,2.638],[577.7,0.30098599],[577.13,0.69036043],[577.12,1.09684878]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762060902,[[578.02,2.638],[577.7,0.30098599],[577.13,0.69036043],[577.12,1.09684878]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.09,0.30093654],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762061399,[[578.02,2.638],[577.13,0.69036043],[577.12,1.09684878]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.22,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762061605,[[578.03,0.31755544],[578.02,2.638],[577.12,1.09684878],[576.99,0.69036043],[576.97,1.09860822]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195],[580.47,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762061798,[[578.03,0.31755544],[578.02,2.638],[577.82,0.30091181],[577.12,1.09684878],[577.0,0.69036043]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.18,0.30091181],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762062002,[[578.03,0.31755544],[578.02,2.638],[577.82,0.30091181],[577.13,0.69036043],[577.12,1.09684878]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.18,0.30091181],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762062202,[[578.03,0.31755544],[578.02,2.638],[577.13,0.69036043],[577.12,1.09684878]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762062397,[[578.03,0.31755544],[578.02,2.638],[577.12,1.09684878],[576.98,0.69036043]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762062602,[[578.03,0.31755544],[578.02,2.638],[577.12,1.09684878],[576.99,0.69036043],[571.08,0.63414268]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195],[586.44,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762062899,[[578.03,0.31755544],[578.02,2.638],[577.12,1.09684878],[577.0,0.69036043],[571.08,0.63414268]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195],[586.44,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762063104,[[578.03,0.31755544],[578.02,2.638],[577.12,1.09684878],[576.98,0.69036043],[571.08,0.63414268]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195],[586.44,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762063299,[[578.03,0.31755544],[578.02,2.638],[577.12,1.09684878],[576.99,0.69036043],[571.08,0.63414268]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[580.3,1.31221195],[586.44,0.63148584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762063500,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.12,1.09684878],[576.98,0.69036043]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.31,0.30087669],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762063700,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.12,1.09684878],[577.0,0.69036043]],[[578.45,0.454],[578.47,0.808],[578.54,0.793],[579.31,0.30087669],[580.3,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762063905,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.29,1.09684878],[577.14,1.09860822]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669],[580.37,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762064206,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.3,0.69036043],[577.29,1.09684878]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669],[580.37,1.31221195],[580.53,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762066105,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.43,1.09684878],[577.3,1.78896865]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762066106,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.43,1.09684878],[577.3,1.78896865]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669],[580.26,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762066306,[[578.03,0.31755544],[578.02,2.638],[577.9,0.30087669],[577.44,0.69036043],[577.43,1.09684878]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669],[580.26,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762066606,[[578.02,2.638],[577.9,0.30087669],[577.43,1.09684878]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669],[580.26,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762066804,[[578.03,0.31749951],[578.02,2.638],[577.9,0.30087669],[577.44,0.69015531],[577.43,1.09684878]],[[578.45,0.454],[578.47,0.808],[579.31,0.30087669],[580.26,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762067102,[[578.03,0.31749951],[578.02,2.638],[577.9,0.30087669],[577.44,0.69015531],[577.43,1.09684878]],[[578.45,1.247],[578.47,0.808],[579.31,0.30087669],[580.26,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762067307,[[578.02,2.638],[577.9,0.30087669],[577.43,1.09684878]],[[578.45,1.247],[578.47,0.808],[579.31,0.30087669],[580.26,1.31221195],[580.4,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762067807,[[578.02,2.638],[577.9,0.30087669],[577.41,1.09684878],[577.28,1.09860822],[577.04,1.31621853]],[[578.45,1.247],[578.47,0.808],[579.31,0.30087669],[580.31,1.31221195],[580.45,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762069410,[[578.02,2.98400878],[577.9,0.30087669],[577.41,1.09684878],[577.28,1.09860822],[577.04,1.31621853]],[[578.45,1.247],[578.47,0.808],[579.31,0.30087669],[580.31,1.31221195],[580.45,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762069610,[[578.03,0.31747233],[578.02,2.98400878],[577.9,0.30087669],[577.42,0.69010002],[577.41,1.09684878]],[[578.45,1.247],[578.47,0.808],[580.31,1.31221195],[580.45,2.23258283],[586.54,0.63176549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762069809,[[578.02,2.98400878],[577.9,0.30087669],[577.41,1.09684878]],[[578.45,1.247],[578.47,0.808],[579.37,0.30086369],[580.31,1.31221195],[580.45,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762070409,[[578.03,0.3460028],[578.02,2.638],[577.9,0.30087669],[577.41,1.09684878]],[[578.45,1.247],[578.47,0.808],[579.37,0.30086369],[580.31,1.31221195],[580.45,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762070811,[[578.03,0.3460028],[578.02,2.638],[577.9,0.30087669],[577.39,1.09684878],[577.25,1.09860822]],[[578.45,1.247],[578.47,0.808],[579.37,0.30086369],[580.45,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762071109,[[578.03,0.3460028],[578.02,2.638],[577.39,1.09684878],[577.25,1.09860822]],[[578.45,1.247],[578.47,0.808],[580.45,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762071708,[[578.03,0.3460028],[578.02,1.924],[577.39,1.09684878],[577.25,1.09860822]],[[578.45,1.247],[578.47,0.808],[580.45,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762072309,[[578.03,0.3460028],[578.02,1.924],[577.95,0.30083248],[577.39,1.09684878],[577.25,1.09860822]],[[578.45,1.247],[578.47,0.808],[580.45,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762072509,[[578.03,0.3460028],[578.02,1.924],[577.95,0.30083248],[577.39,1.09684878],[577.25,1.09860822]],[[578.45,1.247],[578.47,0.808],[579.49,0.30083248],[580.45,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762073004,[[578.03,0.3460028],[578.02,1.924],[577.95,0.30083248],[577.55,1.09684878]],[[578.45,1.247],[578.47,0.808],[579.49,0.30083248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762073005,[[578.03,0.3460028],[578.02,1.924],[577.95,0.30083248],[577.55,1.09684878],[577.43,1.09860822]],[[578.45,1.247],[578.47,0.808],[579.49,0.30083248],[580.44,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762073908,[[578.03,0.3460028],[578.02,1.924],[577.95,0.30083248],[577.55,1.09684878],[577.43,1.09860822]],[[578.45,1.247],[579.49,0.30083248],[580.44,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762074103,[[578.03,0.3460028],[578.02,1.924],[577.55,1.09684878],[577.43,1.09860822]],[[578.45,1.247],[579.49,0.30083248],[580.44,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762074309,[[578.03,0.3460028],[578.02,1.924],[577.55,1.09684878],[577.43,1.09860822]],[[578.45,1.247],[580.44,1.31221195],[580.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762074605,[[578.03,0.3460028],[578.02,1.924],[577.47,1.09684878],[577.35,1.09860822],[577.13,1.31621853]],[[578.45,1.247],[580.52,1.31221195],[580.66,2.23258283],[580.86,2.23258283],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762075309,[[578.03,1.2280028],[578.02,1.924],[577.47,1.09684878],[577.35,1.09860822],[577.13,1.31621853]],[[578.45,1.247],[580.52,1.31221195],[580.66,2.23258283],[580.86,2.23258283],[581.18,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762075508,[[578.03,1.2280028],[578.02,1.924],[577.98,0.30082467],[577.47,1.09684878],[577.35,1.09860822]],[[578.45,1.247],[579.52,0.30082467],[580.52,1.31221195],[580.66,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762077206,[[578.03,1.2280028],[578.02,1.924],[577.47,1.09684878],[577.35,1.09860822]],[[578.45,1.247],[580.52,1.31221195],[580.66,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762077509,[[578.03,1.2280028],[578.02,1.924],[577.54,1.09684878],[577.43,1.09860822],[577.23,1.31621853]],[[578.45,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762077510,[[578.03,1.2280028],[578.02,1.924],[577.54,1.09684878],[577.43,1.09860822],[577.23,1.31621853]],[[578.45,1.247],[580.5,1.31221195],[580.62,2.23258283],[580.81,2.23258283],[581.1,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762078411,[[578.03,1.2280028],[578.02,1.924],[578.0,0.30082077],[577.54,1.09684878],[577.43,1.09860822]],[[578.45,1.247],[580.5,1.31221195],[580.62,2.23258283],[580.81,2.23258283],[581.1,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762078610,[[578.03,1.2280028],[578.02,1.924],[578.0,0.30082077],[577.54,1.09684878],[577.43,1.09860822]],[[578.45,1.247],[579.53,0.30082077],[580.5,1.31221195],[580.62,2.23258283],[580.81,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762078911,[[578.03,1.2280028],[578.02,1.924],[578.0,0.30082077],[577.49,1.09684878],[577.38,1.09860822]],[[578.45,1.247],[579.53,0.30082077],[580.53,1.31221195],[580.66,2.23258283],[580.85,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762080206,[[578.03,1.2280028],[578.02,1.924],[577.49,1.09684878],[577.38,1.09860822]],[[578.45,1.247],[580.53,1.31221195],[580.66,2.23258283],[580.85,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762081412,[[578.03,1.2280028],[578.02,1.924],[578.01,0.30082077],[577.49,1.09684878],[577.38,1.09860822]],[[578.45,1.247],[580.53,1.31221195],[580.66,2.23258283],[580.85,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762081612,[[578.03,1.2280028],[578.02,1.924],[578.01,0.30082077],[577.49,1.09684878],[577.38,1.09860822]],[[578.45,1.247],[579.53,0.30082077],[580.53,1.31221195],[580.66,2.23258283],[580.85,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762081813,[[578.03,1.2280028],[578.02,1.924],[578.01,0.30082077],[577.47,1.09684878],[577.36,1.09860822]],[[578.45,1.247],[579.53,0.30082077],[580.54,1.31221195],[580.67,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762083213,[[578.03,1.2280028],[578.02,1.924],[577.47,1.09684878],[577.36,1.09860822]],[[578.45,1.247],[580.54,1.31221195],[580.67,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762083713,[[578.03,1.2280028],[578.02,1.924],[577.56,1.09684878],[577.46,1.09860822],[577.27,1.31621853]],[[578.45,1.247],[580.4,1.31221195],[580.51,2.23258283],[580.68,2.23258283],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762084415,[[578.03,1.2280028],[578.02,2.22482858],[577.56,1.09684878],[577.46,1.09860822],[577.27,1.31621853]],[[578.45,1.247],[580.4,1.31221195],[580.51,2.23258283],[580.68,2.23258283],[580.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762084708,[[578.03,1.2280028],[578.02,2.22482858],[577.56,1.09684878],[577.46,1.09860822],[577.27,1.31621853]],[[578.45,1.247],[579.5,0.30082858],[580.4,1.31221195],[580.51,2.23258283],[580.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762086010,[[578.03,1.2280028],[578.02,2.22482858],[577.58,1.09684878],[577.48,1.09860822],[577.3,1.31621853]],[[578.45,1.247],[579.5,0.30082858],[580.35,1.31221195],[580.46,2.23258283],[580.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762086215,[[578.03,1.2280028],[578.02,1.924],[577.58,1.09684878],[577.48,1.09860822],[577.3,1.31621853]],[[578.45,1.247],[580.35,1.31221195],[580.46,2.23258283],[580.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762087410,[[578.03,1.2280028],[578.02,2.22482077],[577.58,1.09684878],[577.48,1.09860822],[577.3,1.31621853]],[[578.45,1.247],[580.35,1.31221195],[580.46,2.23258283],[580.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762087615,[[578.03,1.2280028],[578.02,2.22482077],[577.58,1.09684878],[577.48,1.09860822],[577.3,1.31621853]],[[578.45,1.247],[579.53,0.30082077],[580.35,1.31221195],[580.46,2.23258283],[580.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762088017,[[578.03,1.2280028],[578.02,2.22482077],[577.62,1.09684878],[577.51,1.09860822],[577.32,1.31621853]],[[578.45,1.247],[579.53,0.30082077],[580.39,1.31221195],[580.51,2.23258283],[580.7,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762089016,[[578.03,1.2280028],[578.02,1.924],[577.62,1.09684878],[577.51,1.09860822],[577.32,1.31621853]],[[578.45,1.247],[580.39,1.31221195],[580.51,2.23258283],[580.7,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762089216,[[578.03,1.2280028],[578.02,2.22482077],[577.62,1.09684878],[577.51,1.09860822],[577.32,1.31621853]],[[578.45,1.247],[580.39,1.31221195],[580.51,2.23258283],[580.7,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762089417,[[578.03,1.2280028],[578.02,2.22482077],[577.62,1.09684878],[577.51,1.09860822],[577.32,1.31621853]],[[578.45,1.247],[579.53,0.30082077],[580.39,1.31221195],[580.51,2.23258283],[580.7,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762090019,[[578.03,1.2280028],[578.02,2.22482077],[577.62,1.09684878],[577.51,1.09860822]],[[578.45,1.247],[579.53,0.30082077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762090020,[[578.03,1.2280028],[578.02,2.22482077],[577.62,1.09684878],[577.51,1.09860822],[577.31,1.31621853]],[[578.45,1.247],[579.53,0.30082077],[580.37,1.31221195],[580.49,2.23258283],[580.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762092424,[[578.03,1.2280028],[578.02,2.22482077],[577.63,1.09684878],[577.52,1.09860822],[577.32,1.31621853]],[[578.45,1.247],[579.53,0.30082077],[580.29,1.31221195],[580.42,2.23258283],[580.61,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762094732,[[578.03,1.2280028],[578.02,2.22482077],[577.35,1.09684878],[577.21,1.09860822],[576.97,1.31621853]],[[578.45,1.247],[579.53,0.30082077],[580.35,1.31221195],[580.5,2.23258283],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762095128,[[578.03,1.2280028],[578.02,1.924],[577.35,1.09684878],[577.21,1.09860822],[576.97,1.31621853]],[[578.45,1.247],[580.35,1.31221195],[580.5,2.23258283],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762096429,[[578.03,1.2280028],[578.02,2.224891],[577.35,1.09684878],[577.21,1.09860822],[576.97,1.31621853]],[[578.45,1.247],[580.35,1.31221195],[580.5,2.23258283],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762096630,[[578.03,1.2280028],[578.02,2.224891],[577.35,1.09684878],[577.21,1.09860822],[576.97,1.31621853]],[[578.45,1.247],[579.26,0.300891],[580.35,1.31221195],[580.5,2.23258283],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762096829,[[578.03,1.2280028],[578.02,1.315891],[577.35,1.09684878],[577.21,1.09860822],[576.97,1.31621853]],[[578.45,1.247],[579.26,0.300891],[580.35,1.31221195],[580.5,2.23258283],[580.73,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762097833,[[578.03,1.2280028],[578.02,1.315891],[577.5,1.09684878],[577.37,1.09860822],[577.15,1.31621853]],[[578.45,1.247],[579.26,0.300891],[580.14,1.31221195],[580.28,2.23258283],[580.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762098130,[[578.03,1.2280028],[578.02,1.015],[577.5,1.09684878],[577.37,1.09860822],[577.15,1.31621853]],[[578.45,1.247],[580.14,1.31221195],[580.28,2.23258283],[580.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762098528,[[578.03,1.2280028],[578.02,0.300891],[577.5,1.09684878],[577.37,1.09860822],[577.15,1.31621853]],[[578.45,1.247],[580.14,1.31221195],[580.28,2.23258283],[580.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762099632,[[578.03,1.2280028],[578.02,0.300891],[577.5,1.09684878],[577.37,1.09860822],[577.15,1.31621853]],[[578.45,1.247],[579.26,0.300891],[580.14,1.31221195],[580.28,2.23258283],[580.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762100931,[[578.03,1.2280028],[578.02,0.300891],[577.37,1.09860822],[577.15,1.31621853]],[[578.45,1.247],[579.26,0.300891],[580.14,1.31221195],[580.28,2.23258283],[580.49,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762100932,[[578.03,1.2280028],[578.02,0.300891],[577.54,1.09684878],[577.41,1.09860822],[577.19,1.31621853]],[[578.45,1.247],[579.26,0.300891],[580.08,1.31221195],[580.22,2.23258283],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762101132,[[578.03,1.2280028],[577.54,1.09684878],[577.41,1.09860822],[577.19,1.31621853]],[[578.45,1.247],[580.08,1.31221195],[580.22,2.23258283],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762101531,[[578.03,1.2280028],[578.02,0.300891],[577.54,1.09684878],[577.41,1.09860822],[577.19,1.31621853]],[[578.45,1.247],[580.08,1.31221195],[580.22,2.23258283],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762102027,[[578.03,2.2590028],[578.02,0.300891],[577.54,1.09684878],[577.41,1.09860822],[577.19,1.31621853]],[[578.45,1.247],[580.08,1.31221195],[580.22,2.23258283],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762102628,[[578.03,2.2590028],[578.02,0.300891],[577.54,1.09684878],[577.41,1.09860822],[577.19,1.31621853]],[[578.45,1.247],[579.2,0.30090661],[580.08,1.31221195],[580.22,2.23258283],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762103833,[[578.03,2.2590028],[578.02,0.300891],[577.68,1.09684878],[577.58,1.09860822],[577.4,1.31621853]],[[578.45,1.247],[579.2,0.30090661],[579.78,1.31221195],[579.89,2.23258283],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762104232,[[578.03,2.2590028],[577.68,1.09684878],[577.58,1.09860822],[577.4,1.31621853]],[[578.45,1.247],[579.78,1.31221195],[579.89,2.23258283],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762104631,[[578.03,2.2590028],[578.01,0.30091181],[577.68,1.09684878],[577.58,1.09860822],[577.4,1.31621853]],[[578.45,1.247],[579.78,1.31221195],[579.89,2.23258283],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762105832,[[578.03,2.2590028],[578.01,0.30091181],[577.68,1.09684878],[577.58,1.09860822],[577.4,1.31621853]],[[578.45,1.247],[579.18,0.30091181],[579.78,1.31221195],[579.89,2.23258283],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762106233,[[578.03,2.2590028],[578.01,0.30091181]],[[578.45,1.247],[579.18,0.30091181],[579.89,2.23258283],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762106234,[[578.03,2.2590028],[578.01,0.30091181],[577.72,1.09684878],[577.63,1.09860822],[577.47,1.31621853]],[[578.45,1.247],[579.18,0.30091181],[579.7,1.31221195],[579.8,2.23258283],[579.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762106928,[[578.03,2.2590028],[578.01,0.30091181],[577.72,1.09684878],[577.63,1.09860822],[577.47,1.31621853]],[[578.45,1.247],[579.7,1.31221195],[579.8,2.23258283],[579.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762107931,[[578.03,2.2590028],[578.01,0.30091181],[577.73,1.09684878],[577.64,1.09860822],[577.48,1.31621853]],[[578.45,1.247],[579.78,1.31221195],[579.88,2.23258283],[580.03,2.23258283],[580.27,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762108836,[[578.03,2.2590028],[578.01,0.30091181],[577.73,1.09684878],[577.64,1.09860822],[577.48,1.31621853]],[[578.45,1.247],[579.29,0.3008832],[579.78,1.31221195],[579.88,2.23258283],[580.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762109633,[[578.03,2.2590028],[578.01,0.30091181],[577.77,1.09684878],[577.68,1.09860822],[577.53,1.31621853]],[[578.45,1.247],[579.29,0.3008832],[579.78,1.31221195],[579.88,2.23258283],[580.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762110034,[[578.03,2.2590028],[578.01,0.30091181],[577.77,1.09684878],[577.68,1.09860822],[577.53,1.31621853]],[[578.45,1.98],[579.29,0.3008832],[579.78,1.31221195],[579.88,2.23258283],[580.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762110234,[[578.03,2.2590028],[577.77,1.09684878],[577.68,1.09860822],[577.53,1.31621853]],[[578.45,1.98],[579.78,1.31221195],[579.88,2.23258283],[580.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762110435,[[578.03,2.2590028],[578.02,0.3008832],[577.77,1.09684878],[577.68,1.09860822],[577.53,1.31621853]],[[578.45,1.98],[579.29,0.3008832],[579.78,1.31221195],[579.88,2.23258283],[580.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762111934,[[578.03,2.2590028],[578.02,0.3008832],[577.78,1.09684878],[577.7,1.09860822],[577.54,1.31621853]],[[578.45,1.98],[579.29,0.3008832],[579.8,1.31221195],[579.9,2.23258283],[580.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762113134,[[578.03,2.2590028],[577.78,1.09684878],[577.7,1.09860822],[577.54,1.31621853]],[[578.45,1.98],[579.29,0.3008832],[579.8,1.31221195],[579.9,2.23258283],[580.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762113341,[[578.03,3.2880028],[577.78,1.09684878],[577.7,1.09860822],[577.54,1.31621853]],[[578.45,1.98],[579.8,1.31221195],[579.9,2.23258283],[580.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762113540,[[578.03,3.2880028],[578.02,0.3008832],[577.78,1.09684878],[577.7,1.09860822],[577.54,1.31621853]],[[578.45,1.98],[579.8,1.31221195],[579.9,2.23258283],[580.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762114137,[[578.03,3.2880028],[578.02,0.3008832],[577.52,1.09684878],[577.39,1.09860822],[577.16,1.31621853]],[[578.45,1.98],[580.2,1.31221195],[580.34,2.23258283],[580.56,2.23258283],[580.9,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762114640,[[578.03,3.2880028],[578.02,0.3008832],[577.52,1.09684878],[577.39,1.09860822],[577.16,1.31621853]],[[578.45,1.98],[579.24,0.3008962],[580.2,1.31221195],[580.34,2.23258283],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762116048,[[578.03,3.2880028],[578.02,0.3008832],[577.23,1.09684878],[577.07,1.09860822],[576.76,1.31621853]],[[578.45,1.98],[579.24,0.3008962],[580.57,1.31221195],[580.75,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762116342,[[578.03,3.2880028],[577.23,1.09684878],[577.07,1.09860822],[576.76,1.31621853]],[[578.45,1.98],[580.57,1.31221195],[580.75,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762116538,[[578.03,3.2880028],[578.02,0.30090661],[577.23,1.09684878],[577.07,1.09860822],[576.76,1.31621853]],[[578.45,1.98],[580.57,1.31221195],[580.75,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762117544,[[578.03,3.2880028],[578.02,0.30090661],[577.23,1.09684878],[577.07,1.09860822],[576.76,1.31621853]],[[578.45,1.98],[579.14,0.30092222],[580.57,1.31221195],[580.75,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762117845,[[578.03,3.2880028],[577.23,1.09684878],[577.07,1.09860822],[576.76,1.31621853]],[[578.45,1.98],[579.14,0.30092222],[580.57,1.31221195],[580.75,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762118145,[[578.03,3.2880028],[577.93,0.30093003],[577.23,1.09684878],[577.07,1.09860822],[576.76,1.31621853]],[[578.45,1.98],[579.14,0.30092222],[580.57,1.31221195],[580.75,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762118342,[[578.03,3.2880028],[577.93,0.30093003],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.45,1.98],[579.14,0.30092222],[580.77,3.54479478],[580.99,2.23258283],[581.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762118740,[[578.03,3.2880028],[577.93,0.30093003],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.44,1.23890978],[578.45,1.98],[579.14,0.30092222],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762119041,[[578.03,3.2880028],[577.93,0.30093003],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.45,0.733],[579.14,0.30092222],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762119344,[[578.03,3.2880028],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.45,0.733],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762119542,[[578.03,2.942],[577.9,0.30093654],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.44,2.11153883],[578.45,0.733],[579.1,0.30093654],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762119744,[[578.03,2.942],[577.9,0.30093654],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.43,1.46582449],[578.45,0.733],[579.1,0.30093654],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762119940,[[578.03,2.942],[577.9,0.30093654],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.45,0.733],[579.1,0.30093654],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762120140,[[578.03,2.942],[577.9,0.30093654],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.44,2.1115189],[578.45,0.733],[579.1,0.30093654],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762120344,[[578.03,2.942],[577.9,0.30093654],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.43,1.46556568],[578.45,0.733],[579.1,0.30093654],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762120545,[[578.03,2.942],[577.9,0.30093654],[576.95,1.09684878],[576.75,1.09860822],[576.39,1.31621853]],[[578.45,0.733],[579.1,0.30093654],[580.77,3.54479478],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762120746,[[578.03,2.942],[577.9,0.30093654],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.44,2.11118961],[578.45,0.733],[579.1,0.30093654],[580.58,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762120939,[[578.03,2.942],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.43,3.34970428],[578.45,0.733],[579.1,0.30093654],[580.58,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762121143,[[578.03,2.942],[577.83,0.30095866],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.43,1.23851467],[578.45,0.733],[579.1,0.30093654],[580.58,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762121342,[[578.03,2.942],[577.83,0.30095866],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.42,3.34896198],[578.45,0.733],[579.1,0.30093654],[580.58,1.31221195],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762121542,[[578.03,2.942],[577.83,0.30095866],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.41,1.23851467],[578.42,0.454],[578.45,0.733],[579.1,0.30093654],[580.58,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762122247,[[578.03,2.942],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.4,2.00151467],[578.42,0.454],[578.45,0.733],[580.58,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762122746,[[578.03,2.942],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.39,1.46471397],[578.4,2.00151467],[578.42,0.454],[578.45,0.733],[580.58,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762123046,[[578.03,2.942],[576.93,1.09684878],[576.74,1.09860822],[576.4,1.31621853]],[[578.39,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.58,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762123243,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853],[576.06,2.23939959]],[[578.39,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762123443,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853],[576.06,2.23939959]],[[578.38,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762123644,[[578.03,2.942],[577.83,0.30096647],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.38,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[579.0,0.30096647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762124049,[[578.03,2.942],[577.83,0.30096647],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.37,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[579.0,0.30096647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762124247,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.36,2.10792377],[578.37,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762124544,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.35,2.10792377],[578.37,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762124748,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.34,2.70182247],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762124948,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.33,1.46329896],[578.34,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762125148,[[578.03,2.942],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.32,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762125347,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.32,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762125549,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.31,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762125746,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.27,1.31621853]],[[578.3,2.10648132],[578.31,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762125953,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853],[575.77,2.23939959]],[[578.29,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762126146,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853],[576.08,2.23939959]],[[578.29,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762126352,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853],[576.08,2.23939959]],[[578.28,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762126551,[[578.03,2.06],[577.66,0.30102374],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853]],[[578.27,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762127052,[[578.03,2.06],[577.66,0.30102374],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853]],[[578.26,2.69975552],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762127347,[[578.03,2.06],[577.66,0.30102374],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853]],[[578.25,2.69883986],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762127551,[[578.03,2.06],[577.66,0.30102374],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853]],[[578.25,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762128052,[[578.03,2.06],[577.66,0.30102374],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853]],[[578.24,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762128249,[[578.03,2.06],[576.79,1.09684878],[576.61,1.09860822],[576.28,1.31621853]],[[578.24,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.46,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762128652,[[578.03,2.06],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853],[575.8,2.23939959]],[[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762128653,[[578.03,2.06],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853],[575.8,2.23939959]],[[578.23,1.23851467],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762129156,[[578.03,2.06],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853],[575.8,2.23939959]],[[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762129349,[[578.03,2.06],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853],[575.8,2.23939959]],[[578.39,2.10168275],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.18,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762129553,[[578.03,2.06],[577.67,0.30102114],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853]],[[578.38,3.3345498],[578.4,0.763],[578.42,0.454],[578.45,0.733],[578.87,0.30099901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762129753,[[578.03,2.06],[577.67,0.30102114],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853]],[[578.37,2.10168275],[578.38,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762129955,[[578.03,2.06],[577.67,0.30102114],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853]],[[578.36,2.10168275],[578.38,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762130156,[[578.03,2.06],[577.67,0.30102114],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853]],[[578.35,2.10168275],[578.36,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762130350,[[578.03,2.06],[577.67,0.30102114],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853]],[[578.34,2.10168275],[578.36,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762130554,[[578.03,2.06],[577.67,0.30102114],[576.72,1.09684878],[576.56,1.09860822],[576.26,1.31621853]],[[578.33,2.10168275],[578.36,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762130753,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.81,1.09860822],[576.6,1.31621853]],[[578.32,2.10168275],[578.36,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762131056,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.81,1.09860822],[576.6,1.31621853]],[[578.31,2.10168275],[578.32,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762131255,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.81,1.09860822],[576.6,1.31621853]],[[578.3,3.3345498],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762131455,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.81,1.09860822],[576.6,1.31621853]],[[578.29,2.10168275],[578.3,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762131754,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.81,1.09860822],[576.6,1.31621853]],[[578.28,3.3345498],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762131956,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.81,1.09860822],[576.6,1.31621853]],[[578.27,3.33378668],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762132157,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.82,0.69077162],[576.81,1.09860822]],[[578.26,2.10091963],[578.27,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762132355,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.82,0.69077162],[576.81,1.09860822]],[[578.26,3.33378668],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762132560,[[578.03,2.06],[577.67,0.30102114],[576.93,0.69077162],[576.92,1.09684878],[576.81,1.09860822]],[[578.25,2.10091963],[578.26,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762132761,[[578.03,2.06],[577.67,0.30102114],[576.94,0.69077162],[576.92,1.09684878],[576.81,1.09860822]],[[578.24,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762132959,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.82,0.69077162],[576.81,1.09860822]],[[578.24,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762133155,[[578.03,2.06],[577.67,0.30102114],[576.92,1.09684878],[576.83,0.69077162],[576.81,1.09860822]],[[578.24,1.23286705],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762133360,[[578.03,2.06],[577.67,0.30102114],[576.93,0.69077162],[576.92,1.09684878],[576.81,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762133556,[[578.03,2.06],[577.67,0.30102114],[576.94,0.69077162],[576.52,1.09684878],[576.36,1.09860822]],[[578.39,1.45633289],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.06,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762133760,[[578.03,2.06],[577.67,0.30102114],[576.95,0.69077162],[576.52,1.09684878],[576.36,1.09860822]],[[578.38,2.09791559],[578.4,0.763],[578.42,0.454],[578.45,0.733],[580.06,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762134056,[[578.03,2.06],[577.67,0.30102114],[576.96,0.69077162],[576.52,1.09684878],[576.36,1.09860822]],[[578.37,2.09791559],[578.38,1.23084242],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762134261,[[578.03,2.06],[576.97,0.69077162],[576.52,1.09684878],[576.36,1.09860822]],[[578.36,2.09791559],[578.38,1.23084242],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762134457,[[578.03,2.06],[576.52,1.09684878],[576.37,0.69077162],[576.36,1.09860822]],[[578.35,1.45633289],[578.38,1.23084242],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762134763,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.38,0.69077162],[576.36,1.09860822]],[[578.38,1.23084242],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762134961,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.39,0.69077162],[576.36,1.09860822]],[[578.37,1.23084242],[578.4,0.763],[578.42,0.454],[578.45,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762135160,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.4,0.69077162],[576.36,1.09860822]],[[578.37,1.23084242],[578.4,0.763],[578.42,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762135358,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.41,0.69077162],[576.36,1.09860822]],[[578.37,1.23084242],[578.4,0.763],[578.42,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762135555,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.42,0.69077162],[576.36,1.09860822]],[[578.36,1.23084242],[578.4,0.763],[578.42,0.454],[578.9,0.3009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762135756,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.36,1.09860822]],[[578.36,1.23084242],[578.4,0.763],[578.42,0.454],[578.9,0.3009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762135956,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.37,0.6906096],[576.36,1.09860822]],[[578.35,1.23084242],[578.4,0.763],[578.42,0.454],[578.9,0.3009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762136156,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.38,0.6906096],[576.36,1.09860822]],[[578.35,1.23084242],[578.4,0.763],[578.42,0.454],[578.9,0.3009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762136355,[[578.03,2.06],[577.67,0.30100812],[576.52,1.09684878],[576.39,0.6906096],[576.36,1.09860822]],[[578.35,1.23084242],[578.4,0.763],[578.42,0.454],[578.9,0.3009951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762136558,[[578.03,2.06],[577.67,0.30100812],[577.01,1.09684878],[576.92,1.09860822],[576.76,1.31621853]],[[578.4,0.763],[578.42,0.454],[578.9,0.3009951],[579.53,1.31221195],[579.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762137057,[[578.03,2.06],[577.01,1.09684878],[576.92,1.09860822],[576.76,1.31621853]],[[578.4,0.763],[578.42,0.454],[578.9,0.3009951],[579.53,1.31221195],[579.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762137261,[[578.03,2.06],[577.01,1.09684878],[576.92,1.09860822],[576.76,1.31621853]],[[578.4,0.763],[578.42,0.454],[579.53,1.31221195],[579.63,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762137463,[[578.03,2.06],[577.7,0.30098339],[577.01,1.09684878],[576.92,1.09860822],[576.76,1.31621853]],[[578.39,1.2304711],[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[579.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762137858,[[578.03,2.06],[577.7,0.30098339],[577.01,1.09684878],[576.93,0.69059496],[576.92,1.09860822]],[[578.39,1.2304711],[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[579.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762138059,[[578.03,2.06],[577.7,0.30098339],[577.01,1.09684878],[576.93,0.69059496],[576.92,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[579.53,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762139064,[[578.03,2.06],[577.7,0.30098339],[576.93,0.69059496],[576.55,1.09684878],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762139065,[[578.03,2.06],[577.7,0.30098339],[576.93,0.69059496],[576.55,1.09684878],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762139264,[[578.03,2.06],[577.7,0.30098339],[576.56,0.69059496],[576.55,1.09684878],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762139457,[[578.03,2.06],[577.7,0.30098339],[576.55,1.09684878],[576.4,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762139662,[[578.03,2.06],[577.7,0.30098339],[576.55,1.09684878],[576.41,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762139961,[[578.03,2.06],[577.7,0.30098339],[576.55,1.09684878],[576.42,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762140161,[[578.03,2.06],[577.7,0.30098339],[576.55,1.09684878],[576.4,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[578.93,0.30098339],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762140362,[[578.03,2.06],[576.55,1.09684878],[576.41,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762140563,[[578.03,2.06],[576.55,1.09684878],[576.42,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762140760,[[578.03,2.06],[576.55,1.09684878],[576.43,0.69059496],[576.39,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.32,1.31221195],[580.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762140963,[[578.03,2.06],[576.71,1.09684878],[576.56,1.78920318],[576.29,1.31621853],[576.12,2.23939959]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[580.69,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762141162,[[578.03,2.786],[576.72,0.69059496],[576.71,1.09684878],[576.56,1.09860822],[576.29,1.31621853]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[580.69,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762141459,[[578.03,2.786],[577.78,0.30094434],[576.72,0.69059496],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[580.69,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762141665,[[578.03,2.786],[577.78,0.30094434],[576.72,0.69059496],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762142067,[[578.03,2.786],[577.78,0.30094434],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762143167,[[578.03,2.786],[577.78,0.30094434],[576.72,0.69046279],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762143363,[[578.03,2.786],[576.72,0.69046279],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[592.08,1.26247997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762143668,[[578.03,2.786],[576.71,1.09684878],[576.57,0.69046279],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[592.08,1.26247997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762143870,[[578.03,2.786],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[592.08,1.26247997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762144367,[[578.03,2.786],[576.72,0.69042518],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283],[592.08,1.26247997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762144568,[[578.03,2.786],[577.83,0.30094434],[576.73,0.69042518],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762144772,[[578.03,2.786],[577.83,0.30094434],[576.74,0.69042518],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762144965,[[578.03,2.786],[577.83,0.30094434],[576.75,0.69042518],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762145165,[[578.03,2.786],[577.83,0.30094434],[576.76,0.69042518],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762145369,[[578.03,2.786],[577.83,0.30094434],[576.72,0.69042518],[576.71,1.09684878],[576.56,1.09860822]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762145569,[[578.04,0.31763283],[578.03,2.786],[577.83,0.30094434],[576.73,0.69042518],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762145870,[[578.05,0.31763028],[578.03,1.757],[577.83,0.30094434],[576.74,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762146069,[[578.04,0.31763028],[578.03,1.757],[577.83,0.30094434],[576.75,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[579.08,0.30094434],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762146270,[[578.06,0.31763028],[578.03,1.757],[576.75,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762146467,[[578.03,1.757],[576.76,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762146670,[[578.04,0.31762535],[578.03,1.757],[576.77,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762146871,[[578.04,0.31762535],[578.03,1.757],[576.78,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762147072,[[578.04,0.31762535],[578.03,1.757],[576.79,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762147273,[[578.04,0.31762535],[578.03,1.757],[576.8,0.69042041],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762147472,[[578.03,1.757],[577.87,0.30093654],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762148373,[[578.04,0.31762575],[578.03,1.757],[577.87,0.30093654],[576.72,0.69041105],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762148573,[[578.04,0.31762575],[578.03,1.757],[577.87,0.30093654],[576.72,0.69041105],[576.71,1.09684878]],[[578.4,0.763],[578.42,0.454],[579.11,0.30093654],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762148775,[[578.03,1.757],[577.87,0.30093654],[576.71,1.09684878],[576.57,0.69041105]],[[578.4,0.763],[578.42,0.454],[579.11,0.30093654],[580.27,1.31221195],[580.43,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762149076,[[578.03,1.757],[577.87,0.30093654],[576.71,1.09684878],[576.58,0.69041105]],[[578.39,0.946],[578.4,0.763],[578.42,0.454],[579.11,0.30093654],[580.27,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762149375,[[578.03,1.757],[576.71,1.09684878],[576.59,0.69043827]],[[578.39,0.946],[578.4,0.763],[578.42,0.454],[580.27,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762149571,[[578.03,1.757],[576.71,1.09684878],[576.59,0.69043827]],[[578.39,0.946],[578.4,0.763],[580.27,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762149779,[[578.03,1.757],[577.13,1.09684878],[577.01,1.09860822],[576.78,1.31621853],[576.72,0.69043827]],[[578.39,0.946],[578.4,0.763],[580.01,1.31221195],[580.14,2.23258283],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762149976,[[578.03,1.757],[577.13,1.09684878],[577.01,1.09860822],[576.79,0.69043827],[576.78,1.31621853]],[[578.39,0.946],[578.4,0.763],[580.01,1.31221195],[580.14,2.23258283],[580.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762150578,[[578.03,1.757],[577.86,0.30095866],[577.13,1.09684878],[577.01,1.09860822],[576.79,0.69043827]],[[578.39,0.946],[578.4,0.763],[579.03,0.30095866],[580.01,1.31221195],[580.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762150775,[[578.03,1.757],[577.86,0.30095866],[577.13,1.09684878],[577.01,1.09860822]],[[578.39,0.946],[578.4,0.763],[579.03,0.30095866],[580.01,1.31221195],[580.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762150973,[[578.04,0.31763857],[578.03,1.757],[577.86,0.30095866],[577.13,1.09684878],[577.02,0.69043714]],[[578.39,0.946],[578.4,0.763],[579.03,0.30095866],[580.01,1.31221195],[580.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762151273,[[578.04,0.31763857],[578.03,2.695],[577.86,0.30095866],[577.13,1.09684878],[577.02,0.69043714]],[[578.39,0.946],[579.03,0.30095866],[580.01,1.31221195],[580.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762151476,[[578.04,0.31763857],[578.03,2.695],[577.86,0.30095866],[577.21,1.09684878],[577.14,0.69043714]],[[578.39,0.946],[579.03,0.30095866],[579.9,1.31221195],[580.03,2.23258283],[580.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762151774,[[578.04,0.31763857],[578.03,2.695],[577.86,0.30095866],[577.22,0.69043714],[577.21,1.09684878]],[[578.39,0.946],[579.03,0.30095866],[579.9,1.31221195],[580.03,2.23258283],[580.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762152279,[[578.04,0.31763857],[578.03,2.695],[577.22,0.69043714],[577.21,1.09684878]],[[578.39,0.946],[579.9,1.31221195],[580.03,2.23258283],[580.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762153078,[[578.04,0.31763857],[578.03,2.695],[577.21,1.09684878],[577.09,0.69043714]],[[578.39,0.946],[579.9,1.31221195],[580.03,2.23258283],[580.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762153079,[[578.04,0.31763857],[578.03,2.695],[577.21,1.09684878],[577.09,0.69043714]],[[578.38,0.455],[578.39,0.946],[579.9,1.31221195],[580.03,2.23258283],[580.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762153378,[[578.03,1.969],[577.21,1.09684878]],[[578.38,0.455],[578.39,0.946],[579.9,1.31221195],[580.03,2.23258283],[580.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762153578,[[578.03,1.969],[577.86,0.30095866],[577.21,1.09684878]],[[578.38,0.455],[578.39,0.946],[579.03,0.30095866],[579.9,1.31221195],[580.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762153875,[[578.04,0.31765177],[578.03,1.969],[577.86,0.30095866],[577.29,1.09684878],[577.17,1.09860822]],[[578.38,0.455],[578.39,0.946],[579.03,0.30095866],[579.81,1.31221195],[579.94,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762154177,[[578.04,0.31765177],[578.03,0.938],[577.86,0.30095866],[577.29,1.09684878],[577.17,1.09860822]],[[578.38,0.455],[578.39,0.946],[579.03,0.30095866],[579.81,1.31221195],[579.94,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762155278,[[578.04,0.31765177],[578.03,0.938],[577.29,1.09684878],[577.17,1.09860822],[576.97,0.69046372]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.81,1.31221195],[579.94,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762155778,[[578.03,0.938],[577.29,1.09684878],[577.17,1.09860822]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.81,1.31221195],[579.94,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762155980,[[578.04,0.31763808],[578.03,0.938],[577.32,1.09684878],[577.2,1.09860822],[576.99,1.31621853]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.79,1.31221195],[579.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762156181,[[578.04,0.31763808],[578.03,0.938],[577.32,1.09684878],[577.2,1.09860822],[577.0,0.69043615]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.79,1.31221195],[579.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762156480,[[578.04,1.36663808],[578.03,0.938],[577.87,0.30095345],[577.32,1.09684878],[577.2,1.09860822]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.79,1.31221195],[579.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762156680,[[578.05,0.31763808],[578.04,1.049],[578.03,0.938],[577.87,0.30095345],[577.32,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.79,1.31221195],[579.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762157686,[[578.05,0.31763808],[578.04,1.049],[578.03,0.938],[577.87,0.30095345],[577.32,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.06,0.30095215],[579.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762157885,[[578.05,0.31763808],[578.04,1.049],[578.03,0.938],[577.87,0.30095345],[577.35,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.06,0.30095215],[579.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762158281,[[578.05,0.31763808],[578.04,1.049],[578.03,0.938],[577.35,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762158686,[[578.04,1.049],[578.03,0.938],[577.35,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762159382,[[578.04,1.049],[578.03,0.938],[577.87,0.30095215],[577.35,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762159580,[[578.05,0.31762576],[578.04,1.049],[578.03,0.938],[577.87,0.30095215],[577.35,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762159785,[[578.05,0.31762576],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.35,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.74,1.31221195],[579.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762159983,[[578.05,0.31762576],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.41,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.74,1.31221195],[579.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762160186,[[578.05,0.31762576],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.42,0.69041114]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.74,1.31221195],[579.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762160482,[[578.05,0.31762576],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.42,0.69041114]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.06,0.30095215],[579.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762161184,[[578.05,0.31762576],[578.04,2.137],[578.03,0.938],[577.42,0.69041114]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.74,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762162290,[[578.05,0.31762576],[578.04,2.137],[578.03,0.938],[577.44,1.09684878],[577.42,0.69041114]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.69,1.31221195],[579.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762162591,[[578.06,0.31762316],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69040598]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.69,1.31221195],[579.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762162790,[[578.05,0.31762316],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69040598]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.69,1.31221195],[579.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762162985,[[578.06,0.31762316],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69040598]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.69,1.31221195],[579.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762163185,[[578.05,0.31762316],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69040598]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.69,1.31221195],[579.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762163689,[[578.05,0.31762316],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69040598]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.09,0.30094434],[579.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762163992,[[578.04,2.137],[578.03,0.938],[577.87,0.30095215]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.09,0.30094434],[579.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762164192,[[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[570.99,0.63530285]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.09,0.30094434],[579.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762165092,[[578.05,0.31760793],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69037513]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.09,0.30094434],[579.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762165291,[[578.05,0.31760793],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.45,0.69037513]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.09,0.30094434],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762165486,[[578.05,0.31760793],[578.04,2.137],[578.03,0.938],[577.87,0.30095215],[577.37,0.69037513]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.09,0.30094434],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762167193,[[578.05,0.31760793],[578.04,2.137],[578.03,0.938],[577.37,0.69037513]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762167493,[[578.04,2.137],[578.03,0.938],[577.9,0.30093393],[577.37,0.69037513]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762167696,[[578.04,2.137],[578.03,0.938],[577.9,0.30093393],[577.38,1.09684878],[577.37,0.69037513]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.87,1.31221195],[580.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762167890,[[578.04,2.137],[578.03,0.938],[577.9,0.30093393],[577.39,0.69037513],[577.38,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.87,1.31221195],[580.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762168198,[[578.04,2.137],[578.03,0.938],[577.9,0.30093393],[577.38,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.87,1.31221195],[580.0,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762168594,[[578.04,2.137],[578.03,0.938],[577.9,0.30093393],[577.38,1.09684878]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.04,0.30095736],[579.87,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762169990,[[578.04,2.137],[578.03,0.938],[577.9,0.30093393],[577.38,1.09684878],[572.77,0.01745901]],[[578.37,0.72],[578.38,0.455],[578.39,0.946],[579.04,0.30095736],[579.87,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762170188,[[578.04,2.137],[578.03,0.938],[577.38,1.09684878],[572.77,0.01745901]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[579.87,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762170397,[[578.04,2.137],[578.03,0.938],[577.12,1.09684878],[576.95,1.09860822],[576.66,1.31621853]],[[578.37,0.72],[578.39,0.946],[580.2,1.31221195],[580.38,2.23258283],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762170595,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.12,1.09684878],[576.95,1.09860822]],[[578.37,0.72],[578.39,0.946],[580.2,1.31221195],[580.38,2.23258283],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762170790,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.12,1.09684878],[576.95,1.09860822]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.2,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762172195,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.13,0.69042639],[577.12,1.09684878]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.2,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762172396,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.14,0.690399],[577.12,1.09684878]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.2,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762172596,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.13,0.690399],[577.12,1.09684878]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.2,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762172793,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.14,0.690399],[577.12,1.09684878]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.2,1.31221195],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762172999,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.17,1.09684878],[577.13,0.690399]],[[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.15,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762173194,[[578.04,2.137],[578.03,0.938],[577.18,0.690399],[577.17,1.09684878]],[[578.37,0.72],[578.39,0.946],[580.15,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762173493,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.18,0.690399],[577.17,1.09684878]],[[578.36,0.455],[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.15,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762174699,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.29,1.09684878],[577.18,0.690399]],[[578.36,0.455],[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.07,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762174898,[[578.04,2.137],[578.03,0.938],[577.87,0.30095736],[577.3,0.690399],[577.29,1.09684878]],[[578.36,0.455],[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.07,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762175701,[[578.04,2.137],[578.03,0.938],[577.3,0.690399],[577.29,1.09684878]],[[578.36,0.455],[578.37,0.72],[578.39,0.946],[579.04,0.30095736],[580.07,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762176001,[[578.04,2.137],[578.03,0.938],[577.76,0.30098599],[577.3,0.690399],[577.29,1.09684878]],[[578.35,2.11338967],[578.36,0.455],[578.37,0.72],[578.39,0.946],[579.04,0.30095736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762176201,[[578.04,2.137],[578.03,0.938],[577.76,0.30098599],[577.3,0.690399],[577.29,1.09684878]],[[578.34,3.35320276],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762176401,[[578.04,2.137],[578.03,0.938],[577.76,0.30098599],[577.3,0.690399],[577.29,1.09684878]],[[578.33,3.35320276],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762176602,[[578.04,2.137],[578.03,0.938],[577.76,0.30098599],[577.3,0.690399],[577.29,1.09684878]],[[578.32,2.11338967],[578.33,1.23981309],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762176902,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.3,0.690399],[577.29,1.09684878]],[[578.31,3.35320276],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762177104,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.16,1.09860822]],[[578.3,2.11338967],[578.31,1.23981309],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762177403,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.29,3.35320276],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762177603,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.28,2.11338967],[578.29,1.23981309],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762177805,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.29,1.23981309],[578.36,0.455],[578.37,0.72],[578.39,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762177998,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.36,0.455],[578.37,0.72],[578.39,0.946],[586.17,0.63123998],[591.98,1.26247997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762178199,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.35,1.46761721],[578.36,0.455],[578.37,0.72],[578.39,0.946],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762178404,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.36,0.455],[578.37,0.72],[578.39,0.946],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762178602,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.35,2.70803273],[578.36,0.455],[578.37,0.72],[578.39,0.946],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762178804,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.35,1.24032733],[578.36,0.455],[578.37,0.72],[578.39,0.946],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762179104,[[578.04,1.088],[578.03,0.938],[577.76,0.30098599],[577.32,1.09684878],[577.17,0.690399]],[[578.34,1.24032733],[578.36,0.455],[578.37,0.72],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762179304,[[578.04,1.088],[578.03,0.938],[577.32,1.09684878],[577.17,0.690399]],[[578.34,1.24032733],[578.36,0.455],[578.37,0.72],[579.01,0.30096777],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762179706,[[578.04,1.088],[578.03,0.938],[577.32,1.09684878],[577.17,0.690399]],[[578.33,1.24032733],[578.36,0.455],[578.37,0.72],[579.01,0.30096777],[586.17,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762179906,[[578.04,1.088],[578.03,0.938],[577.3,1.09684878],[577.17,0.690399],[576.91,1.31621853]],[[578.33,1.24032733],[578.36,0.455],[578.37,0.72],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762180199,[[578.04,1.088],[578.03,0.938],[577.3,1.09684878],[577.17,0.690399],[576.91,1.31621853]],[[578.32,1.24032733],[578.36,0.455],[578.37,0.72],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762180404,[[578.04,1.088],[578.03,0.938],[577.3,1.09684878],[577.17,0.690399],[576.91,1.31621853]],[[578.32,1.24032733],[578.36,0.455],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762180705,[[578.04,1.088],[578.03,0.938],[577.79,0.30097037],[577.3,1.09684878],[577.17,0.690399]],[[578.31,1.24032733],[578.36,0.455],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762181405,[[578.04,1.088],[578.03,0.938],[577.79,0.30097037],[577.3,1.09684878],[577.17,0.690399]],[[578.36,0.455],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762181803,[[578.04,1.088],[578.03,0.938],[577.79,0.30097037],[577.3,1.09684878]],[[578.35,1.24054745],[578.36,0.455],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762182004,[[578.04,1.088],[578.03,0.938],[577.79,0.30097037],[577.3,1.09684878],[577.17,0.69049056]],[[578.35,1.24054745],[578.36,0.455],[579.01,0.30096777],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762182210,[[578.04,1.088],[578.03,0.938],[577.3,1.09684878],[577.17,0.69049056]],[[578.34,1.24054745],[578.36,0.455],[579.84,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762182507,[[578.04,1.088],[578.03,0.938],[577.25,1.09684878],[577.17,0.69049056],[577.11,1.09860822]],[[578.34,1.24054745],[578.36,0.455],[579.91,1.31221195],[580.07,2.23258283],[580.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762182707,[[578.04,1.088],[578.03,0.938],[577.25,1.09684878],[577.12,0.69049056],[577.11,1.09860822]],[[578.34,1.24054745],[578.36,0.455],[579.91,1.31221195],[580.07,2.23258283],[580.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762182903,[[578.04,1.088],[578.03,0.938],[577.25,1.09684878],[577.12,0.69049056],[577.11,1.09860822]],[[578.33,1.24054745],[578.36,0.455],[579.91,1.31221195],[580.07,2.23258283],[580.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762183309,[[578.04,1.088],[578.03,0.938],[577.25,1.09684878],[577.12,0.69049056],[577.11,1.09860822]],[[578.32,1.24054745],[578.36,0.455],[579.91,1.31221195],[580.07,2.23258283],[580.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762183508,[[578.04,1.088],[578.03,0.938],[577.82,0.30097037],[577.25,1.09684878],[577.12,0.69049815]],[[578.31,1.24054745],[578.36,0.455],[579.91,1.31221195],[580.07,2.23258283],[580.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762183811,[[578.03,0.938],[577.82,0.30097037],[577.25,1.09684878],[577.12,0.69049815],[570.82,3.06379734]],[[578.36,0.455],[579.01,0.30097037],[579.91,1.31221195],[580.07,2.23258283],[580.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762184008,[[578.03,0.938],[577.82,0.30097037],[577.25,1.09684878],[576.86,0.69049815],[570.82,3.06379734]],[[578.35,2.114466],[578.36,0.455],[579.01,0.30097037],[579.91,1.31221195],[580.07,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762184305,[[578.03,0.938],[577.82,0.30097037],[577.26,1.09684878],[577.12,1.09860822],[576.86,2.00671668]],[[578.34,0.796],[578.36,0.455],[579.01,0.30097037],[579.88,1.31221195],[580.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762184510,[[578.03,0.938],[577.82,0.30097037],[577.26,1.09684878],[577.12,1.09860822],[576.87,0.69049815]],[[578.34,0.796],[578.36,0.455],[579.01,0.30097037],[579.88,1.31221195],[580.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762184811,[[578.03,0.938],[577.82,0.30097037],[577.26,1.09684878],[577.12,1.09860822],[576.87,0.69049815]],[[578.33,1.24046086],[578.34,0.796],[578.36,0.455],[579.01,0.30097037],[579.88,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762185211,[[578.03,0.938],[577.26,1.09684878],[577.12,1.09860822],[576.87,0.69049815]],[[578.33,1.24046086],[578.34,0.796],[578.36,0.455],[579.88,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762185512,[[578.03,0.938],[577.26,1.09684878],[577.12,1.09860822],[576.87,0.69049815]],[[578.32,1.24046086],[578.34,0.796],[578.36,0.455],[579.88,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762185807,[[578.03,0.938],[577.26,1.09684878],[577.12,1.09860822],[576.87,0.69049815]],[[578.34,0.796],[578.36,0.455],[579.88,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762186511,[[578.03,0.938],[577.86,0.30094955],[577.26,1.09684878],[577.12,1.09860822],[576.87,0.69049815]],[[578.34,0.796],[578.36,0.455],[579.88,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762186714,[[578.03,0.938],[577.86,0.30094955],[577.41,1.09684878],[577.29,1.09860822],[577.06,1.31621853]],[[578.34,0.796],[578.36,0.455],[579.09,0.30094955],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762187013,[[578.04,0.31763342],[578.03,0.938],[577.86,0.30094955],[577.41,1.09684878],[577.29,1.09860822]],[[578.34,0.796],[578.36,0.455],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762187313,[[578.03,0.938],[577.86,0.30094955],[577.41,1.09684878],[577.29,1.09860822]],[[578.34,0.796],[578.36,0.455],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762187510,[[578.04,1.0985952],[578.03,0.938],[577.86,0.30094955],[577.41,1.09684878],[577.29,1.09860822]],[[578.34,0.796],[578.36,0.455],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762187710,[[578.05,0.3175952],[578.04,1.0985952],[578.03,0.938],[577.86,0.30094955],[577.41,1.09684878]],[[578.34,0.796],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762187711,[[578.05,0.3175952],[578.04,0.781],[578.03,0.938],[577.86,0.30094955],[577.41,1.09684878]],[[578.34,0.796],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762188209,[[578.04,0.781],[578.03,0.938],[577.41,1.09684878]],[[578.34,0.796],[579.7,1.31221195],[579.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762213138,[[578.04,0.781],[578.03,0.854],[577.13,1.09684878],[577.0,1.09860822],[576.78,1.31621853]],[[578.27,2.11605367],[578.28,1.24140018],[578.34,1.251],[578.39,0.76],[579.79,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762232458,[[578.03,0.854],[575.7,1.09684878]],[[578.04,3.35285357],[578.34,0.757],[578.47,0.30115529],[580.09,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762292514,[[576.93,1.057],[576.88,0.301454],[576.74,0.693],[576.03,1.09684878],[575.87,0.69157068]],[[577.53,2.1066728],[577.58,1.037],[578.05,1.245],[578.11,0.301454],[578.28,0.34585321]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762312730,[[577.21,0.66439459],[577.11,0.30128175],[576.93,1.057],[576.62,1.061],[576.2,0.69096743]],[[577.58,2.292],[578.28,0.34585321],[579.87,1.31221195],[580.07,2.23258283],[580.38,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762344252,[[577.02,1.761],[577.0,0.995],[576.71,0.3014553],[576.03,0.69154351],[576.02,1.09684878]],[[577.75,2.08298303],[577.94,0.879],[578.09,0.30142136],[578.14,0.731],[578.16,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762380780,[[577.02,0.923],[577.0,0.995],[576.09,1.09684878],[575.99,0.6918247]],[[577.27,2.08186561],[577.32,0.766],[577.38,0.455],[577.7,0.34620045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762427109,[[576.91,0.997],[576.85,0.795],[576.8,0.853],[576.42,0.30163298],[575.94,0.69204143]],[[577.12,2.09220815],[577.21,1.345],[577.64,0.30163167],[577.7,0.34620045],[578.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762443627,[[576.85,0.795],[576.74,0.715],[576.71,0.842],[575.99,1.09684878]],[[577.08,2.09603107],[577.19,0.456],[577.21,0.806],[577.7,0.34620045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762469648,[[576.75,0.996],[576.69,1.1],[576.31,0.30168397],[576.16,1.09684878],[576.05,0.69209128]],[[576.93,2.09526103],[577.05,0.456],[577.15,0.807],[577.53,0.30170358],[578.24,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762507073,[[576.28,0.31846282],[576.27,1.44977815],[576.26,0.34706556],[576.2,0.824],[575.99,1.09684878]],[[577.01,2.09276473],[577.04,1.128],[577.07,0.454],[577.1,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762525184,[[576.58,0.34687294],[576.57,0.31829695],[576.35,0.30163036],[576.31,0.908],[576.23,0.69177166]],[[577.19,0.776],[577.42,0.454],[578.55,1.31221195],[578.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762575417,[[576.61,1.003],[576.56,0.971],[575.79,0.69214585]],[[577.03,2.08696367],[577.34,0.454],[577.36,0.774],[577.61,0.30168266],[578.54,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762592537,[[576.63,0.773],[576.62,1.047],[576.24,0.30171797],[575.72,1.09684878],[575.62,0.69216063]],[[577.04,2.08275763],[577.13,0.455],[577.24,0.775],[577.32,0.34642832],[577.58,0.30171797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762615151,[[576.64,1.037],[576.63,0.773],[575.39,1.09684878],[574.87,0.69230637],[569.23,0.63530285]],[[576.78,2.08983786],[577.03,1.003],[577.08,0.775],[577.13,0.455],[577.32,0.34642832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762655591,[[576.63,0.778],[576.62,0.833],[576.61,1.03],[575.92,0.30184751],[575.4,0.69239937]],[[576.74,2.08030899],[576.93,1.207],[577.32,0.34642832],[577.36,0.301786],[578.11,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762706435,[[575.98,1.954],[575.73,1.09684878],[574.26,2.24299179],[573.96,3.20427399],[572.82,1.61899633]],[[576.48,2.09251699],[576.51,0.78],[576.55,1.077],[576.67,0.455],[577.25,0.30194966]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762725750,[[575.99,0.676],[575.98,0.916],[574.97,1.09684878],[574.61,0.6929195]],[[576.33,2.08130437],[576.34,0.781],[576.45,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762748874,[[576.02,1.02],[576.01,1.076],[576.0,0.886],[575.37,0.30213054],[574.71,0.69314904]],[[576.21,2.07514892],[576.33,1.385],[576.34,0.781],[576.74,0.30212661],[577.76,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762790389,[[575.5,0.94],[575.49,0.30216858],[575.48,1.028],[575.46,0.34754804]],[[576.13,2.08915011],[576.3,0.778],[576.82,0.30216858],[577.62,1.31221195],[583.94,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762806907,[[575.51,0.31897303],[575.5,0.94],[575.48,1.028],[575.46,0.34754804],[575.35,0.30224469]],[[576.15,2.08989088],[576.21,0.851],[576.24,0.454],[576.3,0.778],[576.7,0.30219613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762874854,[[575.71,0.34739712],[575.67,0.30212398],[575.66,1.766],[575.54,1.063],[574.73,0.69277999]],[[575.96,0.971],[576.02,1.238],[577.05,0.30212398],[578.51,1.31221195],[578.69,4.46516566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762892867,[[576.07,0.31832972],[576.06,0.34718605],[576.05,0.34719208],[575.92,0.65],[575.85,0.30183966]],[[576.22,0.783],[576.26,0.644],[577.96,0.30181348],[579.16,1.31221195],[579.3,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762931302,[[577.0,0.31812813],[576.98,0.666],[576.96,0.34664448],[576.92,0.30134175],[576.34,0.6609322]],[[577.88,0.781],[579.05,1.31221195],[579.2,2.23258283],[579.42,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744762972340,[[577.27,0.31785948],[577.2,0.99],[577.18,0.743],[576.95,1.09684878],[576.84,0.66039193]],[[577.83,1.532],[579.46,1.31221195],[579.6,2.23258283],[579.8,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763039193,[[577.6,0.747],[577.55,1.583],[577.32,0.3009938],[576.75,1.09684878],[576.65,0.66048965]],[[577.99,0.647],[578.0,0.135],[578.66,0.3009938],[579.45,1.31221195],[579.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763063220,[[577.85,0.31757372],[577.84,0.34611657],[577.75,0.30097167],[577.67,0.75],[577.2,0.65981697]],[[577.97,0.135],[577.98,0.7],[577.99,0.647],[579.37,0.30097167],[580.23,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763089445,[[577.91,0.31761991],[577.9,0.67],[577.89,0.34608662],[577.67,1.651],[577.49,0.65990992]],[[578.2,0.914],[579.51,1.31221195],[579.61,2.23258283],[579.75,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763173527,[[578.06,0.31748945],[578.04,0.34599681],[577.92,0.582],[577.91,1.514],[577.3,1.09684878]],[[578.22,0.135],[578.23,0.608],[578.33,0.575],[580.45,1.31221195],[580.59,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763204155,[[578.15,0.31748733],[578.14,0.34593697],[578.11,0.30082467],[578.03,0.584],[577.93,1.666]],[[578.35,0.775],[578.41,0.876],[579.84,1.31221195],[579.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763293433,[[578.22,0.31742173],[578.21,1.543],[578.2,0.786],[577.94,1.09684878],[577.88,0.65951114]],[[578.51,1.459],[578.52,0.135],[580.1,1.31221195],[580.4,2.23258283],[580.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763319872,[[578.31,0.31736823],[578.3,0.34584125],[578.26,2.345],[577.93,0.6594035],[577.92,1.09684878]],[[578.56,0.771],[578.61,0.908],[580.22,1.31221195],[580.33,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763357696,[[578.72,0.31713215],[578.71,0.34559623],[578.64,0.30055707],[578.47,1.142],[578.31,0.742]],[[578.77,0.134],[578.9,0.73],[578.97,0.578],[581.06,1.31221195],[581.21,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763418047,[[578.9,0.31713821],[578.89,0.615],[578.88,0.34549474],[578.8,1.181],[578.71,0.30049997]],[[579.19,0.717],[580.05,0.30049997],[580.62,1.31221195],[580.73,2.23258283],[580.9,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763438771,[[578.92,0.8],[578.91,0.798],[578.9,0.615],[578.61,0.30045457],[578.29,1.09684878]],[[579.64,2.10181636],[579.71,0.34500008],[579.91,0.136],[579.92,0.568],[579.96,0.30045457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763490809,[[578.99,0.3454291],[578.98,0.31705751],[578.8,0.30037158],[578.76,0.732],[578.37,1.09684878]],[[579.29,0.651],[579.3,0.538],[579.35,0.136],[580.49,0.30037936],[581.25,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763532858,[[579.26,0.3452681],[579.22,0.30024719],[579.05,0.644],[578.99,1.09684878]],[[579.46,0.709],[579.47,0.136],[579.57,0.653],[580.7,0.30024719],[581.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763601313,[[579.43,0.31678375],[579.42,0.34517275],[579.4,1.179],[579.38,0.30015396],[579.34,1.09684878]],[[579.71,1.55],[580.86,0.30015396],[581.0,1.31221195],[581.1,2.23258283],[581.25,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763630229,[[579.43,0.31684422],[579.41,1.241],[579.28,0.3002161],[578.92,1.09684878],[578.81,0.65834905]],[[579.86,0.891],[580.67,0.30020315],[581.5,1.31221195],[581.64,2.23258283],[581.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763693975,[[579.46,0.745],[579.45,0.544],[579.44,0.617],[579.12,0.30009054],[578.91,1.09684878]],[[579.76,2.10313901],[579.8,0.135],[580.48,0.30009054],[580.86,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763705176,[[579.46,0.745],[579.45,0.544],[579.44,0.617],[578.88,1.09684878],[578.79,0.65860401]],[[579.73,2.10339709],[579.76,1.304],[580.76,1.31221195],[580.87,2.23258283],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763769944,[[578.89,0.795],[578.79,0.815],[578.31,0.30058043],[578.02,1.09684878]],[[579.17,2.08646651],[579.3,1.077],[579.36,0.135],[579.37,0.34520254],[579.71,0.30058043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763789364,[[578.89,0.795],[578.37,0.30057134],[578.35,0.569],[577.98,1.09684878],[577.89,1.09860822]],[[579.09,2.09909212],[579.2,0.943],[579.3,0.571],[580.18,1.31221195],[580.28,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763808083,[[578.86,0.712],[578.65,0.614],[578.35,0.569],[578.08,0.3006999],[577.58,1.09684878]],[[578.87,2.09914179],[579.16,0.751],[579.2,0.943],[579.59,0.30064275],[580.23,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763857827,[[578.76,0.555],[578.75,0.706],[578.67,0.553],[577.81,1.09684878]],[[578.78,1.47449283],[579.08,1.569],[580.21,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763881459,[[578.53,0.816],[578.52,0.575],[578.5,0.812],[578.04,1.09684878],[577.95,1.09860822]],[[578.83,2.10494983],[578.84,0.135],[578.98,0.529],[579.05,0.627],[579.86,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763945599,[[578.54,0.31731358],[578.53,2.217],[578.39,0.30065964],[578.35,1.09684878],[578.28,0.66004707]],[[578.83,0.751],[578.84,0.135],[578.86,0.63],[579.8,0.30065964],[580.11,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744763972018,[[578.67,0.34562012],[578.54,0.616],[578.53,0.561]],[[578.84,0.135],[578.89,0.75],[578.98,0.804],[580.83,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764054793,[[578.73,0.68],[578.7,0.505],[578.35,0.30062587],[578.06,1.09684878],[577.94,1.09860822]],[[579.01,2.10342184],[579.03,1.333],[579.73,0.30062587],[580.28,1.31221195],[580.42,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764077417,[[578.71,0.811],[578.63,0.765],[577.81,1.09684878],[577.58,0.66030619]],[[578.87,2.10284892],[579.01,1.449],[579.02,0.135],[580.1,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764091027,[[578.63,0.765],[578.6,0.87],[577.93,0.30076098],[577.42,1.09684878],[577.32,0.66061163]],[[578.64,2.09877559],[579.01,1.449],[579.31,0.30076878],[579.97,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764160183,[[578.3,0.747],[578.11,0.643],[578.1,0.821],[577.79,0.3008832],[577.37,1.09684878]],[[578.42,1.47379239],[578.6,0.833],[578.61,0.887],[579.21,0.3008832],[579.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764177314,[[578.29,0.555],[578.28,0.608],[578.11,0.643],[577.82,0.30086499],[577.74,1.09684878]],[[578.46,1.47513584],[578.59,0.135],[578.6,1.414],[579.27,0.30087149],[579.44,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764227044,[[578.23,0.982],[578.2,0.572],[577.53,1.09684878],[577.42,1.09860822],[577.21,0.66067115]],[[578.57,0.754],[578.58,1.124],[579.98,1.31221195],[580.11,2.23258283],[580.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764267888,[[578.26,0.811],[578.24,0.833],[578.23,0.982],[577.9,0.30084548],[577.75,0.66061163]],[[578.54,1.47426157],[578.56,0.89],[579.33,0.30085848],[579.76,1.31221195],[579.88,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764296313,[[578.26,0.31757215],[578.23,0.9],[578.22,1.004],[577.85,1.09684878],[577.78,0.6605673]],[[578.5,2.10948481],[578.54,0.135],[578.57,0.756],[579.6,1.31221195],[579.7,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764311421,[[578.24,0.933],[578.23,0.978],[578.22,1.004],[577.9,0.66057789],[577.89,1.09684878]],[[578.45,2.10993623],[578.55,0.731],[579.47,1.31221195],[579.57,2.23258283],[579.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764374578,[[578.31,0.31741213],[578.3,0.34584125],[578.25,0.62],[578.18,0.30076618],[577.45,0.66024529]],[[578.55,1.779],[579.67,0.30076618],[580.61,1.31221195],[580.76,2.23258283],[580.99,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764406817,[[578.25,1.95],[577.92,0.30085848],[577.38,1.09684878],[577.26,0.66057533],[577.25,1.09860822]],[[578.55,0.136],[578.56,1.489],[580.2,1.31221195],[580.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764431724,[[578.26,1.776],[577.92,0.30085458],[577.71,0.66055986],[577.7,1.09684878],[577.6,1.09860822]],[[578.56,0.136],[578.58,0.677],[579.78,1.31221195],[579.89,2.23258283],[580.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764479672,[[578.26,0.639],[578.25,1.641],[577.8,0.30089881],[577.56,1.09684878],[577.45,0.66070416]],[[578.47,2.10451453],[578.56,1.723],[579.24,0.30087929],[579.72,1.31221195],[579.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764497385,[[578.27,0.31756479],[578.26,0.639],[578.25,1.641],[577.92,0.30078697],[577.78,1.09684878]],[[578.97,2.10786344],[579.19,0.34530982],[579.22,0.135],[579.27,0.734],[579.29,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764558124,[[578.3,0.31744321],[578.27,0.3458592],[578.17,1.22169861],[578.16,0.729],[578.0,0.66030793]],[[579.04,2.10283257],[579.08,1.134],[579.19,0.34530982],[579.64,0.30069861],[579.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764588951,[[578.39,0.31740378],[578.38,0.963],[578.36,0.967],[578.34,0.34581733],[578.29,0.30068432]],[[578.87,1.47594474],[578.9,0.136],[579.01,0.792],[579.7,0.30068432],[580.17,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764625079,[[578.43,1.012],[578.42,0.875],[578.35,0.918],[577.99,0.30079737],[577.4,0.66053327]],[[578.72,2.10677981],[578.73,0.736],[578.77,0.136],[578.79,0.664],[579.35,0.30079737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764642795,[[578.42,0.875],[578.35,1.803],[577.98,0.30081557],[577.83,0.66051311],[577.82,1.09684878]],[[578.7,2.10376391],[578.72,0.944],[578.73,0.76],[579.35,0.30081557],[579.8,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764659816,[[578.35,1.803],[578.25,0.82],[577.55,1.09684878],[577.48,0.66085911],[577.47,1.09860822]],[[578.54,2.10233181],[578.65,0.76],[578.72,0.944],[579.5,1.31221195],[584.37,0.63123998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764719771,[[578.15,1.601],[578.06,0.749],[577.47,0.30102504],[577.36,1.09684878],[577.28,1.09860822]],[[578.25,2.10863563],[578.5,0.136],[578.52,0.869],[578.58,0.76]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764724477,[[578.15,0.888],[578.06,0.749],[577.51,0.30097948],[576.74,1.09684878],[576.6,0.65994646]],[[578.4,2.10345628],[578.5,0.136],[578.52,0.869],[586.01,0.63516132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764775116,[[577.99,0.766],[577.87,0.764],[577.84,0.776],[577.42,0.30108364],[577.02,1.09684878]],[[578.13,2.10254017],[578.29,1.606],[579.36,1.31221195],[579.48,2.23258283],[579.67,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764791126,[[577.85,0.885],[577.84,0.776],[577.82,0.691],[577.42,0.30110839],[576.89,1.09684878]],[[578.23,1.46951065],[578.29,0.136],[578.76,0.30110839],[579.45,1.31221195],[579.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764832566,[[577.82,1.14],[577.69,1.039],[577.33,0.30113445],[577.3,1.09684878],[577.22,0.66016282]],[[577.95,2.11522232],[578.16,1.754],[578.68,0.30113445],[578.89,1.31221195],[578.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764853886,[[577.83,0.755],[577.82,1.14],[577.69,1.039],[577.45,0.30110969],[577.15,0.66009017]],[[577.97,2.11388392],[578.13,1.78],[578.82,0.30110969],[579.24,1.31221195],[579.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764929436,[[577.65,0.984],[577.64,0.853],[577.27,0.30120221],[577.09,0.66013847]],[[577.93,2.11252654],[577.95,0.942],[577.96,0.763],[578.69,0.30116833],[579.07,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764946357,[[577.66,0.31794062],[577.65,0.946],[577.62,1.053],[577.6,1.094],[577.3,0.30119178]],[[577.93,2.11049919],[577.95,0.806],[577.96,0.899],[578.59,0.30119309],[578.9,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744764962366,[[577.65,0.946],[577.62,1.053],[577.6,1.094],[576.9,0.65995531]],[[577.92,2.11243017],[577.95,0.9],[577.96,0.966],[579.16,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765015897,[[577.45,0.728],[577.35,1.002],[577.22,1.073],[576.79,0.30139786],[576.65,0.66077667]],[[577.51,2.10134645],[577.74,0.76],[577.75,0.901],[578.12,0.30137959],[578.47,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765024304,[[577.23,0.68],[577.22,1.073],[576.79,0.30139786],[576.58,1.09684878]],[[577.65,2.10579749],[577.75,0.901],[578.18,0.3013809],[578.36,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765090654,[[577.12,0.962],[577.1,0.968],[577.07,0.902],[576.65,0.65959558],[576.64,1.09684878]],[[577.48,1.083],[577.49,0.136],[577.5,0.766],[578.26,0.301407],[579.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765110566,[[577.1,0.814],[577.05,0.952],[576.59,0.30149709],[575.73,1.09684878],[575.59,0.6606459]],[[577.43,2.10567039],[577.49,0.136],[577.96,0.30149709],[579.12,1.31221195],[579.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765132684,[[577.1,0.845],[577.08,0.849],[577.05,0.952],[576.51,0.30153889],[576.09,0.66096553]],[[577.36,2.10163863],[577.4,0.136],[577.42,1.798],[577.85,0.30154019],[578.42,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765182930,[[576.89,0.883],[576.88,0.875],[576.82,1.132],[576.53,0.30158723],[576.38,1.09684878]],[[577.18,2.11707373],[577.36,1.178],[577.37,0.77],[577.81,0.30158723],[578.19,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765231883,[[576.45,0.31836811],[576.44,0.34695718],[576.34,0.30168135],[576.21,2.941],[575.7,0.66107577]],[[577.08,0.772],[577.14,0.71],[577.66,0.135],[577.74,0.30168528],[578.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765248097,[[576.6,0.3182781],[576.58,0.34687294],[576.53,1.11],[576.32,0.736],[576.21,0.933]],[[577.47,2.10609509],[577.57,0.885],[577.66,0.135],[578.56,1.31221195],[583.65,0.63516132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765264807,[[576.83,0.3183508],[576.82,0.34672861],[576.8,0.775],[576.76,0.9],[576.58,0.30155979]],[[577.46,2.09941865],[577.51,0.992],[577.56,0.135],[577.86,0.30156763],[578.57,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765302750,[[577.08,0.31810539],[577.07,0.3465784],[576.96,0.3013822],[576.92,0.945]],[[577.48,1.028],[578.38,0.3013822],[578.92,1.31221195],[579.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765358893,[[577.17,1.662],[577.16,0.961],[577.07,0.3465784],[576.94,0.30123611],[576.59,0.65853157]],[[577.5,2.1161854],[577.51,0.135],[578.22,0.3014083],[578.82,1.31221195],[578.95,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765442955,[[577.2,2.71],[576.72,0.65772459],[576.68,1.09684878],[576.57,1.09860822],[576.36,1.31621853]],[[577.49,0.988],[578.78,1.31221195],[578.98,2.23258283],[579.17,2.23258283],[579.48,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765471186,[[577.22,0.34648834],[577.21,1.76],[577.2,0.974],[577.14,0.30134305]],[[577.51,0.997],[578.47,0.30133653],[579.58,1.31221195],[579.76,2.23258283],[580.05,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765541146,[[577.02,0.31827102],[577.01,0.907],[576.81,0.869],[576.51,1.09684878],[576.42,1.09860822]],[[577.55,2.1084073],[577.94,0.34605668],[578.05,0.135],[578.06,1.082],[578.41,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765555753,[[576.84,0.31828683],[576.83,0.695],[576.81,0.869],[576.75,0.30150884],[576.74,0.698]],[[577.43,2.10985168],[577.94,0.34605668],[577.97,0.30150884],[578.06,1.082],[583.89,0.63516132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765571465,[[576.9,0.31827953],[576.89,0.34668654],[576.85,0.774],[576.83,0.695],[576.53,0.65863661]],[[577.68,2.11322762],[577.74,0.717],[577.9,0.34608063],[577.92,0.747],[577.94,0.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765643321,[[577.54,0.31779165],[577.53,0.34630235],[577.52,1.003],[577.48,0.827],[577.42,0.30116963]],[[577.83,1.812],[578.9,0.30113314],[579.69,1.31221195],[579.85,2.23258283],[580.08,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765659325,[[577.69,0.31778931],[577.68,0.67],[577.67,0.34621842],[577.65,0.881],[577.63,0.30100161]],[[578.64,2.10499313],[578.72,0.135],[578.77,0.747],[578.8,0.746],[578.9,0.30100161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765697458,[[577.8,0.3177633],[577.79,1.17314652],[577.77,0.733],[577.52,1.09684878],[577.43,0.65985895]],[[578.33,1.684],[578.34,0.135],[579.46,1.31221195],[579.58,2.23258283],[579.76,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765748203,[[577.98,0.712],[577.96,0.948],[577.92,0.34606866],[577.88,0.991],[577.85,0.30093263]],[[578.48,2.11096751],[578.7,0.135],[578.74,0.745],[578.75,0.989],[579.07,0.30093263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765812275,[[578.01,0.939],[577.85,0.30096647],[577.54,1.09684878],[577.43,1.09860822],[577.3,0.65973978]],[[578.3,0.135],[578.31,0.844],[578.32,0.605],[579.07,0.30096647],[579.42,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765836797,[[578.02,0.31766666],[578.01,0.652],[578.0,0.67],[577.72,0.30097948],[576.76,0.65937054]],[[578.3,1.633],[579.18,0.30094434],[580.4,1.31221195],[580.62,2.23258283],[580.96,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765889541,[[578.02,0.716],[576.89,1.09662752],[576.68,1.09662752],[576.31,0.65963811]],[[578.29,2.11057888],[578.31,0.877],[578.32,0.789],[580.52,1.31662099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765931866,[[578.02,0.93],[577.99,1.392],[577.11,1.09662752],[577.01,0.65984067],[571.06,0.63500286]],[[578.23,2.10243874],[578.31,1.689],[579.68,1.31662099],[579.8,2.24008433],[585.42,0.63534286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744765948887,[[577.99,0.664],[577.55,0.30103676],[577.23,1.09662752],[577.13,1.09662752],[576.96,0.65994452]],[[578.29,2.09799874],[578.31,0.135],[578.94,0.30100421],[579.34,1.31662099],[579.46,2.24008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766024050,[[578.11,0.34595492],[578.06,0.3008923],[578.05,0.908],[578.01,0.731],[576.99,0.65943311]],[[578.34,1.672],[578.36,0.135],[579.34,0.300891],[580.62,1.31662099],[580.81,2.24008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766045460,[[578.15,0.34593098],[578.14,0.31737828],[578.13,0.34594295],[578.05,1.734],[577.4,0.65908477]],[[578.4,0.714],[580.61,1.31662099],[580.79,2.24008433],[581.08,2.24008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766103112,[[578.15,0.863],[578.14,0.787],[577.72,0.30093003],[577.15,1.09662752],[577.05,1.09662752]],[[578.5,0.737],[578.51,0.134],[578.72,0.34559026],[578.73,0.608],[579.07,0.30093003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766121728,[[578.15,0.781],[578.05,0.721],[577.39,0.30107192],[576.42,1.09662752],[576.26,1.09662752]],[[578.19,2.08947492],[578.44,0.134],[578.5,0.737],[578.56,0.702],[578.72,0.34559026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766172370,[[577.86,0.975],[577.83,0.859],[577.72,0.838],[577.27,1.09662752],[577.19,0.65867882]],[[578.14,2.10505208],[578.15,1.851],[579.0,1.31662099],[579.1,2.24008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766187979,[[577.88,0.872],[577.87,0.31773509],[577.86,0.975],[577.72,0.838],[577.64,0.30094564]],[[578.63,2.10397441],[579.04,0.30094564],[579.9,1.31662099],[580.09,2.24008433],[580.37,2.24008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766217806,[[578.03,0.3460028],[578.0,0.30085198],[577.98,0.729],[577.96,0.927],[577.26,0.65817727]],[[578.58,1.634],[579.78,1.31662099],[579.9,2.24008433],[580.08,2.24008433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766264750,[[578.14,0.614],[578.13,0.937],[578.12,0.683],[577.17,1.09791458]],[[578.42,2.09552043],[578.97,0.47944104],[579.0,0.725],[579.68,1.30999994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766281268,[[578.13,0.877],[578.12,0.683],[578.09,0.913],[577.75,0.30095605],[577.16,1.09791458]],[[578.38,2.09327102],[578.42,0.772],[578.43,0.734],[578.97,0.34544104],[579.0,0.30095345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766328210,[[578.12,0.31761533],[578.11,0.845],[578.09,0.913],[578.03,0.686],[577.92,0.30087279]],[[578.83,0.734],[578.84,0.134],[578.87,0.758],[578.97,0.34544104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766352228,[[578.17,0.31754594],[578.16,1.284925],[578.13,0.665],[577.64,0.65804934]],[[578.7,1.398],[578.77,0.134],[579.84,1.30999994],[580.4,2.22881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766403950,[[578.28,0.31750799],[578.27,0.652],[578.26,0.989],[578.24,0.34587714],[578.19,0.30078437]],[[578.61,0.75],[578.62,0.134],[578.69,0.734],[579.67,1.30999994],[579.78,2.22881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766431379,[[578.31,2.763],[578.3,0.34584125],[578.1,0.30067133],[577.91,0.65806746]],[[578.57,1.47750969],[578.6,0.134],[578.61,1.498],[579.32,0.30082077],[579.76,1.30999994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766498442,[[578.74,0.31723042],[578.73,0.34558429],[578.68,0.30058562],[578.33,1.563],[578.13,0.6565626]],[[578.76,0.88],[579.03,0.866],[579.94,0.30059211],[580.7,1.30999994],[580.82,2.22881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766528766,[[578.79,0.34554847],[578.75,2.322],[577.71,0.65651615],[577.7,1.09791458]],[[579.04,0.998],[579.05,0.732],[579.06,0.134],[581.33,1.30999994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766556682,[[579.13,0.31700201],[579.12,0.34535156],[578.89,1.292],[578.77,1.09791458],[578.68,1.09791458]],[[579.18,0.721],[579.27,0.134],[579.3,0.684],[580.86,1.30999994],[580.96,2.22881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766609426,[[579.28,0.31692895],[579.27,0.937],[579.25,0.34527406],[579.24,0.30024589],[579.17,0.812]],[[579.73,0.134],[579.74,0.612],[579.77,0.73],[580.35,0.34461962],[580.49,0.30024589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766634750,[[579.51,0.31677928],[579.5,0.3451251],[579.37,0.30015655],[579.3,0.909],[578.56,0.65416909]],[[579.72,0.729],[582.09,1.30999994],[582.29,2.22881934],[582.59,2.22881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766723118,[[579.66,0.31673067],[579.65,0.897],[579.64,0.34504175],[579.59,0.641],[579.55,0.30008925]],[[579.95,1.255],[580.83,0.30008925],[581.31,1.30999994],[581.43,2.22881934],[581.62,2.22881934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766752846,[[579.79,0.31658886],[579.78,1.15495843],[579.74,0.29986041],[579.66,0.719],[579.65,0.897]],[[580.93,2.10380893],[581.0,0.828],[581.03,0.723],[581.08,0.133],[581.1,0.34417484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766796187,[[580.11,0.604],[580.09,0.723],[580.07,0.34478597],[579.96,0.29983457],[579.16,1.09791458]],[[580.55,1.4716105],[580.7,0.133],[580.71,0.835],[580.83,0.722],[581.1,0.34417484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766812087,[[580.13,0.31649062],[580.12,0.777],[580.11,0.604],[580.07,0.34478597]],[[580.57,0.721],[580.6,0.726],[580.7,0.133],[581.1,0.34417484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766884132,[[580.14,1.463],[580.07,0.34478597],[579.65,1.09791458],[579.56,0.65205243],[574.35,0.6348843]],[[580.43,0.851],[581.1,0.34417484],[586.64,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766907152,[[580.1,0.586],[580.09,0.553],[580.08,0.707],[580.07,0.34478597],[579.82,0.29982424]],[[580.88,2.40742833],[581.0,0.525],[581.05,1.19320445],[581.1,0.29982424],[581.49,1.30999994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766937571,[[580.1,0.779],[580.09,0.553],[580.08,0.707],[579.44,1.09791458]],[[580.44,1.47536353],[580.57,0.133],[580.58,0.689],[580.97,0.34425185],[580.98,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766972406,[[580.12,0.791],[580.11,0.812],[580.1,0.565],[579.75,0.29991856],[578.85,1.09791458]],[[580.43,2.10607951],[580.44,0.715],[580.49,0.675],[580.97,0.34425185],[581.03,0.29992631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744766987818,[[580.12,0.791],[580.11,0.812],[579.98,0.731],[579.75,0.29993148],[579.46,1.09791458]],[[580.29,1.47588045],[580.41,1.627],[580.97,0.34425185],[581.03,0.29993148],[581.36,1.30999994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767033852,[[579.95,0.54],[579.93,0.799],[579.34,1.09791458],[579.23,1.09791458],[579.03,0.65175155]],[[580.29,2.1096011],[580.35,0.634],[580.4,0.844],[580.97,0.34425185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767048664,[[579.96,0.608],[579.95,0.54],[579.93,0.799],[579.49,1.08940329],[579.39,1.08940329]],[[580.21,2.10988323],[580.25,0.843],[580.35,0.634],[580.97,0.34425185],[581.3,1.31584377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767100207,[[579.93,1.094],[579.92,0.66],[579.67,0.29997673],[579.21,1.08940329]],[[580.22,1.638],[580.99,0.29997673],[581.61,1.31584377],[581.75,2.23876198],[587.51,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767124323,[[580.22,0.31640564],[580.21,0.34470278],[580.03,0.29981907],[579.93,1.149],[579.48,1.08940329]],[[580.23,0.736],[582.12,1.31584377],[582.23,2.23876198],[582.65,2.23876198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767153345,[[580.21,2.096],[579.3,1.08940329],[579.2,0.65108651],[579.17,1.08940329],[578.94,1.30728395]],[[580.5,1.447],[581.92,1.31584377],[582.06,2.23876198],[582.28,2.23876198],[582.63,2.23876198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767233222,[[580.38,0.31633333],[580.37,0.34460775],[580.33,0.611],[580.3,0.29970288],[580.21,1.725]],[[580.62,0.845],[580.63,0.132],[581.63,0.29970288],[582.08,1.31584377],[582.21,2.23876198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767291372,[[580.38,1.322],[580.33,0.643],[579.49,1.08940329],[579.34,0.65090556]],[[580.67,0.896],[582.72,1.31584377],[582.9,2.23876198],[583.17,2.23876198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767354920,[[580.64,0.31615533],[580.63,0.34445343],[580.33,0.29963837],[580.1,1.08940329],[579.77,0.64860715]],[[580.76,0.76],[580.82,0.643],[581.92,0.29959451],[582.59,1.31584377],[582.73,2.23876198]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767382947,[[580.88,0.31604034],[580.87,0.34431111],[580.64,0.634],[580.47,1.421],[578.5,0.64800011]],[[580.93,0.132],[581.11,0.86],[581.13,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767442199,[[580.82,0.567],[580.78,0.925],[580.73,0.768],[579.23,0.65006921],[579.22,1.08008719]],[[580.96,2.09031383],[581.11,1.694],[582.24,1.30927245],[582.41,2.2275816],[582.66,2.2275816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767478033,[[580.51,0.995],[580.5,1.585],[579.66,1.08521286],[579.56,0.64968641],[579.55,1.08521286]],[[581.58,2.40623475],[581.59,0.34388486],[581.76,0.602],[581.78,0.876],[581.82,1.31308381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767520769,[[580.52,0.876],[580.45,0.966],[580.43,0.75],[579.4,1.08521286],[579.28,0.64952099]],[[580.74,2.10189333],[580.81,1.776],[582.14,1.31308381],[582.28,2.23406621],[582.5,2.23406621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767538386,[[580.52,0.876],[580.45,0.966],[579.86,1.08521286],[579.78,0.64877533],[579.77,1.08521286]],[[581.93,0.34368394],[581.94,2.40586193],[582.08,1.31308381],[582.18,2.23406621],[582.35,2.23406621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767555388,[[580.53,0.31626843],[580.52,1.701],[580.45,0.966],[579.77,1.08521286],[579.67,0.64886738]],[[581.06,2.101924],[581.19,0.741],[581.47,0.34395583],[581.92,0.7],[582.17,1.31308381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767622544,[[580.89,0.34429926],[580.87,1.01],[580.75,0.29947721],[580.72,0.719],[580.15,0.64696749]],[[581.16,0.7],[581.18,1.133],[582.06,0.29947721],[582.77,1.31035105],[582.91,2.22941672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767662289,[[580.89,1.591],[580.84,1.003],[580.49,0.29953134],[580.07,1.0802304],[579.97,0.64778948]],[[581.05,1.47236449],[581.18,1.832],[581.77,0.29953134],[582.28,1.31035105],[582.4,2.22941672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767716927,[[580.92,2.763],[580.04,1.07503927],[579.93,0.64652166],[579.92,1.07503927]],[[581.22,2.0984143],[581.46,0.131],[581.65,0.697],[581.72,0.29952231],[582.02,0.3436308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767732740,[[580.92,2.849],[579.53,1.07503927],[579.4,0.6469989],[579.39,1.07503927]],[[581.25,2.09535111],[581.37,0.131],[581.45,0.717],[581.65,0.697],[581.7,0.29952876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767779773,[[580.77,1.071],[580.72,0.652],[580.67,0.972],[580.16,0.29966417],[579.84,0.64816417]],[[581.05,0.62934942],[581.06,1.841],[581.44,0.29965772],[582.01,1.30779051],[582.15,2.23180486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767801690,[[580.67,0.972],[580.62,0.823],[579.98,1.08232121],[579.69,0.64689914]],[[580.85,1.4764697],[580.96,1.642],[582.02,0.3436308],[582.09,1.31435847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767851527,[[580.56,0.3162128],[580.55,0.3445009],[580.52,1.648],[580.51,1.104],[580.44,0.29954165]],[[581.52,1.07],[581.6,0.696],[581.64,0.4748553],[581.81,0.29954165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767868239,[[580.76,0.3160993],[580.75,0.34438226],[580.74,0.78],[580.65,0.958],[580.63,0.29944113]],[[581.46,2.09444151],[581.47,0.695],[581.48,0.131],[581.52,1.07],[582.69,1.31435847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767900764,[[580.89,0.31603724],[580.88,0.915],[580.87,0.739],[580.86,0.34431704],[580.8,0.29940764]],[[581.44,1.732],[582.79,1.31435847],[582.93,2.2362349],[583.15,2.2362349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767963789,[[581.29,0.34406234],[581.28,0.31577741],[581.22,0.29918112],[581.2,0.98],[581.17,1.069]],[[581.92,0.79],[581.95,0.693],[582.23,0.131],[582.55,0.29917983],[583.23,1.31062389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744767992122,[[581.53,0.31570427],[581.52,0.34392626],[581.39,0.831],[581.37,0.732],[580.91,1.0751166]],[[581.9,0.693],[581.91,0.131],[582.76,0.29909627],[583.37,1.31062389],[583.52,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768064777,[[581.79,0.31549527],[581.78,0.34377256],[581.67,0.29898577],[581.61,1.688],[581.06,0.64144794]],[[581.9,0.692],[581.94,0.131],[581.96,0.674],[583.08,0.29898448],[584.21,1.31062389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768099312,[[581.87,0.31548557],[581.86,0.34372529],[581.82,1.69],[581.81,0.29892798],[581.61,0.856]],[[582.11,0.979],[583.15,0.29892798],[583.8,1.31062389],[583.95,2.22988094],[584.19,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768162271,[[581.96,0.949],[581.95,0.739],[581.93,0.697],[580.98,1.0751166]],[[582.24,1.47025625],[582.25,1.573],[583.81,1.31062389],[583.97,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768164771,[[581.96,0.949],[581.95,0.739],[581.93,0.697],[581.67,0.29895366],[580.98,1.0751166]],[[582.21,2.09867898],[582.25,1.573],[582.92,0.29895366],[583.82,1.31062389],[583.98,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768195996,[[581.93,1.686],[581.68,0.29890616],[581.37,1.0751166],[581.28,0.64213049]],[[582.56,2.10284482],[582.86,1.532],[582.89,0.34311791],[582.9,0.13],[582.93,0.29890616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768252145,[[581.65,2.557],[581.63,0.34386121],[581.01,0.64144741],[581.0,1.0751166]],[[582.1,0.874],[582.11,0.13],[582.12,0.687],[583.88,1.31062389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768269259,[[581.65,2.52],[581.38,0.29907956],[580.82,1.0751166],[580.7,0.64195502]],[[582.01,1.47120649],[582.02,0.686],[582.11,0.13],[582.69,0.29907956],[583.41,1.31062389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768351432,[[581.69,2.375],[581.49,0.29906414],[581.03,1.0751166],[580.92,0.64410089],[580.9,1.0751166]],[[581.98,1.558],[583.46,1.31062389],[583.6,2.22988094],[583.82,2.22988094],[584.55,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768384363,[[581.7,1.563],[581.53,0.299059],[581.27,1.0751166],[581.17,1.0751166],[580.99,1.29013992]],[[581.99,0.685],[582.0,0.13],[582.04,0.655],[583.18,1.31062389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768440114,[[581.71,0.829],[581.7,0.662],[581.66,0.657],[581.32,0.29911169],[580.91,1.0751166]],[[581.93,2.09786983],[582.0,1.52],[582.56,0.29911169],[583.1,1.31062389],[583.23,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768456325,[[581.7,0.662],[581.66,0.657],[581.31,0.29905129],[580.86,1.0751166],[580.73,1.0751166]],[[582.46,2.1004775],[582.51,0.34334174],[582.54,0.29905129],[583.23,1.31062389],[583.38,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768502356,[[581.72,0.813],[581.71,0.663],[581.63,0.759],[581.43,0.2990847],[580.99,1.0751166]],[[582.01,2.10383579],[582.02,1.707],[582.51,0.34334174],[583.19,1.31062389],[583.32,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768530183,[[581.65,0.851],[581.63,0.759],[581.48,0.63],[581.34,0.29912197],[580.83,1.0751166]],[[581.89,2.10376603],[581.94,0.812],[582.01,0.669],[582.51,0.34334174],[582.58,0.29912326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768534785,[[581.65,0.851],[581.63,0.759],[581.48,0.63],[581.34,0.29913869],[580.83,1.0751166]],[[581.94,0.812],[582.01,0.669],[582.51,0.34334174],[582.53,0.29913869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768581214,[[581.6,0.63],[581.46,0.858],[581.01,1.0751166],[580.91,0.64483112]],[[581.9,2.10552938],[581.92,1.559],[582.51,0.34334174],[583.08,1.31062389],[583.2,2.22988094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768598546,[[581.6,0.63],[581.57,0.761],[581.46,0.858],[580.83,1.07948362],[580.71,0.64454439]],[[581.86,1.47475624],[581.89,1.771],[582.51,0.34334174],[583.34,1.3112224],[583.49,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768631671,[[581.58,1.476],[581.57,0.761],[581.34,0.29915154],[581.04,1.07948362],[580.94,0.64417366]],[[581.82,2.10618539],[581.87,0.772],[582.51,0.34334174],[582.53,0.2991464],[583.02,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768668399,[[581.33,0.31578517],[581.32,0.29915412],[580.83,1.07948362],[580.7,1.07948362],[580.45,1.29538034]],[[582.49,2.41072018],[582.5,0.34334763],[582.51,0.29916055],[583.22,1.3112224],[583.37,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768724846,[[581.64,0.31564698],[581.63,0.34386121],[581.61,0.915],[581.55,0.29906285],[581.14,0.64320565]],[[581.91,1.535],[582.81,0.29906285],[583.4,1.3112224],[583.53,2.23089922],[584.02,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768749870,[[581.63,1.16252635],[581.62,0.866],[581.41,0.29911555],[580.89,1.07948362],[580.78,0.64564574]],[[581.92,1.294],[581.93,0.13],[582.6,0.29911426],[583.25,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768799124,[[581.63,2.19052635],[581.47,0.29909112],[580.88,1.07948362],[580.75,0.64416306],[580.74,1.07948362]],[[581.92,1.424],[582.69,0.29909112],[583.45,1.3112224],[583.61,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768825241,[[581.66,0.3156628],[581.65,0.61],[581.64,0.961],[581.63,0.988],[581.42,0.29903844]],[[582.15,2.10135295],[582.58,0.34330049],[582.71,0.29903972],[583.2,0.13],[583.56,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768842664,[[581.72,0.31561513],[581.71,0.986],[581.69,0.34382574],[581.64,1.25998448],[581.63,0.988]],[[582.25,1.46900154],[582.47,0.882],[582.84,0.29898448],[583.48,1.3112224],[583.6,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768927036,[[582.03,0.31541759],[582.02,1.576],[582.01,0.781],[582.0,0.34364261],[581.98,0.29875604]],[[582.88,2.09845105],[582.99,0.768],[583.03,0.68],[583.2,0.34293552],[583.21,0.29875604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744768943147,[[582.06,0.31541885],[582.05,0.687],[582.04,0.34361899],[582.02,0.655],[581.99,0.29883942]],[[582.67,2.1024824],[582.75,0.13],[582.88,0.68],[582.99,0.638],[583.2,0.34293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769005495,[[582.1,0.879],[581.66,1.07948362],[581.54,1.07948362],[581.33,1.29538034]],[[582.49,2.10239192],[582.52,0.926],[582.62,0.13],[583.2,0.34293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769017402,[[581.99,0.31547183],[581.98,0.854],[581.93,0.34368394],[581.67,0.878],[581.4,0.64288879]],[[582.41,1.47203807],[582.52,0.926],[582.62,0.13],[583.2,0.34293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769065043,[[581.97,0.771],[581.95,0.898],[581.93,0.34368394],[581.89,0.29881761]],[[582.78,2.10570623],[582.96,0.13],[583.09,0.29881761],[583.2,0.34293552],[583.78,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769082753,[[582.0,0.891],[581.99,0.693],[581.98,0.775],[581.93,0.34368394],[581.85,0.29885739]],[[582.41,2.10498788],[582.65,0.13],[582.7,0.829],[583.05,0.29885739],[583.2,0.34293552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769107777,[[582.0,0.783],[581.98,0.775],[581.95,0.959],[581.93,0.34368394],[581.75,0.29893569]],[[582.24,2.10202127],[582.29,0.829],[582.94,0.29893569],[583.2,0.34293552],[584.13,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769150720,[[581.33,0.34403866],[581.3,0.29915797],[581.21,2.39],[580.54,0.64558582],[580.53,1.07948362]],[[582.02,2.08431732],[582.11,0.862],[582.18,0.134],[583.2,0.34293552],[589.65,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769167634,[[581.45,0.34396766],[581.44,0.31573387],[581.21,1.646],[581.08,1.07948362],[580.98,1.07948362]],[[582.08,0.134],[582.11,0.862],[583.08,1.3112224],[583.2,2.57383474],[583.39,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769216183,[[581.71,0.3155843],[581.7,0.898],[581.68,1.487],[581.67,0.64281563],[581.22,0.64561234]],[[582.29,1.46815637],[582.42,0.134],[582.84,0.34314734],[582.89,0.29897806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769233184,[[581.74,0.717],[581.73,0.572],[581.72,0.699],[581.67,0.34383757],[581.45,0.29903844]],[[582.17,2.10139195],[582.34,0.902],[582.64,0.29903844],[582.84,0.34314734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769267409,[[581.75,0.826],[581.74,0.553],[581.73,0.572],[581.67,0.34383757],[581.46,0.29906028]],[[582.02,2.09903839],[582.1,0.134],[582.67,0.29906028],[582.84,0.34314734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769305543,[[581.74,0.595],[581.73,0.881],[581.72,0.648],[581.67,0.34383757]],[[582.03,0.583],[582.04,0.134],[582.84,0.34314734],[583.45,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769327267,[[581.78,0.31557394],[581.77,0.868],[581.75,0.857],[581.73,0.732],[581.7,0.29891386]],[[582.62,2.09806322],[582.7,0.581],[582.77,0.134],[582.84,0.34314734],[582.93,0.29891514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769390019,[[582.15,0.808],[582.14,0.766],[582.13,0.34356587],[581.92,0.681]],[[582.54,2.09335214],[583.09,0.34300022],[583.1,0.134],[583.15,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769405226,[[582.15,2.208],[581.71,0.29890359],[581.26,0.64742562],[581.25,1.07948362],[581.13,1.07948362]],[[582.39,2.09497036],[582.54,0.581],[582.79,0.134],[582.9,0.29890359],[583.04,0.34302963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769451975,[[582.03,0.809],[582.02,0.618],[581.62,0.29894467],[581.31,1.07948362],[580.99,0.6483528]],[[582.27,2.09906425],[582.42,0.764],[582.65,0.134],[582.82,0.29894467],[583.04,0.34302963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769467481,[[582.03,0.809],[581.89,0.621],[581.88,0.615],[581.64,0.29895238],[581.29,1.07948362]],[[582.11,1.47555573],[582.32,0.741],[582.82,0.29896907],[583.04,0.34302963],[583.42,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769513116,[[581.9,1.169],[581.86,0.645],[581.28,1.07948362],[581.17,1.07948362],[580.97,0.64870222]],[[582.21,2.10302701],[582.25,0.732],[582.3,0.134],[583.04,0.34302963],[583.45,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769533737,[[581.91,0.31552408],[581.9,1.413],[581.45,1.07948362],[581.33,1.07948362],[581.14,0.6480976]],[[582.19,0.649],[583.04,0.34302963],[583.51,1.3112224],[583.63,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769594600,[[581.91,1.702],[581.41,1.07948362],[581.29,1.07948362],[581.08,0.64792092]],[[582.2,0.795],[583.04,0.34302963],[583.61,1.3112224],[583.74,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769632426,[[581.93,0.31544971],[581.92,0.66],[581.91,0.89769576],[581.83,0.29889846],[581.42,1.07948362]],[[582.42,1.46953281],[582.48,0.134],[582.6,0.759],[583.04,0.64192552],[583.67,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769648340,[[581.93,1.156],[581.91,0.34369576],[581.77,0.2988407],[581.33,1.07948362],[581.23,0.64763648]],[[582.89,0.62801422],[583.01,0.2988407],[583.04,0.34302963],[583.68,1.3112224],[583.81,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769694885,[[582.02,1.256],[582.0,0.709],[581.91,0.34369576],[581.75,0.29892798],[581.39,1.07948362]],[[582.43,2.10274852],[582.66,0.134],[582.84,0.481],[582.94,0.29892798],[583.04,0.34302963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769721906,[[582.02,1.289],[581.94,0.76],[581.48,0.29898962],[580.82,1.07948362],[580.7,0.64771089]],[[582.24,2.09520901],[582.35,0.134],[582.45,0.593],[582.67,0.29898962],[583.04,0.34302963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769757046,[[581.95,0.65],[581.93,0.71],[581.87,0.766],[581.36,1.07948362],[581.26,1.07948362]],[[582.21,2.09862012],[582.24,0.656],[583.04,0.34302963],[583.28,1.3112224],[583.39,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769774657,[[581.9,1.358],[581.87,0.766],[581.63,0.29890102],[581.17,1.07948362],[581.1,0.64814254]],[[582.62,2.10031307],[582.66,0.605],[582.69,0.134],[582.79,0.34317678],[582.92,0.29890102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769821782,[[581.99,0.7],[581.96,0.34366623],[581.93,0.802],[581.9,0.692]],[[582.52,2.09458269],[582.63,0.134],[582.78,0.688],[582.99,0.34305905],[583.08,0.29886637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769832185,[[582.0,0.573],[581.99,0.7],[581.96,0.34366623],[581.93,0.802],[581.76,0.29889717]],[[582.34,2.0973879],[582.41,0.134],[582.78,0.688],[582.95,0.29890359],[582.99,0.34305905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769918746,[[582.02,0.596],[582.01,0.582],[581.99,0.537],[581.12,1.07948362],[580.66,0.6488941]],[[582.21,1.47530891],[582.75,0.134],[582.92,0.517],[582.99,0.34305905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769934753,[[582.02,1.34],[581.97,0.585],[581.57,0.29897549],[581.09,1.07948362],[580.99,0.64912751]],[[582.32,2.0965526],[582.37,0.52],[582.38,0.134],[582.79,0.64215227],[583.59,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744769951569,[[582.02,1.34],[581.96,0.641],[580.81,1.07948362],[580.67,0.64940637]],[[582.14,2.09206339],[582.3,0.745],[582.57,0.29903587],[582.79,0.34317678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770015417,[[581.22,0.31580891],[581.2,0.34411562],[581.1,1.096],[581.06,0.604],[581.04,0.29931879]],[[581.84,2.09954817],[582.03,0.486],[582.04,0.134],[582.4,0.299239],[582.79,0.34317678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770037834,[[581.26,0.31577376],[581.25,0.34408602],[581.2,0.29917983],[581.1,1.096],[580.78,1.07948362]],[[581.97,2.10075504],[582.22,0.134],[582.34,0.698],[582.45,0.34337711],[582.49,0.29917983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770081868,[[581.29,0.31585445],[581.28,0.621],[581.27,0.603],[581.25,0.499],[581.08,0.2992583]],[[581.68,2.10505751],[581.74,0.758],[581.75,0.134],[582.33,0.29925959],[583.05,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770097785,[[581.28,1.209],[581.27,0.603],[581.02,0.29925444],[580.6,1.07948362],[580.48,0.65144119]],[[581.7,1.47286417],[582.11,0.519],[582.24,0.134],[582.25,0.34349506],[582.3,0.29925444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770145011,[[581.28,1.782],[580.96,0.29930077],[580.76,1.07948362],[580.65,0.65077789],[580.64,1.07948362]],[[581.6,1.4761235],[581.61,0.766],[581.7,0.134],[582.22,0.29930206],[582.25,0.34349506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770149510,[[581.28,1.161],[580.96,0.29930592],[580.76,1.07948362],[580.63,1.07948362],[580.42,0.65077789]],[[581.54,2.10597603],[581.61,0.766],[581.7,0.134],[582.22,0.29930592],[582.25,0.34349506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770177846,[[581.28,0.483],[581.24,0.728],[580.75,0.29935999],[579.65,1.07948362],[579.43,1.07948362]],[[581.54,2.09792166],[581.56,0.495],[581.57,0.134],[582.06,0.29935999],[582.25,0.34349506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770233591,[[581.25,1.321],[580.91,0.29932008],[580.6,1.07948362],[580.28,0.65053982]],[[581.52,2.10305226],[582.2,0.29932137],[582.25,0.34349506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770249102,[[581.79,0.34376665],[581.47,0.592],[581.34,0.502],[579.75,0.64711509]],[[582.14,0.547],[582.15,0.134],[583.24,0.29895751],[585.85,1.3112224],[586.07,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770327277,[[582.03,0.31544886],[582.02,0.707],[582.01,1.4986367],[581.85,0.29881889],[581.49,1.07948362]],[[582.79,0.134],[582.86,0.712],[582.94,0.34308848],[583.08,0.29881889],[583.73,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770366017,[[582.03,1.872],[582.01,0.3436367],[581.75,0.29886124],[581.43,1.07948362],[581.32,0.64876155]],[[582.76,2.09183326],[582.83,0.134],[582.94,0.34308848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770434372,[[582.1,0.31537303],[582.09,0.34358947],[582.08,0.507],[582.05,0.466],[582.03,0.481]],[[582.38,0.726],[584.35,1.3112224],[584.52,2.23089922],[584.77,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770470396,[[582.32,0.31525083],[582.31,0.673],[582.3,1.02246556],[582.1,0.497],[575.85,0.6348843]],[[582.59,0.817],[584.26,1.3112224],[584.38,2.23089922],[584.57,2.23089922],[596.53,1.2672459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770555066,[[582.4,0.654],[582.39,0.584],[582.37,0.587],[582.19,0.29866502],[581.79,1.07948362]],[[583.07,2.08770722],[583.29,0.627],[583.35,0.134],[583.38,0.29866502],[584.02,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770572075,[[582.41,0.31526141],[582.4,0.654],[582.39,0.584],[582.37,0.587],[582.17,0.29864836]],[[582.89,2.09118826],[583.29,0.627],[583.4,0.29864836],[584.03,1.3112224],[584.16,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770590087,[[582.4,1.217],[582.39,0.584],[582.18,0.2986945],[581.82,1.07948362],[581.71,0.64803249]],[[582.8,0.636],[582.84,0.134],[583.41,0.2986945],[584.0,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770650546,[[582.42,1.36],[582.41,0.538],[582.0,1.07948362],[581.9,0.64840552]],[[582.7,0.676],[582.71,0.134],[584.01,1.3112224],[584.13,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770682377,[[582.59,0.31516093],[582.58,0.34330049],[582.54,0.489],[582.52,0.29859583],[582.43,0.457]],[[582.86,0.792],[583.64,0.29860095],[584.73,1.3112224],[584.88,2.23089922],[585.12,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770751342,[[582.8,0.619],[582.77,1.39518856],[582.69,0.2984601],[582.21,1.07948362],[582.1,0.64822478]],[[583.22,2.08516615],[583.67,0.133],[583.7,0.483],[583.83,0.2984601],[584.44,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770780268,[[582.78,1.144],[582.77,0.92418856],[582.71,0.2984793],[582.46,1.07948362]],[[583.12,2.09082977],[583.2,0.133],[583.29,0.65],[583.84,0.2984793],[584.24,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770825703,[[582.78,0.617],[582.77,0.34318856],[582.75,0.455],[582.72,0.662],[582.15,1.07948362]],[[583.06,0.852],[584.22,1.3112224],[584.34,2.23089922],[584.83,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770840820,[[582.77,0.706],[582.76,0.726],[582.72,0.662],[582.47,0.29849338],[581.91,1.07948362]],[[583.49,2.08964178],[583.53,0.133],[583.6,0.29849338],[584.36,1.3112224],[584.5,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770887152,[[582.66,1.115],[582.63,0.575],[582.47,0.29856765],[582.02,1.07948362],[581.89,0.64908597]],[[582.97,0.133],[583.61,0.29857405],[584.28,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770903470,[[582.66,1.115],[582.64,0.29853435],[582.63,0.575],[582.04,1.07948362],[581.9,1.07948362]],[[582.94,0.70489208],[582.97,0.133],[583.8,0.29853435],[584.68,1.3112224],[584.83,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770926684,[[582.7,0.51],[582.68,0.728],[582.67,0.469],[582.16,1.07948362],[581.82,0.64822163]],[[583.36,2.08781581],[583.42,0.576],[583.6,0.133],[584.35,1.3112224],[584.49,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770974349,[[582.72,0.31510249],[582.71,0.755],[582.7,0.737],[582.56,0.29853563],[582.21,1.07948362]],[[583.1,2.0905465],[583.16,0.694],[583.17,0.133],[583.71,0.29853563],[584.18,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744770992967,[[582.71,0.755],[582.7,0.737],[582.65,0.2985049],[582.44,0.485],[581.9,0.64935457]],[[583.1,2.08824316],[583.15,0.133],[583.16,0.658],[583.78,0.29850746],[584.48,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771039605,[[582.7,0.553],[582.68,0.524],[582.59,0.579],[582.41,0.29859455],[581.95,1.07948362]],[[582.91,1.46890509],[582.98,0.722],[583.55,0.29859455],[584.14,1.3112224],[584.27,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771063424,[[582.68,0.748],[582.25,0.29864067],[581.73,1.07948362],[581.54,0.65074642],[575.07,0.6348843]],[[582.82,2.08767639],[582.96,0.774],[583.37,0.29864836],[583.98,1.3112224],[584.1,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771118076,[[582.41,1.248],[582.26,0.865],[581.82,0.29881376],[581.2,1.07948362],[581.1,0.65142139]],[[582.48,1.46279739],[582.78,0.586],[583.5,1.3112224],[583.63,2.23089922],[583.82,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771140793,[[582.41,1.288],[582.14,0.668],[581.36,1.07948362],[581.3,0.65143909],[581.25,1.07948362]],[[582.52,2.08747329],[582.75,0.563],[583.46,1.3112224],[583.59,2.23089922],[583.79,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771173726,[[582.41,0.712],[582.14,1.239],[581.78,0.29886124],[581.48,1.07948362],[581.39,0.65099572]],[[582.42,2.0936066],[582.69,0.746],[583.19,1.3112224],[583.29,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771231488,[[581.98,1.531],[581.89,0.612],[581.6,0.29898705],[581.19,1.07948362],[581.1,0.65216051]],[[582.25,2.0834132],[582.26,0.133],[582.33,0.64],[582.74,0.29898705],[582.79,0.34317678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771241595,[[581.98,1.531],[581.89,0.612],[581.12,1.07948362],[581.01,0.65207233],[581.0,1.07948362]],[[582.25,2.09404476],[582.26,0.133],[582.33,0.64],[582.74,0.29899604],[582.79,0.34317678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771304550,[[581.79,1.644],[581.69,0.552],[581.33,0.29901017],[580.86,1.07948362],[580.75,0.65285046]],[[582.54,2.73374037],[582.59,0.133],[582.62,0.694],[582.77,0.29901017],[583.1,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771323262,[[581.79,0.879],[581.69,0.552],[581.64,0.628],[581.33,0.29913612],[580.95,1.07948362]],[[582.05,2.09140096],[582.07,0.602],[582.45,0.29913612],[582.51,0.34334174],[582.59,0.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771378114,[[581.4,0.31579315],[581.39,0.858],[581.37,0.861],[581.35,0.705],[581.33,0.29918755]],[[581.82,2.09715749],[581.83,0.133],[581.86,0.777],[582.45,0.29918755],[582.51,0.34334174]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771412442,[[581.43,0.31578651],[581.41,0.776],[581.4,0.569],[581.35,0.705],[581.33,0.2991927]],[[581.75,0.647],[581.76,0.134],[582.45,0.29919398],[582.51,0.34334174],[582.92,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771494107,[[581.43,1.187],[581.42,0.69],[580.88,1.07948362],[580.77,1.07948362]],[[581.71,0.774],[582.51,0.34334174],[582.89,1.3112224],[583.02,2.23089922],[589.57,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771516022,[[581.43,1.187],[581.41,0.793],[580.85,1.07948362],[580.73,0.65292905],[580.72,1.07948362]],[[581.71,0.774],[582.51,0.34334174],[583.09,1.3112224],[583.23,2.23089922],[583.45,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771532240,[[581.54,0.31567553],[581.53,0.34392034],[581.49,0.66],[581.46,0.29901531],[581.43,0.564]],[[582.39,2.08577991],[582.4,0.734],[582.51,0.34334174],[582.8,0.29902687],[583.18,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771601708,[[581.04,0.31574217],[581.03,0.908],[581.02,1.07948362],[581.0,1.01604872],[580.91,0.65275459]],[[583.08,2.39333732],[583.14,1.3112224],[583.16,0.29904872],[583.27,2.23089922],[583.48,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771616127,[[581.69,0.34382574],[581.68,0.31556518],[581.36,0.29896522],[581.25,1.07948362],[581.14,1.07948362]],[[582.4,2.08741066],[582.83,0.34315323],[582.87,0.29896522],[583.0,0.905],[583.6,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771670270,[[581.93,0.34368394],[581.9,0.832],[581.88,0.89089204],[581.23,1.07948362],[581.09,0.65220483]],[[582.42,1.47035752],[582.45,0.961],[583.04,0.29889075],[584.02,1.3112224],[584.19,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771687786,[[581.93,1.87968394],[581.66,0.29897164],[580.91,1.07948362],[580.77,0.65245467]],[[582.19,2.08768114],[582.37,0.856],[582.79,0.29897164],[583.85,1.3112224],[584.02,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771751438,[[581.97,0.841],[581.95,1.37],[581.93,0.34368394],[581.77,0.29891386],[581.34,1.07948362]],[[582.37,0.567],[582.92,0.29891386],[583.6,1.3112224],[583.72,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771772358,[[581.99,0.902],[581.97,0.841],[581.95,0.685],[581.93,0.34368394],[581.79,0.29892541]],[[582.29,2.08824535],[582.36,0.134],[582.37,0.567],[582.92,0.29892541],[583.83,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771823701,[[582.06,0.31543435],[582.04,0.572],[582.03,0.34362489],[581.99,1.282],[581.96,0.29883942]],[[583.08,2.3926372],[583.14,0.29884199],[583.15,0.34296493],[583.33,0.593],[583.68,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771841007,[[582.17,0.31538945],[582.16,0.855],[582.15,0.34355406],[582.04,1.00378297],[581.58,1.07948362]],[[582.6,0.811],[582.9,0.134],[583.15,0.34296493],[583.26,0.29878297],[583.86,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771860417,[[582.17,0.634],[582.16,0.855],[582.15,0.34355406],[581.98,0.29882531],[581.61,1.07948362]],[[582.52,2.08884492],[582.54,0.134],[582.76,0.751],[583.13,0.29882531],[583.15,0.34296493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771894352,[[582.16,2.381],[582.15,0.34355406],[581.98,0.29883814],[581.6,1.07948362],[581.5,0.65139892]],[[582.45,0.972],[583.15,0.34296493],[583.64,1.3112224],[583.77,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744771926971,[[582.15,0.97855406],[582.08,1.364],[581.35,1.07948362],[581.23,0.65182687]],[[582.41,2.09336632],[582.44,0.805],[583.15,0.34296493],[583.75,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772005531,[[582.36,0.31531348],[582.35,0.804],[582.33,0.34344787],[582.18,0.29873681],[581.8,1.07948362]],[[583.3,2.39211794],[583.34,0.29873681],[583.9,1.3112224],[584.03,2.23089922],[584.21,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772021543,[[582.39,0.31524835],[582.38,0.808],[582.37,0.842],[582.35,0.804],[582.33,0.34344787]],[[582.98,2.08829746],[583.2,0.134],[583.23,0.702],[583.48,0.29863811],[583.92,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772065986,[[582.65,0.94325924],[582.52,0.29849082],[582.49,0.593],[582.4,0.71],[581.53,1.07948362]],[[583.27,2.07771653],[583.33,0.133],[583.46,0.871],[583.76,0.29849082],[584.91,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772087205,[[582.65,1.73425924],[582.47,0.298551],[582.4,0.71],[581.93,1.07948362],[581.83,0.64969714]],[[583.16,2.08050859],[583.19,0.133],[583.33,0.646],[583.6,0.298551],[584.24,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772104305,[[582.65,2.45025924],[581.9,1.07948362],[581.79,0.64985685],[581.78,1.07948362]],[[583.09,2.08284455],[583.19,0.133],[583.24,0.599],[584.06,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772153449,[[582.65,2.15125924],[582.47,0.29859967],[582.25,1.07948362],[582.17,0.64925764],[582.16,1.07948362]],[[582.94,2.09294751],[582.99,0.133],[583.6,0.29860095],[583.79,1.3112224],[583.89,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772187481,[[582.67,0.31507925],[582.66,1.63725335],[582.65,0.597],[582.0,1.07948362],[581.96,0.64876137]],[[582.94,0.133],[582.95,0.819],[584.62,1.3112224],[584.77,2.23089922],[585.0,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772232627,[[582.72,2.11721801],[582.67,0.649],[582.07,1.07948362],[581.95,0.64913996]],[[582.95,1.47305383],[583.0,0.727],[584.43,1.3112224],[584.58,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772275857,[[582.72,1.21121801],[582.71,0.82],[581.91,1.07948362],[581.78,0.64918975],[581.77,1.07948362]],[[582.97,1.47241121],[583.0,0.727],[584.5,1.3112224],[584.67,2.23089922],[584.93,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772322688,[[582.74,0.843],[582.73,0.962],[582.7,0.958],[582.13,1.07948362],[582.02,1.07948362]],[[583.36,2.09129407],[583.58,0.133],[583.62,0.632],[583.8,0.34258307],[584.18,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772339000,[[582.77,0.937],[582.76,0.902],[582.75,0.744],[582.22,1.07948362],[582.14,0.64930942]],[[583.16,2.09059197],[583.33,0.676],[583.8,0.34258307],[583.97,1.3112224],[584.08,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772362413,[[582.77,0.937],[582.71,0.787],[582.63,0.79],[581.79,1.07948362],[581.67,0.64977092]],[[582.96,2.09002223],[583.09,0.133],[583.33,0.676],[583.8,0.34258307],[584.4,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772402365,[[582.74,0.809],[582.72,0.611],[582.56,0.818],[582.06,1.07948362],[581.94,1.07948362]],[[582.91,2.09468925],[583.02,1.088],[583.8,0.34258307],[584.09,1.3112224],[584.22,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772419773,[[582.74,0.809],[582.72,0.611],[582.56,0.818],[582.03,1.07948362],[581.91,0.6492405]],[[582.95,2.09431177],[583.02,1.088],[583.8,0.34258307],[584.15,1.3112224],[584.28,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772465428,[[582.56,1.286],[582.55,0.632],[582.01,1.07948362],[582.0,0.64919306],[581.89,1.07948362]],[[583.61,2.39976028],[583.69,0.133],[583.74,0.907],[583.77,0.34260068],[584.17,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772501848,[[582.55,0.681],[582.54,0.883],[582.49,0.745],[581.5,1.07948362],[581.4,0.65066373]],[[582.68,1.46735585],[582.83,0.133],[584.07,1.3112224],[584.2,2.23089922],[584.4,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772528071,[[582.54,0.853],[582.49,0.745],[582.45,0.808],[581.81,1.07948362],[581.7,0.65036541]],[[582.74,2.08746169],[582.82,0.133],[582.83,0.934],[583.82,1.3112224],[583.95,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772545279,[[582.45,0.808],[582.4,0.93],[582.39,0.8],[581.71,1.07948362],[581.62,0.65090222]],[[582.73,2.09263215],[582.82,0.836],[583.8,1.3112224],[583.92,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772606136,[[582.45,1.595],[582.44,0.73],[582.32,0.29867271],[581.95,1.07948362],[581.84,1.07948362]],[[582.73,0.821],[582.74,0.133],[583.47,0.29867271],[583.96,1.3112224],[584.08,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772625149,[[582.49,0.31522975],[582.48,0.948],[582.47,0.75],[582.45,0.817],[582.32,0.29864836]],[[582.8,1.47225024],[583.33,0.133],[583.45,0.944],[583.47,0.29864964],[583.91,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772643863,[[582.51,0.763],[582.5,0.891],[582.49,0.746],[582.01,1.07948362],[581.91,0.6492361]],[[582.98,2.09209175],[583.03,0.133],[583.04,0.991],[584.01,1.3112224],[584.13,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772688500,[[582.51,0.763],[582.47,0.85],[582.46,0.697],[581.87,1.07948362]],[[582.78,1.47141903],[582.79,0.847],[583.43,0.29866758],[584.05,1.3112224],[584.17,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772704815,[[582.47,1.101],[582.41,0.913],[582.24,0.2986945],[581.81,1.07948362],[581.7,0.64892023]],[[582.72,2.08978977],[582.75,0.896],[583.37,0.2986945],[583.9,1.3112224],[584.03,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772751060,[[582.19,0.34353046],[582.16,0.29868424],[582.03,0.698],[582.02,1.059],[581.67,0.64937013]],[[583.16,2.09145554],[583.19,0.133],[583.29,1.11268424],[583.98,1.3112224],[584.12,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772768569,[[582.37,0.31525731],[582.36,0.34343018],[582.3,0.29867399],[582.02,1.059],[581.67,0.64880743]],[[582.77,2.08962743],[583.02,0.867],[583.19,0.133],[583.46,0.29867399],[584.12,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772814503,[[582.46,0.34337121],[582.4,0.764],[582.37,0.29865989],[581.63,1.07948362],[581.23,0.64813431]],[[582.83,2.08933417],[582.89,0.133],[582.95,0.865],[583.5,0.29865989],[584.41,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772831722,[[582.51,0.31519763],[582.5,0.34334763],[582.47,0.707],[582.44,0.29860864],[582.4,0.764]],[[582.89,0.133],[582.95,0.865],[583.6,0.29860864],[584.28,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772876658,[[582.78,0.31505269],[582.77,0.34318856],[582.74,0.619],[582.73,0.87],[582.69,0.29846138]],[[583.35,2.08264958],[583.4,0.133],[583.67,0.7],[583.83,0.34256547],[583.87,0.2984665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772893976,[[582.83,0.3150003],[582.82,0.34315912],[582.8,0.783],[582.78,0.939],[582.76,0.29843706]],[[583.25,0.133],[583.3,0.601],[583.83,0.34256547],[583.92,0.29843706],[584.46,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772939121,[[582.9,0.743],[582.89,0.802],[582.88,0.34312379],[582.8,0.783],[582.78,0.29843834]],[[583.19,1.47296497],[583.21,0.133],[583.83,0.34256547],[583.91,0.29843834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772979257,[[582.9,2.1],[582.88,0.34312379],[582.8,0.29843962],[582.37,1.07948362],[582.26,0.64883502]],[[583.17,2.09270514],[583.18,0.793],[583.83,0.34256547],[583.93,0.29843962],[584.48,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744772996474,[[582.9,0.603],[582.89,0.819],[582.88,1.26512379],[582.79,0.29844346],[582.33,0.64876977]],[[583.16,1.47445936],[583.18,0.793],[583.83,0.34256547],[583.92,0.29844474],[584.6,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773042808,[[582.9,1.498],[582.88,0.34312379],[582.31,1.07948362],[582.19,0.64865977]],[[583.19,1.47348565],[583.29,0.815],[583.37,0.133],[583.83,0.34256547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773056515,[[582.9,2.442],[582.88,0.34312379],[582.83,0.29841275],[582.35,0.64846257],[582.34,1.07948362]],[[583.29,0.815],[583.83,0.34256547],[583.98,0.29841275],[584.67,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773113063,[[582.9,2.442],[582.88,0.34312379],[582.82,0.29837949],[582.4,1.07948362],[582.29,0.64863988]],[[583.52,2.09258136],[583.64,0.133],[583.83,0.34256547],[583.98,0.29838077],[584.55,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773129177,[[582.93,0.34309436],[582.92,1.386],[582.91,0.579],[582.85,0.2983974],[582.24,0.64863988]],[[583.4,0.863],[584.03,0.29839356],[584.74,1.3112224],[584.88,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773150694,[[582.99,0.58],[582.97,0.837],[582.95,0.34308259],[582.92,0.721],[582.89,0.29838333]],[[583.33,0.71],[584.04,0.29838333],[584.54,1.3112224],[584.68,2.23089922],[584.88,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773199121,[[583.0,1.285],[582.99,0.58],[582.95,0.34308259],[582.88,0.29839612],[582.53,1.07948362]],[[583.27,1.47476011],[583.28,0.698],[584.01,0.29839612],[584.53,1.3112224],[584.66,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773260478,[[583.0,1.268],[582.95,0.34308259],[582.93,0.29813026],[582.6,0.71],[582.11,1.07948362]],[[583.28,0.133],[584.07,0.29813281],[585.2,1.3112224],[585.4,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773314321,[[583.05,0.34302375],[583.04,0.34302963],[583.03,0.656],[582.96,0.29835775],[582.34,1.07948362]],[[583.33,0.949],[584.11,0.29835775],[585.15,1.3112224],[585.34,2.23089922],[585.61,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773345850,[[583.06,1.54501787],[583.05,0.802],[582.24,1.07948362],[582.09,0.64816894]],[[583.34,0.133],[583.35,0.539],[585.1,1.3112224],[585.29,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773410209,[[583.11,0.34298845],[583.1,0.552],[583.09,1.236],[582.98,0.2983424],[582.53,1.07948362]],[[583.37,1.47354895],[583.39,0.687],[584.11,0.2983424],[584.74,1.3112224],[584.88,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773418212,[[583.11,0.34298845],[583.1,0.552],[583.09,1.236],[582.98,0.29834496],[582.54,1.07948362]],[[583.38,2.09175915],[583.39,0.687],[584.11,0.29834496],[584.63,1.3112224],[584.76,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773486665,[[583.11,1.62698845],[583.08,0.882],[583.04,0.29832578],[582.36,1.07948362],[582.23,0.64891072]],[[583.38,1.47271665],[583.39,0.687],[584.16,0.29833089],[584.91,1.3112224],[585.07,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773503988,[[583.11,1.284],[583.08,0.882],[582.98,0.29834751],[582.44,1.07948362],[582.33,0.64876589]],[[583.35,1.47280288],[583.39,0.687],[584.11,0.29833984],[584.7,1.3112224],[584.84,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773520503,[[583.11,0.822],[583.1,0.581],[583.09,0.909],[582.39,0.64903078],[575.77,0.6348843]],[[583.53,2.09036122],[583.98,0.648],[584.01,0.132],[584.64,1.3112224],[597.11,1.2672459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773559132,[[583.15,2.79596493],[582.45,0.64798099],[582.44,1.07948362],[582.29,1.07948362]],[[583.64,0.132],[585.19,1.3112224],[585.36,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773588959,[[583.23,1.165],[583.22,0.925],[583.21,0.34292964],[582.68,1.07948362]],[[583.49,1.47316132],[583.51,0.916],[583.59,0.132],[584.78,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773634999,[[583.21,0.34292964],[583.2,0.777],[583.19,1.614],[583.09,0.29828486]],[[583.46,1.47430758],[583.49,0.74],[584.75,1.3112224],[584.89,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773659408,[[583.24,0.741],[583.23,0.757],[583.21,1.00092964],[583.16,0.2981673],[582.83,1.07948362]],[[584.09,2.09153127],[584.13,0.668],[584.28,0.132],[584.3,0.2981673],[584.69,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773717163,[[583.28,0.99888849],[583.27,0.29821074],[583.24,0.616],[583.23,0.574],[582.7,1.07948362]],[[583.57,0.913],[584.44,0.29821074],[585.07,1.3112224],[585.22,2.23089922],[585.44,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773737878,[[583.36,1.06084147],[583.35,0.593],[583.3,0.29813281],[582.8,1.07948362],[582.69,0.64749788]],[[584.06,2.08880119],[584.11,0.132],[584.44,0.29813281],[584.57,0.34213182],[584.83,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773793039,[[583.4,1.70881796],[583.39,0.801],[583.35,0.29816602],[582.4,1.07948362],[582.23,0.64606752]],[[583.7,0.758],[584.49,0.29816602],[584.57,0.34213182],[585.75,1.3112224],[585.98,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773813555,[[583.4,2.59681796],[583.35,0.29811111],[582.91,1.07948362],[582.79,1.07948362],[581.54,2.20394572]],[[584.05,2.09235798],[584.33,0.132],[584.41,0.691],[584.49,0.29811111],[584.57,0.34213182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773831074,[[583.4,2.59681796],[583.35,0.29811749],[582.81,0.64604754],[582.8,1.07948362],[582.66,1.07948362]],[[583.98,2.09257563],[584.4,0.132],[584.49,0.29811749],[584.57,0.34213182],[585.14,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773862103,[[583.42,0.67],[583.41,0.788],[583.4,0.34281796],[583.35,0.29816347],[582.88,0.64578864]],[[583.74,2.09311399],[583.83,0.899],[583.88,0.132],[584.49,0.29814686],[584.57,0.34213182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773893326,[[583.42,1.848],[583.4,0.34281796],[583.29,0.29818391],[582.94,1.07948362],[582.84,0.64559031]],[[583.69,1.47300838],[583.7,0.925],[584.57,0.34213182],[584.9,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773940265,[[583.41,0.717],[583.4,1.13281796],[583.37,0.854],[582.91,0.64560458],[582.9,1.07948362]],[[584.18,2.09204437],[584.45,1.059],[584.55,0.34214352],[584.9,1.3112224],[585.03,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744773956892,[[583.41,1.646],[583.4,0.34281796],[583.37,0.854],[583.26,0.29818774],[582.9,0.64547303]],[[583.68,2.09222259],[583.69,1.019],[583.82,0.132],[584.45,0.29818774],[584.55,0.34214352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774003731,[[583.41,1.633],[583.4,1.09181796],[583.11,0.29823885],[582.33,0.64499371],[582.28,1.07948362]],[[583.58,1.47185252],[583.69,1.151],[584.3,0.29824013],[584.55,0.34214352],[585.4,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774018036,[[583.41,0.799],[583.4,1.09181796],[583.24,0.892],[583.05,0.29825546],[582.35,0.64520552]],[[583.61,2.08367322],[583.69,1.151],[584.24,0.29825546],[584.55,0.34214352],[585.05,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774036757,[[583.4,1.79981796],[583.24,0.892],[582.8,1.07948362],[582.72,0.64474471]],[[584.03,2.08339375],[584.26,0.132],[584.28,0.824],[584.55,0.34214352],[589.79,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774082791,[[583.4,1.93381796],[583.38,0.926],[583.17,0.29814303],[582.5,0.64473972],[582.49,1.07948362]],[[584.14,2.08983492],[584.33,0.793],[584.35,0.132],[584.37,0.29814303],[584.55,0.34214352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774099807,[[583.4,2.92581796],[582.73,1.07948362],[582.61,1.07948362],[582.38,1.29538034]],[[583.66,2.09260997],[583.68,0.132],[584.55,0.34214352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774143935,[[583.36,0.692],[583.26,1.003],[583.22,0.815],[582.94,0.29829253],[582.4,1.07948362]],[[583.45,1.46876537],[584.08,0.132],[584.1,0.875],[584.13,0.29829253],[584.79,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774163851,[[583.36,0.692],[583.26,1.003],[583.22,0.815],[582.92,0.29829125],[582.47,1.07948362]],[[583.48,2.08885368],[583.64,1.157],[584.14,0.29829253],[584.69,1.3112224],[584.84,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774210690,[[583.17,2.602],[582.65,1.07948362],[582.55,0.64514372],[582.54,1.07948362],[582.34,1.29538034]],[[583.55,2.09161452],[584.03,1.068],[584.05,0.132],[584.54,1.3112224],[584.67,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774227604,[[583.17,2.636],[582.97,0.29831555],[582.59,0.64586693],[582.57,1.07948362],[582.45,1.07948362]],[[583.41,2.09249759],[583.71,0.788],[583.9,0.132],[584.16,0.29831682],[584.69,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774277236,[[583.19,0.31480583],[583.18,0.34294728],[583.15,1.873],[583.12,0.926],[582.45,0.64498769]],[[583.45,0.966],[585.23,1.3112224],[585.4,2.23089922],[585.66,2.23089922],[586.07,2.23578571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774328778,[[583.23,1.25491788],[583.19,1.338],[583.15,0.29825546],[582.6,0.64575295],[582.59,1.07948362]],[[583.51,1.031],[583.52,0.132],[584.35,0.29825546],[585.08,1.3112224],[585.25,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774342594,[[583.23,2.19791788],[583.19,0.692],[582.86,1.07948362]],[[583.51,0.967],[583.52,0.132],[584.9,1.3112224],[585.03,2.23089922],[585.24,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774391646,[[583.23,1.019],[583.22,0.902],[583.17,0.736],[582.85,0.29829637],[582.39,0.64638971]],[[583.65,2.08322955],[583.95,0.132],[583.99,0.962],[584.04,0.29829637],[584.65,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774408362,[[583.23,1.019],[583.22,0.902],[583.17,0.736],[582.84,0.29832705],[582.45,0.64644072]],[[583.49,2.08689727],[583.63,0.132],[584.03,0.29832705],[584.58,1.3112224],[584.71,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774457507,[[583.23,1.529],[583.2,0.964],[582.61,1.07948362],[582.5,0.64635818],[582.49,1.07948362]],[[583.51,0.997],[584.81,1.3112224],[584.95,2.23089922],[585.15,2.23089922],[585.46,2.23578571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774491125,[[583.21,1.494],[582.98,0.29830787],[582.58,1.07948362],[582.47,1.07948362],[582.27,0.64641638]],[[583.44,1.47194852],[583.49,0.84],[584.17,0.29830787],[584.7,1.3112224],[584.82,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774538469,[[583.01,0.65794877],[582.45,1.07948362],[582.32,1.07948362],[581.95,0.64713701]],[[583.69,2.09087824],[583.75,0.132],[584.05,0.742],[584.83,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774555486,[[583.02,2.666],[583.01,0.34304728],[582.38,0.64700678]],[[583.4,1.47156653],[583.42,0.132],[583.46,0.9],[584.1,0.29834624],[584.84,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774578296,[[583.04,0.713],[583.03,1.35003552],[583.02,0.995],[582.98,0.29834879],[582.51,0.64696999]],[[583.36,0.132],[583.37,1.003],[584.12,0.29834879],[584.75,1.3112224],[584.89,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774649167,[[583.23,0.31481761],[583.22,0.816],[583.21,0.647],[583.19,0.3429414],[583.14,0.29823757]],[[583.61,2.08644393],[584.01,0.132],[584.28,0.29823757],[584.77,1.3112224],[584.9,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774660873,[[583.23,1.037],[583.22,0.816],[583.19,0.3429414],[582.81,1.07948362]],[[583.51,1.47272787],[583.53,0.132],[583.61,0.721],[584.67,1.3112224],[584.79,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774737341,[[583.27,2.59789437],[583.21,0.29823629],[582.77,0.64688592],[582.76,1.07948362],[582.62,1.07948362]],[[583.56,0.836],[584.35,0.29823629],[584.55,0.34214352],[585.04,1.3112224],[585.19,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774768166,[[583.27,2.59789437],[583.21,0.29823757],[582.76,0.64744232],[582.75,1.07948362],[582.62,1.07948362]],[[583.55,0.769],[584.35,0.29823757],[584.55,0.34214352],[584.96,1.3112224],[585.11,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774817901,[[583.28,2.26],[583.27,0.34289437],[583.14,0.29825802],[582.6,1.07948362],[582.48,0.64733889]],[[583.81,2.08997334],[583.82,0.629],[584.55,0.34214352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774831315,[[583.28,2.445],[583.27,0.34289437],[583.14,0.29824907],[582.68,0.64732719],[582.67,1.07948362]],[[583.69,2.08925496],[583.7,0.132],[583.82,0.629],[584.27,0.29824907],[584.55,0.34214352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774913683,[[583.32,1.77286497],[583.3,0.853],[582.76,1.07948362],[582.65,0.64756319],[582.64,1.07948362]],[[583.6,0.986],[584.55,0.34214352],[584.95,1.3112224],[585.09,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774933103,[[583.33,0.701],[583.32,0.90686497],[583.3,0.853],[582.65,1.07948362],[582.5,1.07948362]],[[584.28,2.09171716],[584.41,0.132],[584.45,0.86],[584.5,0.34217279],[585.18,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774966222,[[583.37,0.891],[583.36,0.94],[583.35,0.63],[583.32,0.34286497],[582.86,1.07948362]],[[583.7,0.825],[584.0,0.132],[584.5,0.34217279],[584.78,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744774996545,[[583.38,0.859],[583.35,0.63],[583.32,1.27186497],[582.71,1.07948362],[582.58,0.64746221]],[[584.2,2.09303348],[584.33,0.652],[584.49,0.132],[584.5,0.34217279],[585.02,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775013563,[[583.34,0.573],[583.32,1.27186497],[582.76,1.07948362],[582.66,0.64738083],[582.65,1.07948362]],[[583.72,2.09187832],[583.99,0.132],[584.33,0.652],[584.5,0.34217279],[584.77,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775077918,[[583.37,0.618],[583.36,0.852],[583.33,0.807],[583.32,0.34286497],[582.79,1.07948362]],[[583.65,0.831],[584.5,0.34217279],[585.03,1.3112224],[585.17,2.23089922],[585.39,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775099934,[[583.41,0.34281208],[583.4,0.896],[583.39,0.765],[583.37,0.622],[583.32,0.29812643]],[[584.25,2.09006636],[584.33,0.132],[584.38,0.729],[584.5,0.34217279],[584.52,0.29807153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775145562,[[583.41,0.34281208],[583.34,0.29815453],[583.03,0.732],[583.02,0.875],[583.0,0.64685214]],[[583.78,2.09117923],[584.14,0.131],[584.47,0.29815453],[584.5,0.34217279],[584.8,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775162477,[[583.42,0.31470837],[583.41,0.34281208],[583.34,0.29818646],[583.02,0.875],[582.97,1.07948362]],[[583.73,2.09119353],[584.03,0.131],[584.06,0.734],[584.47,0.29818646],[584.5,0.34217279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775208415,[[583.41,1.72481208],[583.33,0.639],[583.25,0.29819796],[582.54,1.07948362],[582.39,0.64632845]],[[583.71,2.09062873],[583.72,0.794],[583.84,0.131],[584.38,0.29819924],[584.5,0.34217279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775225832,[[583.41,2.45881208],[582.78,1.07948362],[582.66,0.64642037],[582.65,1.07948362],[581.71,2.20394572]],[[584.08,2.09030946],[584.39,0.828],[584.44,0.131],[584.5,0.34217279],[585.0,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775239850,[[583.41,1.93581208],[583.28,0.89],[583.13,0.29822862],[582.07,1.07948362]],[[584.17,2.08865555],[584.25,0.829],[584.26,0.29822862],[584.44,0.131],[584.5,0.34217279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775299195,[[583.43,1.77980033],[583.42,0.573],[583.39,0.2981392],[582.55,1.07948362],[582.38,0.64621774]],[[583.76,0.871],[583.77,0.131],[584.5,0.34217279],[584.56,0.2981392],[585.66,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775325024,[[583.46,0.31469061],[583.45,0.839],[583.43,2.01180033],[582.99,1.07948362],[582.89,0.64640873]],[[584.35,2.08988623],[584.36,0.131],[584.45,0.744],[584.5,0.34217279],[585.0,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775370174,[[583.49,0.744],[583.48,0.765],[583.47,0.581],[583.43,0.34280033],[583.2,0.29819285]],[[583.64,2.09177262],[584.09,0.131],[584.1,0.902],[584.5,0.34217279],[585.77,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775387388,[[583.49,1.595],[583.48,0.765],[583.43,0.34280033],[582.55,1.07948362],[582.41,0.64659976]],[[583.76,1.46952105],[583.79,0.131],[583.95,0.694],[584.5,0.34217279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775414111,[[583.49,0.732],[583.48,0.765],[583.43,0.34280033],[582.55,1.07948362]],[[583.62,2.08736578],[583.77,1.07],[584.5,0.34217279],[585.43,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775450545,[[583.38,0.714],[583.37,0.785],[583.36,0.665],[582.59,1.07948362],[582.46,1.07948362]],[[583.64,2.08187657],[583.69,0.796],[584.5,0.34217279],[584.82,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775467249,[[583.38,0.714],[583.37,0.785],[583.36,0.665],[583.06,0.29826697],[582.76,1.07948362]],[[584.12,2.39115063],[584.14,0.94121393],[584.2,0.29818646],[584.48,0.4731845],[584.59,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775523417,[[583.13,0.933],[583.12,0.629],[581.82,1.07948362],[581.45,0.6490233]],[[583.16,2.08102022],[583.46,0.131],[583.54,0.873],[583.71,0.29845114],[584.6,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775574659,[[582.85,0.849],[582.59,0.824],[582.58,0.812],[582.28,0.29862017]],[[582.86,2.07976111],[583.13,0.594],[583.16,0.131],[583.41,0.29862017],[584.26,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775600069,[[582.59,0.824],[582.57,0.67],[582.37,0.795]],[[582.79,2.08090172],[582.87,0.846],[583.38,0.29865989],[583.97,1.3112224],[584.09,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775616386,[[582.57,0.67],[582.48,0.898],[582.37,0.795],[581.43,1.07948362],[581.26,0.64976437]],[[582.83,1.46884275],[582.85,0.132],[582.87,0.714],[584.55,1.3112224],[584.76,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775689345,[[582.55,0.34331817],[582.53,1.10348058],[582.52,0.595],[582.51,0.674],[581.7,1.07948362]],[[583.51,2.08668958],[583.76,0.29848058],[583.88,0.131],[583.91,0.34251853],[583.94,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775705550,[[582.67,0.34324746],[582.53,0.805],[582.52,0.595],[582.07,1.07948362],[581.76,0.64943647]],[[583.53,2.08468172],[583.71,0.633],[583.88,0.131],[583.91,0.34251853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775726872,[[582.68,0.92224157],[582.67,0.839],[582.53,0.805],[582.51,0.29857149],[581.88,1.07948362]],[[583.3,2.08574152],[583.32,0.132],[583.91,0.34251853],[584.4,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775771104,[[582.83,0.786],[582.82,0.34315912],[582.76,0.796],[582.68,0.602],[582.05,1.07948362]],[[583.05,2.08474198],[583.11,0.132],[583.13,0.783],[583.91,0.34251853],[584.32,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775786826,[[582.83,0.786],[582.82,0.34315912],[582.76,0.796],[582.68,0.602],[581.94,0.64935076]],[[583.08,2.08716382],[583.11,0.132],[583.13,0.783],[583.91,0.34251853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775833467,[[582.85,0.725],[582.82,1.17415912],[582.79,0.775],[581.93,1.07948362],[581.78,0.64933104]],[[583.06,1.47220689],[583.12,0.714],[583.13,0.132],[583.91,0.34251853],[584.8,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775853774,[[582.83,0.657],[582.82,1.17415912],[582.79,0.775],[582.2,1.07948362],[582.09,0.64932156]],[[583.46,2.08994104],[583.78,0.723],[583.79,0.132],[583.91,0.34251853],[584.43,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775901107,[[582.84,1.613],[582.82,0.34315912],[582.39,1.07948362],[582.3,0.6492813],[582.28,1.07948362]],[[583.1,1.47288816],[583.11,0.697],[583.12,0.132],[583.91,0.34251853],[584.33,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744775925433,[[582.92,0.31499306],[582.91,0.34310613],[582.84,0.574],[582.81,0.68],[582.42,1.07948362]],[[583.11,0.907],[583.19,0.132],[583.91,0.34251853],[584.46,1.3112224],[584.58,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776009395,[[583.02,0.3430414],[583.0,0.745],[582.95,0.618],[582.13,1.07948362],[582.01,1.07948362]],[[583.26,2.08349572],[583.29,0.565],[583.3,0.132],[584.56,1.3112224],[584.69,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776013094,[[583.02,0.3430414],[583.0,0.745],[582.96,0.601],[582.95,0.618],[582.03,1.07948362]],[[583.19,2.08312832],[583.29,0.565],[583.3,0.132],[584.7,1.3112224],[584.85,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776121700,[[583.08,0.3430061],[583.06,2.231],[582.44,1.07948362],[582.31,0.64869737],[582.3,1.07948362]],[[583.33,0.873],[583.35,0.132],[585.1,1.3112224],[585.26,2.23089922],[585.51,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776146019,[[583.16,0.34295905],[583.1,0.898],[583.08,0.618],[583.06,0.79],[582.93,0.29835647]],[[583.37,1.46953575],[583.43,0.791],[584.08,0.29835647],[584.72,1.3112224],[584.86,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776165632,[[583.16,1.13795905],[583.1,0.898],[583.08,0.618],[582.98,0.29831682],[582.19,1.07948362]],[[583.43,0.791],[585.21,1.3112224],[585.38,2.23089922],[585.66,2.23089922],[586.09,2.23578571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776220580,[[583.42,0.31471906],[583.41,0.34281208],[583.38,1.3],[583.27,0.29817369],[583.24,0.946]],[[583.66,0.132],[583.67,0.65],[584.51,0.29817241],[584.94,1.3112224],[585.06,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776240294,[[583.47,0.34277683],[583.46,0.736],[583.38,0.606],[583.24,0.946],[582.61,0.64813045]],[[583.87,2.08148822],[584.41,0.132],[584.45,0.806],[585.17,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776288832,[[583.51,0.678],[583.5,0.776],[583.49,0.34276508],[583.41,0.29813154]],[[583.78,0.132],[583.88,0.878],[584.56,0.29813154],[585.13,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776305948,[[583.52,0.33245926],[583.51,0.678],[583.5,0.776],[583.49,0.95],[583.43,0.29812771]],[[583.74,1.47283671],[583.79,0.885],[585.87,1.3112224],[586.1,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776352284,[[583.52,0.33245926],[583.51,0.29805493],[583.15,0.947],[583.14,0.654],[583.12,0.858]],[[584.38,2.08782357],[584.57,0.839],[584.58,0.131],[584.7,0.29805493],[585.72,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776367597,[[583.54,0.34273571],[583.53,0.29804472],[583.15,0.947],[583.14,0.654],[582.9,0.64818398]],[[583.99,0.61651599],[584.19,0.824],[584.22,0.131],[584.72,0.29804855],[585.19,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776385703,[[583.65,0.34267112],[583.58,0.29800899],[583.54,0.935],[583.15,0.947],[582.59,1.07948362]],[[584.1,2.08395429],[584.12,0.699],[584.14,0.131],[584.85,0.29800899],[586.0,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776432947,[[583.7,0.727],[583.69,0.34264763],[583.62,0.796],[583.47,0.29806898],[582.68,1.07948362]],[[583.89,1.4662199],[583.97,0.919],[584.05,0.131],[584.62,0.29806898],[585.39,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776452969,[[583.7,1.88664176],[583.68,0.685],[583.55,0.2980243],[582.84,1.07948362],[582.72,0.64838653]],[[583.97,1.05],[584.77,0.2980243],[585.57,1.3112224],[585.73,2.23089922],[585.98,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776500592,[[583.77,2.76960068],[582.81,0.64794985],[582.8,1.07948362],[582.62,1.07948362],[576.51,0.6348843]],[[584.16,2.08222259],[584.29,0.131],[584.33,0.866],[585.96,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776511708,[[583.77,2.76960068],[583.76,0.29792863],[583.17,0.64780792],[583.16,1.07948362],[583.02,1.07948362]],[[584.17,2.08552398],[584.29,0.131],[584.98,0.29792863],[585.6,1.3112224],[585.76,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776564344,[[583.84,1.456],[583.81,0.915],[582.76,1.07948362],[582.64,0.64849418]],[[584.06,2.0793556],[584.11,0.858],[585.57,1.3112224],[585.71,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776580467,[[583.81,1.524],[583.59,0.683],[583.43,0.29798475],[582.67,1.07948362],[582.62,0.6488004]],[[584.58,0.928],[584.59,0.29798347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776635025,[[583.55,0.933],[583.51,1.016],[583.38,0.701],[583.11,0.29822862],[582.33,0.64945875]],[[583.75,2.07569745],[583.82,0.772],[584.24,0.29822862],[584.97,1.3112224],[585.1,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776646232,[[583.52,1.001],[583.51,1.016],[583.38,0.701],[583.21,0.29809451],[582.41,0.64930525]],[[584.14,2.07676339],[584.33,0.617],[584.34,0.131],[584.41,0.29809451],[585.26,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776668445,[[583.52,1.912],[583.17,0.2981788],[582.66,1.07948362],[582.57,0.64940637],[582.56,1.07948362]],[[583.8,2.08213309],[584.3,0.2981788],[584.33,0.617],[584.69,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776730292,[[583.24,0.342912],[583.23,0.699],[583.21,0.959],[583.16,0.636],[583.15,0.29824779]],[[583.57,2.08886852],[583.69,0.964],[584.31,0.29824779],[585.35,1.3112224],[585.55,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776748214,[[583.24,0.342912],[583.16,0.636],[583.13,0.88],[583.06,0.29831043],[582.04,0.64948674]],[[583.46,2.08865426],[583.51,0.131],[583.69,0.833],[584.19,0.29830404],[585.33,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776794151,[[583.24,0.342912],[583.2,0.948],[583.18,0.649],[583.1,0.886],[583.06,0.29829892]],[[583.4,2.08985525],[583.51,0.728],[584.19,0.29829892],[584.67,1.3112224],[584.81,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776833289,[[583.2,0.948],[583.06,0.919],[582.98,0.956],[582.9,0.29836926]],[[583.23,1.4727001],[584.03,0.29836926],[584.61,1.3112224],[584.75,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776874011,[[583.06,1.002],[582.94,0.846],[582.9,1.007],[582.85,0.29840124],[582.43,0.64973905]],[[583.14,1.47238667],[583.36,0.131],[583.6,0.888],[584.0,0.29840124],[584.12,0.34239539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776890631,[[582.95,0.664],[582.94,0.846],[582.9,0.908],[582.85,0.29841659],[582.36,1.07948362]],[[583.1,1.47305425],[583.33,0.87],[584.0,0.29841659],[584.12,0.34239539],[584.42,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776910253,[[582.94,0.846],[582.9,0.908],[582.47,0.298551],[581.66,1.07948362],[581.55,0.65012804]],[[582.95,1.4696648],[583.22,0.853],[583.33,0.131],[583.6,0.298551],[584.36,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776948780,[[582.88,0.644],[582.79,0.725],[582.62,1.028],[582.37,0.29857149],[581.81,1.07948362]],[[583.09,2.07265167],[583.15,1.149],[583.53,0.29857149],[584.1,1.3112224],[584.23,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744776976208,[[582.64,0.915],[582.63,0.818],[582.54,1.006],[582.38,0.29863811],[581.8,0.65022542]],[[582.98,2.08531564],[582.99,0.131],[583.51,0.29863811],[584.15,1.3112224],[584.3,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777037452,[[582.39,0.976],[582.38,0.852],[582.22,0.732],[581.9,0.29879837],[581.13,1.07948362]],[[582.63,2.07130826],[582.66,0.965],[582.76,0.131],[583.13,0.29879837],[583.89,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777055774,[[582.39,0.693],[582.38,0.903],[582.14,0.29873681],[581.31,1.07948362],[581.19,0.65042546]],[[582.65,1.46282454],[582.66,1.096],[583.3,0.29873552],[584.23,1.3112224],[584.37,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777092509,[[582.38,1.76],[582.28,0.866],[582.0,0.29880606],[581.42,0.65061081],[581.41,1.07948362]],[[582.43,1.46513945],[582.65,0.873],[583.81,1.3112224],[583.96,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777126835,[[582.13,1.062],[582.12,0.832],[582.0,1.064],[581.74,0.29891129],[581.02,0.65085168]],[[582.8,0.132],[582.85,0.961],[582.89,0.29891771],[583.74,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777172956,[[582.02,0.737],[582.0,0.859],[580.99,1.07948362]],[[582.44,2.08210598],[582.8,0.132],[582.85,0.818],[583.35,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777189877,[[582.02,0.737],[582.01,1.024],[582.0,0.859],[581.77,0.29877143],[581.23,0.65075946]],[[583.36,0.29877143],[583.47,1.3112224],[583.59,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777206885,[[582.02,0.956],[582.0,0.859],[581.68,0.29892156],[581.23,1.07948362],[581.12,1.07948362]],[[582.53,2.07834982],[582.81,0.29892285],[583.61,1.3112224],[583.74,2.23089922],[583.93,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777254027,[[581.98,0.927],[581.97,0.737],[581.52,0.935],[581.02,1.07948362],[580.98,0.65147662]],[[582.15,1.46313199],[582.25,0.859],[583.62,1.3112224],[583.77,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777270844,[[581.9,1.019],[581.76,0.896],[581.64,0.29899861],[581.26,1.07948362],[581.17,0.65137923]],[[582.15,2.08164814],[582.17,1.034],[583.29,1.3112224],[583.4,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777327589,[[581.86,1.24472529],[581.79,0.696],[581.71,0.29896137],[580.87,1.07948362],[580.72,0.65133949]],[[582.13,1.14],[582.95,0.29896137],[583.96,1.3112224],[584.14,2.23089922],[584.42,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777347013,[[581.87,0.957],[581.86,1.98572529],[581.72,0.29895366],[581.16,0.65124568],[581.15,1.07948362]],[[582.31,2.07570716],[582.79,0.998],[582.8,0.132],[582.89,0.29894082],[583.72,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777376833,[[581.89,0.799],[581.88,0.893],[581.87,0.957],[581.86,0.34372529],[581.65,0.29898834]],[[582.14,2.07608678],[582.16,0.92],[582.2,0.132],[582.8,0.29899347],[583.5,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777419069,[[581.89,2.045],[581.86,0.34372529],[581.71,0.2989832],[581.1,1.07948362],[581.02,0.65139476]],[[582.11,1.46410567],[582.16,1.052],[582.84,0.2989832],[583.49,1.3112224],[583.63,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777435591,[[581.89,1.08],[581.86,0.34372529],[581.84,0.87],[581.56,0.29902687],[580.76,1.07948362]],[[582.15,2.0773593],[582.16,1.052],[583.81,1.3112224],[583.99,2.23089922],[584.28,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777480630,[[581.9,2.42070166],[581.89,0.758],[581.81,0.29891514],[581.46,0.65117395],[581.45,1.07948362]],[[582.36,1.46252488],[582.38,0.132],[582.42,0.992],[582.99,0.29891514],[583.08,0.3430061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777498044,[[581.9,2.42070166],[581.89,0.758],[581.03,0.65132285],[581.02,1.07948362]],[[582.2,2.07833636],[582.21,0.133],[583.08,0.3430061],[583.78,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777540175,[[581.91,1.938],[581.9,1.35870166],[581.34,0.65127378],[581.33,1.07948362]],[[582.47,2.0816189],[582.5,1.035],[582.54,0.133],[583.08,0.3430061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777561197,[[581.91,0.875],[581.9,1.35870166],[580.72,0.65141359],[580.52,1.29538034]],[[582.42,2.08020715],[582.51,1.094],[583.08,0.3430061],[583.55,1.3112224],[583.71,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777608042,[[581.91,1.007],[581.9,0.34370166],[581.78,0.867],[581.74,0.778],[581.59,0.2990076]],[[582.08,2.07858371],[582.18,1.144],[582.72,0.2990076],[583.08,0.3430061],[583.42,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777625449,[[581.9,1.42170166],[581.78,1.032],[581.6,0.29892156],[581.25,1.07948362],[581.18,0.65146017]],[[582.89,2.08018823],[582.9,0.64697157],[582.94,0.133],[582.97,0.978],[583.0,0.29890487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777665676,[[581.9,1.42170166],[581.89,0.926],[581.88,1.122],[581.77,0.29896137],[580.79,0.65132569]],[[582.17,0.866],[582.9,0.34311202],[582.91,0.29896137],[584.06,1.3112224],[590.01,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777693616,[[581.91,0.31558347],[581.9,2.59670166],[581.89,0.864],[581.78,0.29896394],[581.54,0.65131561]],[[582.17,0.133],[582.18,1.049],[582.9,0.34311202],[582.94,0.29895238],[583.81,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777710218,[[581.95,0.31552463],[581.94,0.34367804],[581.9,1.167],[581.89,1.733],[581.55,0.65117537]],[[582.83,2.08399165],[582.84,0.133],[582.9,0.34311202],[583.35,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777756661,[[581.99,1.097],[581.96,1.06],[581.94,0.34367804],[581.88,0.29891129],[581.18,0.65121683]],[[582.22,1.46704947],[582.26,1.046],[582.35,0.133],[582.9,0.34311202],[583.02,0.29891258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777776981,[[582.0,0.979],[581.99,1.18664851],[581.88,0.29891386],[581.15,1.07948362],[581.01,0.65125059]],[[582.2,2.08264213],[582.27,1.038],[582.97,0.2989267],[583.74,1.3112224],[583.9,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777830625,[[582.02,1.69],[582.01,1.092],[581.99,0.34364851],[581.52,0.65134285]],[[582.4,2.07987129],[582.63,0.133],[582.83,1.074],[583.07,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777839833,[[582.02,1.69],[582.01,1.092],[581.99,0.34364851],[581.76,0.29894082],[581.52,0.65128766]],[[582.15,1.46747001],[582.29,0.133],[582.83,1.074],[582.92,0.29894082],[583.18,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777886781,[[581.96,1.047],[581.94,0.748],[581.92,1.037],[581.54,0.29902045],[580.97,0.65158492]],[[582.06,2.07875008],[582.23,0.133],[582.27,1.122],[582.67,0.29902045],[583.45,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777903992,[[581.96,1.047],[581.92,1.037],[581.78,0.678],[581.54,0.29899091],[580.98,0.65146122]],[[582.16,1.45900682],[582.23,1.157],[582.76,0.29899091],[583.52,1.3112224],[583.65,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744777965156,[[581.98,0.34365442],[581.92,0.29891514],[581.91,2.943],[581.43,1.07948362],[581.37,0.65110953]],[[582.2,0.889],[582.22,0.133],[583.07,0.29891386],[583.68,1.3112224],[583.81,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778003882,[[582.06,0.34360718],[581.98,2.945],[581.78,0.29893183],[581.46,1.07948362],[581.37,1.07948362]],[[582.33,1.051],[583.32,1.3112224],[583.42,2.23089922],[590.1,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778020805,[[582.06,0.34360718],[582.05,0.701],[582.01,0.902],[582.0,0.958],[581.81,0.29891386]],[[582.31,2.07815736],[582.33,1.051],[582.97,0.29891258],[584.16,1.3112224],[584.37,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778066927,[[582.1,1.085],[582.09,1.046],[582.01,0.902],[581.72,0.29892285],[580.62,0.6513847]],[[582.33,2.07494691],[582.57,0.133],[582.58,1.044],[582.85,0.29892285],[584.23,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778083343,[[582.11,0.673],[582.1,1.085],[581.95,1.072],[581.72,0.29892285],[581.06,0.6513984]],[[582.33,2.06901202],[582.38,0.917],[582.41,0.133],[582.85,0.29892285],[583.45,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778139389,[[581.96,0.748],[581.7,1.086],[581.38,0.29907442],[580.8,1.07948362],[580.69,0.65168478]],[[581.97,2.07900883],[582.23,0.133],[582.56,0.29907442],[583.31,1.3112224],[583.44,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778153602,[[581.71,0.859],[581.7,1.941],[581.16,0.29917726],[580.27,0.65188868],[580.26,1.07948362]],[[581.74,2.07115715],[582.23,1.17],[582.34,0.29918498],[583.39,1.3112224],[583.56,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778205736,[[581.54,0.943],[581.45,0.946],[581.37,0.744]],[[581.81,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778235372,[[581.37,0.744],[581.11,0.701],[580.84,0.29936514],[580.59,0.811]],[[581.38,2.07315818],[581.64,0.986],[582.02,0.29936514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778262388,[[580.93,0.31608173],[580.92,0.34428148],[580.86,0.764],[580.84,1.031],[580.82,0.29940377]],[[581.43,0.61375847],[581.83,0.826],[581.88,0.133],[582.02,0.29940506],[582.15,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778306923,[[580.92,2.16528148],[580.84,1.031],[580.65,0.29946947],[580.18,0.65313104],[580.17,1.07948362]],[[581.24,2.07878539],[581.58,0.133],[581.69,0.872],[581.87,0.29947076],[582.42,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778323734,[[580.92,3.16128148],[580.28,0.65302344],[580.27,1.07948362],[580.15,1.07948362],[579.95,1.29538034]],[[581.23,2.07926405],[581.57,0.888],[582.45,1.3112224],[582.58,2.23089922],[582.77,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778374876,[[580.94,0.31610702],[580.93,0.794],[580.92,0.34428148],[580.91,0.807],[580.9,1.031]],[[581.2,1.025],[582.27,1.3112224],[582.38,2.23089922],[587.44,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778415421,[[581.16,1.762],[581.15,0.34414522],[580.95,1.043],[580.94,0.29932137],[580.68,0.65273804]],[[582.17,0.133],[582.21,0.29929048],[582.26,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778448144,[[581.25,0.3159072],[581.23,0.34409786],[581.22,0.927],[581.2,0.804],[581.16,0.871]],[[581.86,2.08263567],[581.98,0.133],[582.12,0.74],[582.34,0.29923772],[582.66,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778464959,[[581.27,0.853],[581.25,1.045],[581.23,0.34409786],[581.22,0.927],[581.02,0.29928018]],[[581.65,2.08105242],[581.79,0.788],[582.0,0.133],[582.65,1.3112224],[582.77,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778511390,[[581.26,1.019],[581.23,0.34409786],[581.14,0.964],[580.84,0.2993587],[580.35,1.07948362]],[[581.39,2.07854019],[581.53,1.084],[582.08,0.2993587],[582.66,1.3112224],[582.8,2.23089922]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778531803,[[581.13,0.923],[581.12,1.083],[581.0,0.847],[580.8,0.29932265],[580.28,0.65295895]],[[581.88,2.38182249],[581.91,0.632],[581.92,0.133],[582.05,0.29932265],[582.58,1.3112224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778613078,[[581.15,2.463],[580.53,0.29943855],[580.27,1.09352714],[579.95,0.65321432],[579.93,1.09474749]],[[581.47,2.07897535],[581.57,0.133],[581.82,0.29943211],[581.83,0.34374301],[582.55,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778637510,[[581.07,0.932],[580.95,0.692],[580.81,0.733],[580.55,0.299512],[580.16,0.65322933]],[[581.08,2.0808021],[581.34,0.134],[581.42,0.79],[581.78,0.299512],[581.83,0.34374301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778665323,[[580.81,2.574],[580.56,0.29954552],[580.27,1.09352714],[580.26,1.09474749],[580.17,0.65317578]],[[581.73,2.38409281],[581.74,0.945],[581.78,0.133],[581.81,0.29954552],[581.83,0.34374301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778711663,[[580.85,0.34432297],[580.84,1.008],[580.83,0.859],[580.81,0.95],[580.71,0.29922871]],[[581.19,1.46452608],[581.2,0.134],[581.83,0.34374301],[581.98,0.29922871],[583.11,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778736887,[[580.89,0.34429926],[580.88,0.888],[580.86,0.975],[580.81,0.29943855],[579.62,0.65294756]],[[581.2,0.847],[582.1,0.29943855],[583.49,1.30444036],[583.71,2.21936035],[584.05,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778795635,[[581.11,0.31600857],[581.1,0.34417484],[581.02,0.757],[580.91,2.10532909],[580.37,0.65279855]],[[581.45,0.134],[582.22,0.29932909],[582.75,1.30444036],[587.86,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778834671,[[581.13,0.856],[581.12,0.857],[581.1,0.34417484],[580.98,0.29934068],[575.54,0.6348843]],[[581.44,1.46150128],[582.23,0.29934068],[582.38,1.30444036],[582.48,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778878999,[[581.44,0.31582449],[581.43,1.047],[581.33,0.29907699],[581.15,0.886],[580.78,0.65242841]],[[582.47,2.37165488],[582.56,0.29907699],[583.06,1.30444036],[583.2,3.18136035],[583.41,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778896214,[[581.47,0.715],[581.46,0.941],[581.33,0.29915926],[580.72,0.6524207]],[[581.83,2.07495604],[581.92,0.134],[581.95,0.635],[583.04,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778929647,[[581.62,0.31570799],[581.61,1.568],[581.6,0.805],[581.59,0.34388486],[581.51,0.29908598]],[[581.89,0.831],[583.02,1.30444036],[583.12,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744778991497,[[581.74,0.34379619],[581.67,0.837],[581.62,0.29902687],[581.29,1.09474749],[581.19,1.09474749]],[[582.91,0.29902687],[583.19,1.30444036],[583.3,2.21936035],[583.48,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779008408,[[581.77,0.34377846],[581.76,0.734],[581.75,0.673],[581.67,0.837],[581.17,1.09474749]],[[582.76,2.07818376],[582.77,0.133],[582.83,0.626],[582.92,0.29895238],[583.46,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779054339,[[581.84,0.31560688],[581.83,0.71],[581.81,0.859],[581.8,1.035],[581.79,0.34376665]],[[582.13,2.08210374],[582.2,0.898],[582.47,0.133],[582.94,0.2989832],[583.03,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779061953,[[581.83,0.71],[581.81,0.859],[581.79,0.34376665],[581.36,1.09474749],[581.26,0.65199372]],[[582.13,2.0832151],[582.14,0.133],[582.2,0.898],[582.94,0.29897549],[583.25,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779138525,[[581.99,0.63],[581.98,0.34365442],[581.91,0.791],[581.86,0.2988112],[581.85,0.744]],[[582.97,2.37981732],[583.04,0.2988112],[583.12,0.34298257],[583.43,1.30444036],[583.49,0.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779154837,[[582.01,0.811],[582.0,0.786],[581.99,0.63],[581.98,0.34365442],[581.88,0.29889332]],[[582.27,1.46559393],[582.3,0.633],[582.73,0.133],[583.12,0.34298257],[589.19,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779171844,[[582.02,1.309],[581.98,0.34365442],[581.54,1.09474749],[581.44,1.09474749],[581.26,1.31369698]],[[582.27,2.08033391],[582.29,0.133],[582.3,0.633],[583.12,0.34298257],[583.32,1.30444036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779218496,[[582.02,1.512],[581.98,0.34365442],[581.92,0.998],[581.3,0.65286811],[581.29,0.65287514]],[[582.19,1.46280701],[582.29,0.812],[583.12,0.34298257],[583.29,1.30444036],[584.51,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779241409,[[582.0,0.881],[581.99,0.686],[581.98,0.34365442],[581.95,0.791],[581.82,0.29884199]],[[582.65,2.07961301],[582.91,0.133],[582.95,0.688],[583.03,0.29884199],[583.12,0.34298257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779301148,[[582.11,0.34357767],[582.1,0.766],[582.07,0.2987958],[582.03,0.607]],[[582.39,0.133],[582.4,0.795],[583.37,0.2987958],[584.58,1.30487016],[584.79,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779321266,[[582.15,0.827],[582.13,0.34356587],[582.12,1.677],[582.01,0.29876758],[581.31,0.65260596]],[[582.86,2.07877706],[583.1,0.133],[583.17,0.861],[583.19,0.29876758],[583.92,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779368102,[[582.32,0.31531446],[582.31,0.34345966],[582.27,1.384],[582.25,0.767],[581.45,1.31369698]],[[582.71,1.46507001],[582.72,0.807],[582.92,0.133],[583.93,1.30487016],[584.06,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779399229,[[582.38,0.31529832],[582.37,0.59],[582.34,0.34344197],[582.28,0.2986945],[582.06,1.09400447]],[[582.64,1.46919405],[582.65,0.133],[582.7,0.557],[583.48,0.2986945],[583.58,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779443169,[[582.37,0.717],[582.34,1.01344197],[582.32,0.7],[582.28,0.29863554],[581.83,1.09400447]],[[583.1,2.08763155],[583.36,0.132],[583.45,0.822],[583.48,0.29863554],[583.84,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779460375,[[582.38,0.773],[582.37,0.717],[582.34,1.01344197],[581.95,1.09400447],[581.86,0.65234505]],[[582.57,1.47126255],[582.65,0.743],[582.7,0.133],[583.64,1.30487016],[583.75,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779476285,[[582.37,0.717],[582.34,0.34344197],[582.32,0.659],[582.3,0.928],[582.28,0.29871245]],[[582.59,1.4713709],[582.64,0.828],[582.65,0.133],[583.89,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779508018,[[582.34,0.34344197],[582.33,0.6],[582.32,0.763],[581.87,1.09400447],[581.77,0.65234645]],[[582.61,2.08956604],[582.62,0.811],[582.64,0.133],[583.76,1.30487016],[583.89,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779550754,[[582.39,1.15841248],[582.38,0.882],[582.32,0.763]],[[583.41,2.08687642],[583.84,1.30487016],[583.96,2.22009159],[584.14,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779604488,[[582.66,0.98125335],[582.53,1.502],[582.43,0.29828998],[581.98,1.09400447],[581.87,0.65214785]],[[582.89,1.46656388],[582.94,0.132],[584.28,1.30487016],[584.41,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779634705,[[582.67,1.28024746],[582.03,1.09400447],[581.94,0.65127694]],[[582.94,0.773],[583.46,0.13],[584.22,1.30487016],[584.34,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779679647,[[582.75,0.34320034],[582.55,0.863],[582.44,0.897],[582.14,0.65123624]],[[583.28,0.13],[583.31,0.725],[584.37,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779694055,[[582.76,0.835],[582.75,0.34320034],[582.66,0.29847162],[582.58,0.865]],[[583.1,2.09131814],[583.28,0.13],[583.31,0.725],[583.91,0.29847162],[584.23,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779714371,[[582.76,0.31510592],[582.75,0.95320034],[582.71,0.781],[582.67,0.29848442],[582.58,0.865]],[[583.06,2.09284559],[583.14,0.617],[583.29,0.13],[583.91,0.29848442],[583.98,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779782311,[[582.9,0.34311202],[582.83,0.29844346],[582.77,1.76],[582.76,0.554]],[[583.17,0.13],[584.1,0.29844346],[584.44,1.30487016],[584.56,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779815435,[[582.94,0.91908848],[582.9,0.812],[582.77,0.932],[582.45,1.09400447]],[[583.21,0.717],[584.42,1.30487016],[584.54,2.22009159],[584.73,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779863669,[[582.96,0.627],[582.94,0.34308848],[582.93,0.595],[582.83,0.29839996],[582.46,1.09400447]],[[583.22,2.08927352],[583.59,0.13],[584.07,0.29839996],[584.14,0.34238367],[584.23,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779883986,[[582.95,1.00308259],[582.93,0.637],[582.58,1.09400447],[582.41,0.65067161],[577.61,0.6348843]],[[583.16,1.47357718],[583.32,0.13],[583.58,0.833],[584.1,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779945844,[[583.16,0.34295905],[583.12,0.29825802],[582.55,1.09400447],[582.44,1.09400447],[582.27,0.64951522]],[[583.53,1.46821371],[584.0,0.131],[584.03,0.747],[584.38,0.29825802],[584.69,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744779962053,[[583.16,2.28295905],[583.13,0.29823757],[582.57,1.09400447],[582.45,0.64941512],[582.44,1.09400447]],[[583.78,2.08607352],[583.83,0.131],[584.47,0.29820051],[584.88,1.30487016],[585.03,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780010002,[[583.24,0.342912],[583.08,0.58],[582.26,1.09400447],[582.11,0.64930694],[582.09,1.09400447]],[[583.58,2.09053503],[583.66,0.131],[583.7,0.732],[585.25,1.30487016],[585.44,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780017909,[[583.24,0.342912],[583.19,1.1102593],[583.08,0.58],[582.65,1.09400447],[582.53,1.09400447]],[[583.57,0.794],[583.66,0.131],[584.45,0.29825291],[584.7,1.30487016],[584.83,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780043233,[[583.24,0.342912],[583.22,1.362],[582.09,1.09400447],[581.54,0.64964788]],[[583.52,1.47238281],[583.54,0.131],[583.57,0.794],[585.62,1.30487016],[591.43,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780090082,[[583.38,0.34282971],[583.36,0.588],[583.29,0.29818902],[583.28,0.706],[582.84,1.09400447]],[[583.59,1.47139951],[583.63,0.797],[584.03,0.131],[584.55,0.29818646],[584.66,0.34207915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780105498,[[583.39,0.882],[583.38,0.34282971],[583.36,0.619],[583.31,0.599],[581.86,0.65005678]],[[583.88,2.08461697],[583.89,0.619],[583.9,0.131],[584.66,0.34207915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780143940,[[583.39,1.525],[583.38,0.34282971],[583.35,0.814],[583.14,0.2982299],[582.77,0.64953353]],[[583.48,1.4685233],[583.66,0.603],[583.67,0.131],[584.4,0.29823629],[584.47,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780174659,[[583.39,0.643],[583.38,0.34282971],[583.34,0.757],[583.17,0.864],[583.14,0.29822096]],[[583.6,2.09056785],[583.66,0.734],[584.34,1.30487016],[584.44,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780221601,[[583.4,1.386],[583.39,0.819],[583.38,0.34282971],[583.12,0.29816347],[582.43,1.09400447]],[[583.74,2.08973953],[583.87,0.843],[583.99,0.131],[584.53,0.29817241],[585.13,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780239305,[[583.4,2.33681796],[583.28,0.29816474],[582.15,1.09400447],[581.98,0.64925583],[581.97,1.09400447]],[[583.69,1.46734634],[583.71,0.742],[583.73,0.131],[584.6,0.29816602],[585.61,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780256921,[[583.41,0.34281208],[583.4,1.961],[583.23,0.29818135],[582.76,1.09400447],[582.66,0.64887275]],[[583.7,0.781],[584.6,0.29816347],[584.75,1.30487016],[584.87,2.22009159],[585.06,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780308162,[[583.41,0.34281208],[583.38,0.812],[583.37,0.839],[583.18,0.29819285],[582.79,0.64907716]],[[583.63,2.08816511],[583.68,0.997],[584.5,0.29819285],[584.55,1.30487016],[584.65,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780320669,[[583.41,0.34281208],[583.37,1.569],[583.35,0.9],[583.23,0.29818646],[582.82,0.64906182]],[[583.61,1.47167651],[583.68,0.997],[584.55,0.29818646],[584.75,1.30487016],[584.87,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780381624,[[583.45,0.34278858],[583.41,2.001],[582.99,1.09400447],[582.9,0.64902509]],[[584.5,2.39001573],[584.51,0.867],[584.66,0.34207915],[584.76,1.30487016],[584.87,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780398746,[[583.48,1.73377096],[583.41,0.808],[583.35,0.29812388],[583.02,1.09400447],[582.93,0.64901657]],[[584.51,0.867],[584.67,0.29813026],[584.74,1.30487016],[596.59,1.2672459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780430772,[[583.49,0.663],[583.48,1.05677096],[583.42,0.65],[583.16,0.29819157],[582.73,1.09400447]],[[583.63,2.084416],[583.76,0.892],[584.48,0.29819285],[584.64,1.30487016],[584.74,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780460513,[[583.48,0.34277096],[583.42,0.65],[583.28,0.645],[583.25,0.612],[582.73,1.09400447]],[[583.71,2.08412023],[583.75,0.896],[584.52,1.30487016],[584.63,2.22009159],[584.8,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780532764,[[583.23,0.667],[583.22,0.765],[582.76,1.09400447],[582.68,1.09400447]],[[583.51,2.09057695],[584.35,1.30487016],[584.36,0.584],[584.37,0.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780548473,[[583.24,0.707],[583.23,0.726],[583.22,0.765],[583.03,0.29824524],[582.51,1.09400447]],[[583.71,2.08822743],[583.82,0.738],[584.07,0.131],[584.31,0.29824524],[584.6,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780580896,[[583.24,0.635],[583.23,0.726],[583.18,0.624],[582.73,1.09400447],[582.65,0.6499278]],[[583.49,2.09047824],[583.51,0.78],[583.8,0.131],[584.3,1.30487016],[589.66,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780613120,[[583.25,0.33822826],[583.24,2.175],[582.48,0.64959444]],[[584.08,2.08759919],[584.27,0.131],[584.28,0.633],[585.02,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780628934,[[583.47,0.34277683],[583.46,0.957],[583.43,0.29805111],[583.38,0.855],[583.24,0.704]],[[584.14,2.07687289],[584.27,0.131],[584.28,0.633],[584.73,0.29805238],[585.28,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780676467,[[583.52,1.532],[583.51,0.34275333],[583.47,0.698],[583.21,0.29817624],[582.75,1.09400447]],[[583.7,2.08442285],[583.79,0.723],[584.74,1.30487016],[584.84,2.22009159],[585.01,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780693188,[[583.52,0.717],[583.51,0.34275333],[583.45,0.713],[583.38,0.852],[583.24,0.29816474]],[[583.69,2.08420629],[583.79,0.854],[584.53,0.29816602],[584.77,1.30487016],[584.89,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780741824,[[583.51,0.34275333],[583.4,0.742],[583.38,0.852],[583.25,0.945]],[[583.78,0.721],[585.09,1.30487016],[585.26,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780761544,[[583.27,1.635],[583.26,0.611],[582.85,0.29831555],[582.15,1.09400447],[582.05,0.65165379]],[[583.57,2.07846601],[584.09,0.29831555],[584.25,0.47331921],[584.28,0.928],[584.65,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780819488,[[582.93,0.984],[582.75,0.29843195],[582.11,1.09400447],[581.77,0.65128735]],[[583.44,2.08842957],[583.46,0.917],[584.05,0.29843323],[584.25,0.34231921],[584.58,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780836802,[[582.93,1.876],[582.76,0.29839228],[582.18,1.09400447],[582.06,0.65089309],[582.05,1.09400447]],[[583.36,2.08842185],[583.46,0.917],[584.03,0.29840891],[584.42,1.30487016],[584.56,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780862932,[[582.87,1.543],[582.79,0.971],[582.46,0.29853947],[581.61,1.09400447],[581.46,0.65107523]],[[582.91,2.08609267],[583.15,0.131],[583.2,0.626],[583.87,0.29850874],[584.74,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780902658,[[582.61,1.251],[580.82,1.09400447],[580.66,1.09400447],[580.38,0.65307079],[580.36,1.31369698]],[[582.8,2.35805368],[583.1,0.2987663],[584.25,0.34231921],[584.28,1.30487016],[584.47,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780920674,[[582.5,0.641],[581.93,0.2986945],[581.85,0.645],[580.5,1.09400447],[580.31,1.09400447]],[[582.84,2.05325621],[582.88,0.881],[583.36,0.2986945],[584.81,1.30487016],[585.03,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780966607,[[582.39,0.987],[582.38,0.898],[582.29,0.769],[582.11,0.29860864],[581.66,0.65162196]],[[583.5,2.71244954],[583.62,0.29860864],[583.63,1.30487016],[583.7,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1744780983321,[[582.4,2.445],[581.82,0.29878939],[580.89,1.09400447],[580.82,0.65187703],[580.74,1.09400447]],[[582.72,2.06778026],[582.75,0.836],[583.14,0.29878939],[583.3,0.34287673],[583.73,0.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781035365,[[580.72,1.328],[580.71,0.34440598],[580.66,0.695],[580.65,0.29917212],[579.72,1.09400447]],[[582.06,1.46639223],[582.16,0.98],[582.24,0.131],[582.82,0.2989588],[584.29,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781059483,[[581.16,0.3441393],[581.08,0.789],[580.97,0.29917083],[580.72,0.622],[580.44,1.09400447]],[[581.73,1.46051768],[581.96,0.131],[582.6,0.29917083],[583.05,1.30487016],[583.17,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781075291,[[580.5,0.872],[580.03,0.29965901],[577.85,0.65577837],[577.77,1.09400447]],[[581.07,1.44215343],[581.59,0.29962934],[581.72,0.746],[581.95,0.127],[583.37,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781121429,[[580.85,0.34432297],[580.84,0.899],[580.78,0.856],[580.7,0.29943211],[580.23,0.65573433]],[[581.38,2.05404153],[581.49,0.127],[581.74,0.598],[582.1,0.29943211],[582.25,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781168856,[[580.72,0.34440005],[580.61,0.968],[579.76,1.09400447],[579.61,1.09400447]],[[581.09,0.775],[581.1,0.128],[583.01,1.30487016],[583.19,2.22009159],[583.45,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781195588,[[580.94,0.31602376],[580.93,0.34427555],[580.77,0.695],[580.75,0.696],[580.05,0.65550701]],[[582.05,2.37107464],[582.11,0.971],[582.31,0.2993793],[582.9,1.30487016],[583.07,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781211306,[[581.02,1.73522222],[581.0,0.619],[580.77,0.29941537],[580.09,1.09400447],[580.0,0.65572904]],[[581.32,2.06690652],[581.51,0.128],[581.64,0.757],[582.61,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781257837,[[581.02,0.68],[580.64,0.29942438],[580.03,1.09400447],[579.65,0.6557356]],[[581.29,0.817],[582.13,0.29942438],[582.69,1.30487016],[582.85,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781274754,[[581.02,0.882],[580.99,0.922],[580.55,0.29949009],[579.75,1.09400447],[579.6,0.655957]],[[581.11,2.0704983],[581.29,0.817],[581.92,0.29949654],[582.79,1.30487016],[582.97,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781298566,[[581.02,0.882],[580.84,0.902],[580.76,0.828],[580.49,0.29953005],[580.0,1.09400447]],[[581.03,2.07147949],[581.29,0.817],[582.14,1.30487016],[582.25,2.22009159],[582.44,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781345606,[[580.86,0.946],[580.85,0.936],[580.46,0.29951716],[580.2,1.09400447],[580.1,1.09400447]],[[581.21,2.07112701],[581.52,0.626],[581.94,0.34367804],[581.96,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781362817,[[580.87,0.918],[580.86,0.946],[580.76,0.696],[580.62,0.29950169]],[[581.19,2.0705433],[581.2,1.113],[581.94,0.34367804],[582.0,0.29950169],[582.43,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781420270,[[581.02,0.897],[581.01,0.607],[581.0,0.938],[580.98,0.34424592]],[[581.57,2.07168009],[581.58,0.616],[581.8,0.128],[581.94,0.34367804],[582.3,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781454099,[[580.98,1.03124592],[580.56,0.946],[580.55,0.29955583],[580.46,0.607],[580.09,1.09400447]],[[581.57,2.37437215],[581.64,0.791],[581.71,0.128],[581.94,0.34367804],[581.97,0.29955712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781483330,[[580.58,0.847],[580.57,0.34448903],[580.56,0.706],[580.46,0.607],[573.18,0.6348843]],[[581.16,2.05815699],[581.34,0.706],[581.38,0.128],[581.76,0.29959838],[581.94,0.34367804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781500841,[[580.62,0.877],[580.61,0.3444653],[580.6,0.861],[580.56,0.674],[580.25,0.29963837]],[[580.92,2.06288442],[581.08,0.128],[581.65,0.29965127],[581.94,0.34367804],[582.04,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781555395,[[580.35,0.703],[580.34,0.762],[580.24,0.889],[579.08,1.09400447],[578.96,1.09400447]],[[580.55,2.05026189],[580.87,1.023],[581.57,1.30487016],[581.7,2.22009159],[581.9,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781580509,[[580.35,0.703],[580.24,0.889],[580.09,0.791],[579.66,0.29987204],[579.03,1.09400447]],[[580.61,2.05525172],[580.62,0.855],[581.37,1.30487016],[581.49,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781643053,[[580.09,0.788],[579.93,0.806],[579.83,0.622],[579.64,0.29992631],[579.12,1.09400447]],[[580.31,2.05829002],[580.36,0.954],[581.16,0.29992373],[581.46,1.30487016],[581.6,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781659163,[[580.07,0.34478597],[580.05,0.638],[579.97,0.891],[579.95,0.818],[579.92,0.29980229]],[[580.73,2.05831038],[581.15,1.011],[581.25,0.34408602],[581.43,0.29980229],[581.93,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781675981,[[580.11,0.3447622],[580.1,0.837],[579.95,0.818],[579.21,1.09400447],[579.1,1.09400447]],[[580.6,0.129],[580.74,0.753],[581.25,0.34408602],[581.69,1.30487016],[581.82,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781744133,[[580.55,0.3445009],[580.54,0.31626117],[580.47,0.2995352],[580.4,0.732]],[[580.67,0.129],[581.16,0.01994781],[581.26,0.628],[581.74,0.2017922],[581.97,0.2995352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781759637,[[580.66,0.31620595],[580.65,0.34444157],[580.62,0.769],[580.61,0.29951974],[580.6,0.57]],[[581.17,0.129],[581.29,0.829],[581.84,0.01590195],[582.03,0.29951974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781816290,[[581.19,0.31588283],[581.17,0.34413338],[581.05,0.29912583],[580.84,0.681],[580.37,1.09400447]],[[581.4,0.129],[581.84,0.01590195],[582.58,0.29930335],[583.1,1.30487016],[583.21,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781838807,[[581.3,0.34405642],[581.29,0.31588455],[581.28,0.771],[581.23,0.29905643],[581.13,1.627]],[[581.55,0.128],[581.56,0.9],[582.13,0.01394273],[582.71,0.30098875],[582.81,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781912570,[[581.46,0.34396175],[581.45,0.67],[581.4,1.642],[581.26,0.29917083],[580.99,0.65566756]],[[581.7,1.47114496],[581.98,0.641],[582.02,0.128],[582.62,1.30487016],[582.71,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781942998,[[581.52,0.34392626],[581.51,0.781],[581.48,0.29910655],[581.4,0.859]],[[581.96,0.128],[583.04,1.30487016],[583.16,2.22009159],[588.78,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781948402,[[581.54,0.34391443],[581.52,1.497],[581.51,0.781]],[[581.85,1.47012736],[581.95,0.748],[582.93,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744781995937,[[581.56,1.0489026],[581.52,0.835],[581.47,0.547],[581.29,0.2991554],[580.04,1.09400447]],[[581.83,0.852],[582.66,0.2991554],[583.89,1.30487016],[584.14,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782012754,[[581.56,1.6359026],[581.55,0.519],[581.22,0.29920041],[580.74,1.09400447],[580.63,0.65570031]],[[581.82,2.06774165],[581.83,0.852],[582.87,1.30487016],[583.0,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782076614,[[581.3,0.69],[581.14,0.29923129],[580.73,1.09400447],[580.64,1.09400447],[580.48,0.65582484]],[[581.57,2.06513267],[581.83,0.852],[582.51,0.29923129],[582.59,1.30487016],[582.7,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782087316,[[581.3,0.69],[581.25,0.801],[581.19,0.723],[580.4,1.09400447]],[[582.22,2.36480632],[582.36,0.34343018],[582.55,0.815],[582.67,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782140653,[[581.31,2.4210505],[580.5,1.09400447],[580.39,0.65589818],[580.37,1.09400447]],[[581.52,1.46705371],[581.61,0.128],[581.66,0.841],[582.36,0.34343018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782156671,[[581.31,1.8310505],[581.09,0.29925444],[580.48,1.09400447],[580.37,0.65589971],[580.36,1.09400447]],[[581.55,2.06562699],[581.58,0.128],[581.66,0.841],[582.36,0.34343018],[582.47,0.29926088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782231522,[[581.41,0.34399133],[581.4,1.131],[581.39,0.583],[580.86,1.09400447],[580.76,0.65572686]],[[581.61,1.46993754],[581.68,0.779],[582.71,1.30487016],[582.83,2.22009159],[583.01,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782240629,[[581.41,0.34399133],[581.4,1.131],[581.39,0.583],[580.79,1.09400447],[580.68,0.65575176]],[[581.57,1.47061455],[581.68,0.779],[582.85,1.30487016],[582.98,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782263439,[[581.41,0.823],[581.4,1.131],[580.82,0.29932137],[580.61,1.09400447],[580.5,1.09400447]],[[581.46,2.05924247],[581.68,0.779],[582.18,0.29932137],[582.73,1.30487016],[582.86,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782327301,[[580.98,0.34424592],[580.61,0.679],[580.48,0.707],[580.46,1.09400447],[580.45,0.65617548]],[[581.96,2.36588769],[582.09,0.13],[582.11,0.772],[582.22,0.34351276],[582.28,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782345314,[[580.99,0.93124],[580.44,0.87],[580.15,1.75023192],[580.01,1.09400447],[579.76,1.31369698]],[[582.06,2.36533648],[582.09,0.13],[582.22,0.34351276],[582.61,1.30487016],[582.77,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782392044,[[581.06,0.34419853],[581.04,0.68],[581.0,0.566],[580.88,0.901],[580.84,0.2993793]],[[581.45,2.05912167],[581.55,0.13],[581.58,0.833],[582.14,0.2993793],[582.22,0.34351276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782413767,[[581.06,0.34419853],[580.99,0.713],[580.93,0.775],[580.88,0.901]],[[581.35,2.05732671],[581.39,0.782],[581.43,0.13],[582.22,0.34351276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782460892,[[580.95,0.819],[580.74,0.669],[580.63,0.29949009],[579.99,1.09400447],[579.88,0.65633312]],[[581.0,1.46650149],[581.33,0.572],[581.36,0.13],[581.93,0.29949396],[582.25,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782478306,[[580.96,0.747],[580.95,0.819],[580.74,0.669],[580.6,0.29948365],[580.02,1.09400447]],[[581.17,2.05430686],[581.23,0.804],[582.21,1.30487016],[582.33,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782494817,[[580.96,0.747],[580.91,0.894],[580.86,0.769],[579.61,0.65660662]],[[580.97,2.05159677],[581.23,0.804],[582.36,1.30487016],[582.52,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782537353,[[580.91,1.586],[580.74,0.599],[580.53,0.29954294],[580.12,1.09400447],[580.03,0.65652335]],[[580.96,1.46302007],[581.18,0.597],[581.82,0.13],[581.84,0.29954294],[582.01,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782576585,[[580.65,0.877],[580.54,1.385],[580.28,0.29966933],[579.66,1.09400447],[579.53,1.09400447]],[[580.75,1.46224554],[580.93,0.13],[580.94,0.635],[582.14,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782622132,[[580.48,0.96154244],[580.47,0.696],[580.45,0.83],[580.35,0.29968094],[579.97,1.09400447]],[[580.77,2.05685648],[580.78,0.723],[580.81,0.13],[581.61,0.29968094],[581.73,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782648161,[[580.49,1.62953651],[580.48,0.617],[580.37,0.29968094],[579.85,1.09400447],[579.75,0.65669084]],[[580.75,0.736],[581.61,0.29968094],[581.99,1.30487016],[582.12,2.22009159],[582.31,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782728626,[[580.55,0.3445009],[580.52,0.811],[580.5,1.385],[580.42,0.29964611],[580.0,1.09400447]],[[580.8,1.46151909],[580.81,0.807],[580.82,0.13],[581.7,0.29964611],[581.91,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782746845,[[580.55,1.1275009],[580.52,0.815],[580.5,0.828],[579.48,1.75066694],[579.31,1.09400447]],[[580.8,1.46072635],[580.81,0.807],[580.82,0.13],[581.61,0.29966546],[582.57,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782804604,[[580.55,1.8985009],[580.54,0.576],[580.42,0.29964998],[579.98,1.09400447],[579.87,0.65658979]],[[580.81,0.937],[582.05,1.30487016],[582.17,2.22009159],[582.37,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782833737,[[580.76,0.34437633],[580.64,0.29956357],[580.57,1.373],[580.56,0.852]],[[581.0,0.13],[581.02,0.555],[581.89,0.29956357],[582.41,1.30487016],[582.53,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782866461,[[580.76,1.85137633],[580.75,0.831],[580.62,0.29954423],[580.15,1.09400447],[580.05,0.65639715]],[[581.02,0.685],[581.87,0.29954423],[582.23,1.30487016],[582.36,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782912809,[[580.81,0.93534668],[580.68,0.29946174],[580.07,1.09400447],[579.93,1.09400447],[579.69,0.65633453]],[[581.51,2.05924255],[581.62,0.13],[581.72,0.868],[582.51,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782930030,[[580.81,1.55434668],[580.25,1.09400447],[580.13,1.09400447],[579.8,2.23359246],[579.6,2.23359246]],[[581.03,2.0589357],[581.3,0.13],[581.36,0.547],[582.23,1.30487016],[582.36,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782977460,[[580.81,1.79234668],[580.69,0.627],[580.04,1.09400447],[580.02,0.65654614],[579.93,1.09400447]],[[580.98,2.05284624],[581.07,0.13],[581.2,0.747],[582.06,1.30487016],[582.18,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744782993273,[[580.81,0.92634668],[580.79,1.394],[579.76,1.09400447]],[[581.04,2.05748248],[581.07,0.751],[582.53,1.30487016],[582.71,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783023588,[[580.81,0.34434668],[580.79,0.604],[580.73,0.599],[580.62,0.812],[580.46,0.29961773]],[[580.97,2.0548109],[581.07,0.751],[581.67,0.29958162],[582.13,1.30487016],[582.26,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783060222,[[580.81,1.05234668],[580.79,0.738],[580.63,0.795],[579.97,1.09400447],[579.88,0.65658791]],[[580.9,1.45916149],[581.07,0.751],[582.05,1.30487016],[582.17,2.22009159],[582.94,2.21936035]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783106556,[[580.81,0.34434668],[580.8,0.64],[580.68,0.817],[580.6,0.683],[580.51,0.2995842]],[[581.0,2.05815745],[581.07,0.751],[581.7,0.29958549],[581.9,1.30487016],[582.02,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783123660,[[580.81,0.34434668],[580.8,0.64],[580.68,0.817],[580.6,0.683],[580.51,0.29958033]],[[580.95,2.06007427],[581.07,0.751],[581.7,0.29958033],[581.96,1.30487016],[582.08,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783139477,[[580.81,0.34434668],[580.74,0.856],[580.68,0.817],[580.6,0.683],[580.57,0.2995597]],[[580.93,1.46520859],[581.07,0.751],[581.8,0.2995597],[582.3,1.30487016],[582.45,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783180510,[[580.44,0.34456619],[580.43,0.29974031],[579.87,1.09400447],[579.77,1.09400447],[579.58,1.31369698]],[[580.85,2.0574292],[580.89,0.131],[581.72,0.9],[581.92,1.30487016],[582.04,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783211744,[[580.52,0.3445187],[580.51,0.669],[580.48,0.931],[580.47,0.2996474],[580.46,0.999]],[[580.83,1.025],[582.13,1.30487016],[582.27,2.22009159],[582.48,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783261498,[[580.65,0.34444157],[580.61,0.686],[580.59,0.69],[580.37,0.29961902],[580.07,1.09400447]],[[581.08,2.05400225],[581.21,0.944],[581.28,0.129],[581.88,0.34371348],[588.53,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783279410,[[580.65,0.34444157],[580.63,0.845],[580.37,0.29961902],[580.34,0.634],[579.69,1.09400447]],[[581.07,2.04927457],[581.19,0.129],[581.88,0.34371348],[582.13,2.22009159],[594.05,1.2672459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783303016,[[580.63,0.845],[580.54,1.506],[579.5,1.09400447],[579.4,0.65705312],[579.39,1.09400447]],[[580.72,2.04594816],[581.01,0.129],[581.06,0.759],[581.39,0.29970546],[581.79,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783344067,[[580.29,2.488],[579.82,0.29988496],[579.21,1.09400447],[579.12,0.65734689],[579.11,1.09400447]],[[580.4,1.44679252],[580.55,0.129],[581.05,0.29989013],[581.31,1.30487016],[581.85,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783363583,[[580.17,0.731],[579.92,0.658],[579.45,0.724],[578.56,1.09400447],[578.45,0.65887799]],[[580.18,2.03827798],[580.43,0.129],[580.55,0.659],[580.76,0.30001552],[581.41,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783415819,[[579.92,1.281],[579.56,0.30005949],[579.54,0.616],[578.79,1.09400447],[578.66,0.65747965]],[[580.21,2.051435],[580.24,0.13],[580.3,0.757],[580.81,0.30005949],[581.47,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783434937,[[579.73,0.846],[579.54,0.616],[578.25,1.09400447],[577.7,0.65761074]],[[580.15,2.05228872],[580.18,0.13],[580.21,1.002],[581.92,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783471457,[[579.58,1.03407746],[579.57,0.702],[578.28,1.09400447],[578.09,1.09400447],[577.94,0.65765227]],[[580.07,2.0491778],[580.54,0.13],[580.6,0.773],[581.79,1.30487016],[582.0,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783498084,[[579.63,0.3450477],[579.62,0.995],[579.6,0.666],[579.59,1.018],[579.51,0.30008666]],[[580.02,2.05407267],[580.32,0.872],[580.35,0.13],[580.77,0.30008666],[581.17,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783547325,[[579.64,0.34504175],[579.53,0.30017338],[579.25,0.989],[579.22,0.968],[579.2,0.85]],[[580.19,2.05862418],[580.2,0.13],[580.41,0.909],[580.77,0.30017338],[580.94,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783563735,[[579.66,0.34502984],[579.65,0.911],[579.61,0.30002586],[578.92,1.09400447],[578.57,0.65751926]],[[580.42,2.05861925],[580.8,0.13],[580.83,1.002],[581.2,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783599760,[[579.89,0.34489299],[579.73,0.686],[578.94,0.65713831],[578.93,1.09400447]],[[581.12,2.35400716],[581.25,0.13],[581.29,0.34406234],[581.38,0.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783627988,[[579.93,0.3448692],[579.92,0.29990951],[579.9,1.512],[579.37,1.09400447],[579.25,1.09400447]],[[580.43,2.05537661],[580.47,0.965],[581.16,0.29990951],[581.29,0.34406234],[588.06,0.63362295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783644394,[[579.93,1.0608692],[579.9,0.882],[579.37,1.09400447],[579.27,0.65712903]],[[580.21,1.46484995],[580.3,0.731],[580.35,0.13],[581.29,0.34406234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783692633,[[579.93,0.3448692],[579.9,0.81],[579.88,0.668],[579.87,0.653],[579.76,0.29999353]],[[580.12,1.46385909],[580.19,0.777],[581.0,0.29999353],[581.06,1.30487016],[581.17,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783708847,[[579.93,0.3448692],[579.88,0.668],[579.74,0.799],[579.63,0.30004397],[579.05,1.09400447]],[[580.12,2.06241769],[580.19,0.777],[580.86,0.30004397],[581.16,1.30487016],[581.3,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783764192,[[579.68,1.667],[579.37,0.30015525],[579.0,0.65745791],[578.72,1.09400447],[578.62,0.6577084]],[[580.02,0.13],[580.03,0.742],[580.66,0.30012548],[581.01,1.30487016],[581.14,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783780493,[[579.68,0.718],[579.53,0.839],[579.49,0.773],[579.0,0.65745791],[578.46,0.6578634]],[[579.92,2.05892319],[579.96,0.876],[581.08,1.30487016],[581.21,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783841547,[[579.54,2.06110128],[579.51,0.30005691],[579.0,0.65745791],[578.98,0.65758532],[578.97,1.09400447]],[[580.48,2.3706507],[580.59,0.597],[580.7,0.13],[580.74,0.30005691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783858558,[[579.62,0.34505365],[579.61,0.679],[579.59,0.946],[579.54,0.886],[579.1,1.09400447]],[[580.38,2.07067771],[580.54,0.131],[580.59,0.597],[580.97,1.30487016],[581.08,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783890186,[[579.75,0.34497628],[579.73,0.29993794],[579.72,0.622],[579.7,0.762],[579.59,0.946]],[[580.27,0.131],[581.17,0.29975322],[581.85,1.30487016],[582.01,2.22009159],[582.25,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783958243,[[580.09,0.34477408],[580.08,0.31645129],[580.04,0.29982553],[580.03,0.775],[579.96,0.85]],[[580.29,0.68],[581.5,0.29982812],[582.22,1.30487016],[582.38,2.22009159],[582.64,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744783992080,[[580.2,1.20470872],[580.19,0.2997997],[580.03,0.895],[579.36,1.09400447]],[[580.46,0.665],[581.44,0.2997997],[582.03,1.30487016],[582.19,2.22009159],[582.45,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784066838,[[580.36,0.34461368],[580.35,1.58767578],[580.33,0.565],[579.73,1.09400447]],[[580.65,0.615],[580.66,0.131],[582.18,1.30487016],[582.32,2.22009159],[582.54,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784125085,[[580.68,2.50942377],[580.55,0.2995842],[579.87,1.09400447],[579.73,1.09400447]],[[580.93,1.47333446],[580.94,0.665],[581.81,0.29958291],[582.28,1.30487016],[582.43,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784162909,[[580.68,0.90042377],[580.6,0.29957388],[579.75,1.09400447],[579.59,1.09400447],[579.31,0.65610546]],[[580.93,1.47605711],[580.94,0.665],[581.85,0.29957388],[582.55,1.30487016],[582.73,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784182137,[[580.74,0.34438819],[580.73,0.742],[580.68,0.556],[580.14,1.09400447],[580.03,1.09400447]],[[581.43,2.07496783],[581.76,0.717],[581.82,0.13],[582.17,1.30487016],[582.29,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784238281,[[580.88,0.34430519],[580.87,0.763],[580.86,0.29944757],[580.85,0.62],[580.77,0.702]],[[581.2,0.791],[582.11,0.29944757],[582.27,1.30487016],[582.4,2.22009159],[582.59,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784255589,[[580.9,0.34429333],[580.89,0.802],[580.88,0.553],[580.86,0.29945272],[580.85,0.62]],[[581.14,1.47654676],[581.16,0.13],[581.2,0.661],[582.11,0.29945272],[582.21,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784298224,[[580.9,1.18329333],[580.89,0.694],[580.84,0.29946561],[580.82,0.826],[580.28,0.65204982]],[[581.11,1.47658128],[581.16,0.759],[582.07,0.29946561],[582.29,1.30487016],[582.42,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784320334,[[580.9,0.34429333],[580.89,0.742],[580.82,0.826],[580.27,1.09400447]],[[581.12,1.47697145],[581.16,0.759],[582.34,1.30487016],[582.48,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784336258,[[580.9,0.93929333],[580.86,0.7],[580.84,1.06546174],[580.17,1.09400447],[580.05,0.65206055]],[[581.1,1.47670644],[581.16,0.759],[582.07,0.29946174],[582.43,1.30487016],[582.58,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784382792,[[580.9,0.34429333],[580.87,0.833],[580.78,0.29947592],[580.37,1.09400447]],[[581.14,2.07705027],[581.16,0.759],[582.01,0.29947721],[582.04,1.30487016],[582.14,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784407014,[[580.9,0.34429333],[580.87,0.726],[580.86,0.706],[579.95,0.65386731]],[[581.14,2.07751818],[581.16,0.759],[582.26,1.30487016],[582.38,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784448151,[[580.9,0.34429333],[580.89,0.816],[580.87,0.799],[580.84,0.29938703],[580.82,0.626]],[[581.63,2.07712346],[581.9,0.13],[581.91,0.702],[582.03,0.29938703],[582.33,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784464674,[[580.9,1.74729333],[580.89,0.29936643],[580.82,0.626],[580.3,1.09400447],[580.2,0.65431451]],[[581.51,2.07332866],[581.9,0.13],[581.91,0.702],[582.13,0.29937415],[582.47,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784481689,[[580.9,2.55329333],[580.89,0.29938574],[580.23,1.09400447],[580.12,0.65385851],[580.09,1.09400447]],[[581.36,2.07201222],[581.66,0.593],[581.71,0.13],[582.18,0.29939218],[582.65,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784530230,[[580.93,2.69427555],[580.89,0.29944113],[580.32,1.09400447],[580.23,0.6545407],[580.21,1.09400447]],[[581.19,0.888],[582.08,0.29944113],[582.36,1.30487016],[582.49,2.22009159],[582.68,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784588766,[[581.1,0.34417484],[581.02,0.29929948],[580.99,2.226],[580.47,1.09400447],[580.37,0.65426779]],[[581.7,2.07093903],[582.07,0.129],[582.11,0.669],[582.32,0.29929948],[582.71,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784619795,[[581.18,0.34412746],[581.17,0.709],[581.16,0.65],[581.15,0.932],[581.13,0.29929176]],[[581.51,0.625],[581.52,0.129],[582.39,0.29929176],[582.53,0.34332995],[582.58,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784649824,[[581.32,0.34404458],[581.3,0.29924801],[581.28,0.988],[580.22,1.09400447],[580.07,0.65411675]],[[581.54,0.811],[581.58,0.129],[582.48,0.29924801],[582.53,0.34332995],[583.43,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784712662,[[581.38,0.974],[581.37,0.925],[581.36,0.34402091],[581.35,0.678],[581.24,0.29923129]],[[581.62,2.07501776],[582.37,0.675],[582.41,0.29923129],[582.53,0.34332995],[582.77,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784718561,[[581.38,0.974],[581.37,0.925],[581.36,0.34402091],[581.35,0.678],[581.24,0.29925058]],[[581.62,2.07349953],[581.64,0.129],[582.37,0.675],[582.41,0.29925058],[582.53,0.34332995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784776009,[[581.36,1.14002091],[581.27,0.784],[581.12,0.29928404],[580.51,0.65434892],[580.5,1.09400447]],[[581.4,1.47295758],[581.62,0.854],[582.29,0.2992982],[582.54,1.30487016],[582.66,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784793418,[[581.36,1.14002091],[581.34,0.886],[581.27,0.747],[581.12,0.29928275],[580.5,0.6543801]],[[581.47,2.07344834],[581.62,0.854],[582.29,0.29928275],[582.51,1.30487016],[582.53,0.34332995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784824551,[[581.36,0.34402091],[581.23,0.645],[581.11,0.611],[580.7,1.09400447],[580.47,0.654389]],[[581.37,2.07426883],[581.62,0.854],[582.22,1.30487016],[582.32,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784886395,[[581.11,0.67],[580.83,0.29942696],[580.1,1.09400447],[579.99,1.09400447],[579.8,0.65469051]],[[581.21,2.06578442],[581.37,1.045],[582.0,0.29942825],[582.31,1.30487016],[582.44,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784903916,[[580.97,0.939],[580.95,1.011],[580.74,0.29942181],[580.02,1.09400447],[579.92,0.6547517]],[[581.59,2.36687641],[581.91,0.29942181],[582.2,0.129],[582.27,1.30487016],[582.4,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784957158,[[580.97,0.89],[580.88,0.81],[580.72,1.044],[580.23,1.09400447],[580.14,1.09400447]],[[580.98,2.07137503],[581.23,1.197],[581.82,1.30487016],[581.92,2.22009159],[582.07,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744784977985,[[580.89,0.811],[580.88,0.81],[580.19,1.09400447],[580.1,0.65485097],[574.56,0.63362329]],[[581.62,2.38058394],[581.69,1.056],[581.82,0.129],[581.89,1.30487016],[582.0,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785045436,[[580.66,2.83043564],[580.55,0.29950942],[579.92,1.09400447],[579.78,1.09400447],[579.55,1.31369698]],[[581.35,2.07585364],[581.58,0.992],[581.66,0.129],[581.8,0.29950942],[582.15,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785076560,[[580.66,1.89143564],[580.59,1.065],[580.02,0.65493005],[580.01,1.09400447]],[[580.9,2.07512124],[580.92,1.253],[581.99,1.30487016],[582.12,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785107683,[[580.66,0.34443564],[580.65,1.09],[580.61,0.914],[580.6,0.729],[580.54,0.2996087]],[[580.82,2.07624474],[580.92,1.253],[581.77,0.29960999],[582.16,1.30487016],[582.31,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785129202,[[580.66,1.38043564],[580.65,1.09],[580.64,0.29955454],[580.61,0.914],[579.9,0.65480486]],[[580.92,1.253],[581.94,0.29955454],[582.43,1.30487016],[582.58,2.22009159],[582.81,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785149613,[[580.78,0.34436447],[580.75,0.734],[580.73,1.29347076],[580.16,1.09400447],[580.06,1.74867779]],[[581.3,2.06842036],[581.82,0.971],[581.83,0.129],[582.02,0.29947076],[582.29,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785198344,[[580.78,1.81336447],[580.76,0.29949782],[580.1,1.09400447],[579.99,0.65417165],[579.98,1.09400447]],[[581.08,0.847],[582.02,0.29949782],[582.38,1.30487016],[582.51,2.22009159],[582.73,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785214051,[[580.78,2.08036447],[580.6,0.29955196],[579.83,1.09400447],[579.71,0.65488915],[579.7,1.09400447]],[[580.94,1.47410262],[581.07,0.929],[581.08,0.129],[581.83,0.29955196],[582.31,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785263398,[[580.78,1.36736447],[580.76,0.842],[580.71,0.929],[579.81,0.65498332],[579.8,1.09400447]],[[580.97,2.07054878],[581.04,1.207],[582.1,1.30487016],[582.23,2.22009159],[582.43,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785279911,[[580.78,0.34436447],[580.76,0.842],[580.71,1.601],[580.52,0.29957775],[579.88,0.65482129]],[[580.98,2.07191732],[581.04,1.207],[581.76,0.29958162],[582.07,1.30487016],[582.21,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785339563,[[580.53,3.007],[580.32,0.29968998],[579.72,0.65515472],[579.71,1.09400447],[579.59,1.09400447]],[[580.92,2.07408034],[580.94,1.032],[581.61,0.29968998],[581.91,1.30487016],[582.04,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785352273,[[580.53,2.955],[580.32,0.2996861],[579.73,0.65516162],[579.72,1.09400447],[579.61,1.09400447]],[[580.67,1.47418301],[580.94,0.13],[581.61,0.2996874],[581.87,1.30487016],[582.0,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785373099,[[580.53,0.946],[580.39,0.827],[580.33,0.2996874],[579.99,1.09400447],[579.9,1.74913135]],[[580.72,2.0758916],[580.79,0.13],[580.86,1.113],[581.6,1.30487016],[581.64,0.29967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785419438,[[580.52,1.257],[580.51,1.049],[580.5,0.86],[580.33,0.29956357],[579.77,0.6551306]],[[581.61,2.38172699],[581.66,0.29956357],[581.7,0.34381983],[581.82,1.05],[581.92,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785434550,[[580.52,1.257],[580.51,1.049],[580.5,0.86],[579.87,0.65514017],[573.54,0.63362329]],[[580.89,2.07863519],[580.94,0.827],[581.0,0.13],[581.74,1.30487016],[581.87,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785488584,[[580.39,1.11],[580.38,1.51160181],[580.01,1.228],[579.33,0.65467814],[579.32,1.09400447]],[[580.58,2.06425834],[580.65,1.158],[580.85,0.13],[581.78,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785496682,[[580.39,1.11],[580.38,1.51160181],[580.3,0.789]],[[580.58,1.46752328],[580.65,1.158],[580.85,0.13],[581.37,0.29978679],[581.38,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785556436,[[580.4,0.33858212],[580.34,1.204],[580.31,1.083],[580.26,1.221],[580.06,0.29980358]],[[580.65,2.06456985],[580.66,1.281],[581.35,0.29980487],[581.52,1.30487016],[581.61,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785573355,[[580.4,0.33858212],[580.33,1.329],[580.31,1.083],[580.29,1.059],[580.07,0.29980099]],[[580.64,2.06363008],[580.66,1.281],[581.32,1.30487016],[581.38,0.29980229],[581.42,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785642927,[[580.4,0.33858212],[580.24,1.056],[580.15,1.005],[580.12,0.29979583],[579.62,1.09400447]],[[580.48,2.07489015],[580.66,1.281],[581.38,0.29979583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785650436,[[580.4,0.33858212],[580.24,1.056],[580.21,1.042],[580.15,1.005],[579.58,0.65521658]],[[580.64,2.07451617],[580.66,1.281],[581.6,1.30487016],[581.72,2.22009159],[581.92,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785678159,[[580.4,1.70458212],[580.26,0.899],[580.2,1.061],[580.15,0.29977775],[579.47,0.6552402]],[[580.65,2.07146427],[580.66,1.281],[581.38,0.2997713],[581.67,1.30487016],[581.8,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785723486,[[580.4,0.33858212],[580.39,1.259],[580.36,1.272],[580.2,1.061],[580.13,0.29978937]],[[580.45,1.47306404],[580.66,1.281],[581.45,1.30487016],[581.57,2.22009159],[581.75,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785751404,[[580.4,0.33858212],[580.39,1.259],[580.15,2.072],[580.13,0.29979454],[579.74,0.65525564]],[[580.57,2.07627637],[580.58,0.60027236],[580.66,1.281],[581.43,1.30487016],[581.54,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785824065,[[580.4,0.33858212],[580.31,3.341],[579.9,0.65508948],[579.89,1.09400447]],[[580.57,1.47505127],[580.58,0.60027236],[580.66,1.281],[581.46,1.30487016],[581.51,0.29976097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785851780,[[580.4,0.33858212],[580.31,3.682],[579.52,1.09400447],[579.39,1.09400447],[579.15,1.31369698]],[[580.51,1.47433767],[580.58,0.60027236],[580.66,1.281],[581.8,1.30487016],[581.95,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785897230,[[580.4,0.33858212],[580.28,1.342],[580.25,1.32],[580.22,0.952],[580.18,0.29980099]],[[580.51,2.07649812],[580.66,1.281],[581.41,0.29978033],[582.03,1.30487016],[582.21,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785919461,[[580.4,0.33858212],[580.31,1.048],[580.25,2.27],[580.12,0.2998152],[579.67,1.09400447]],[[580.41,1.47634704],[580.66,1.281],[581.33,0.29981778],[581.42,1.30487016],[581.53,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744785996627,[[580.4,1.73158212],[580.35,0.29972482],[579.6,1.09400447],[579.46,0.65499897],[579.45,1.09400447]],[[580.66,1.281],[581.52,0.29972482],[582.07,1.30487016],[582.24,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786016046,[[580.4,0.33858212],[580.36,1.155],[579.93,1.09400447],[579.84,1.09400447]],[[580.64,1.47772426],[580.66,1.281],[581.52,0.29972998],[581.58,1.30487016],[581.68,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786032363,[[580.4,1.42058212],[580.39,1.307],[580.38,0.29970417],[580.35,1.39],[579.63,1.09400447]],[[580.66,1.281],[588.5,0.62967962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786092298,[[580.46,0.31636003],[580.45,0.34456025],[580.42,1.233],[580.4,2.689],[580.39,0.2996216]],[[581.1,2.07556607],[581.47,0.13],[581.48,1.421],[581.58,0.2996216],[581.73,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786109112,[[580.51,0.34452464],[580.5,0.864],[580.46,1.408],[579.98,0.6526516]],[[581.11,2.07457818],[581.23,0.13],[581.8,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786142737,[[580.57,0.34448903],[580.53,2.417],[579.91,1.09400447],[579.78,0.65181533],[579.77,1.09400447]],[[580.94,0.989],[582.5,1.30487016],[582.65,2.22009159],[582.88,2.22009159],[583.23,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786178769,[[580.81,0.34434668],[580.79,1.34042567],[580.68,1.317],[580.25,1.09400447],[580.14,1.09400447]],[[581.42,2.0685497],[581.82,0.13],[581.83,1.062],[582.0,0.29942696],[582.27,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786224814,[[580.87,0.34431111],[580.86,0.923],[580.81,1.178],[580.79,0.882],[580.56,0.29955325]],[[581.01,2.07457288],[581.19,0.13],[581.45,0.85],[581.73,0.29955325],[583.34,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786248225,[[580.86,0.923],[580.61,0.876],[580.34,0.29959194],[578.83,1.09400447],[578.65,0.6530739]],[[580.97,2.05521674],[581.12,1.022],[582.86,1.30487016],[583.06,2.22009159],[583.37,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786267739,[[580.76,0.916],[580.75,1.269],[580.5,0.942],[580.22,0.29962031],[579.08,0.6538899]],[[581.24,2.36242001],[581.33,0.13],[581.34,0.948],[581.39,0.29962031],[582.3,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786318282,[[580.36,1.407],[580.35,1.019],[580.33,1.301],[580.26,0.29973515],[579.68,1.09400447]],[[580.69,2.07255475],[580.76,0.13],[581.01,1.115],[581.45,0.29973644],[581.7,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786337798,[[580.39,0.982],[580.38,0.34460181],[580.37,0.857],[580.36,1.206],[580.18,0.29977646]],[[580.56,1.47258057],[580.71,0.13],[580.72,0.9],[581.35,0.29977646],[581.72,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786383033,[[580.38,0.34460181],[580.36,1.258],[580.24,0.858],[580.16,0.29977388],[579.66,0.65429609]],[[580.62,2.07360253],[580.64,1.235],[581.35,1.60464404],[581.45,2.22009159],[581.61,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786400143,[[580.38,0.34460181],[580.36,1.258],[580.31,0.842],[580.27,1.102],[580.16,0.29978421]],[[580.57,2.07848675],[580.64,1.235],[581.34,0.2997855],[581.47,1.30487016],[581.59,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786438177,[[580.38,0.34460181],[580.25,1.067],[580.22,1.076],[580.19,0.875],[580.17,0.29980874]],[[580.4,1.47828423],[580.64,1.235],[581.37,0.29980874],[581.7,1.30487016],[581.85,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786475600,[[580.38,0.34460181],[580.19,1.258],[580.17,0.893],[580.15,1.26280745],[579.55,1.09400447]],[[580.54,2.07831127],[580.64,1.235],[581.67,1.30487016],[581.8,2.22009159],[582.01,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786521130,[[580.38,0.34460181],[580.21,0.883],[580.19,1.258],[580.17,1.19282166],[579.64,0.6537454]],[[580.46,2.07900773],[580.64,1.235],[581.55,1.30487016],[581.68,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786537548,[[580.38,0.34460181],[580.32,1.185],[580.2,1.014],[580.17,0.29980358],[579.63,1.09400447]],[[580.64,1.235],[581.28,0.29980358],[581.57,1.30487016],[581.69,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786564069,[[580.38,1.65160181],[580.32,1.185],[579.75,1.09400447],[579.68,0.65394014],[579.65,1.09400447]],[[580.55,2.07937716],[580.64,1.235],[581.4,1.30487016],[581.51,2.22009159],[581.67,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786601702,[[580.38,1.35060181],[580.29,1.019],[580.22,0.977],[580.13,0.29980616],[579.58,1.09400447]],[[580.5,2.07797397],[580.64,1.235],[581.74,1.30487016],[581.88,2.22009159],[582.09,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786620128,[[580.38,0.34460181],[580.13,2.059],[579.36,1.09400447],[579.25,0.65490863],[579.24,1.09400447]],[[580.57,2.07446087],[580.64,1.235],[581.7,1.30487016],[581.83,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786681982,[[580.05,1.817],[579.93,0.299894],[579.27,1.09400447],[579.15,0.6554945],[579.14,1.09400447]],[[580.25,1.47256773],[580.56,0.856],[581.46,1.30487016],[581.6,2.22009159],[581.82,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786698093,[[580.05,1.957],[579.37,1.09400447],[579.27,0.65551102],[579.26,1.09400447],[573.03,0.63362329]],[[580.41,2.07647927],[580.42,1.067],[580.49,0.13],[581.01,0.29994958],[581.28,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786738327,[[580.05,1.204],[580.03,1.065],[579.93,0.29994182],[579.19,1.09400447],[579.07,0.65547306]],[[580.28,2.07632218],[580.31,0.13],[580.4,0.939],[581.06,0.29993407],[581.57,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786763237,[[579.88,0.29995087],[578.99,0.65551114],[576.59,1.61722515],[574.58,2.42583773]],[[580.28,2.07553491],[580.31,1.181],[580.99,0.29996509],[581.33,1.30487016],[581.46,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786779250,[[580.02,1.958],[579.92,1.187],[579.89,0.34489299]],[[580.91,2.07336593],[581.12,0.34416299],[581.19,0.873],[581.2,0.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786854715,[[580.06,0.31636831],[580.04,0.3448038],[580.02,0.29980487],[580.0,1.988],[579.99,0.77]],[[580.26,0.922],[580.29,0.13],[581.57,0.29980487],[582.36,1.30487016],[582.52,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786884440,[[580.42,0.34457806],[580.36,0.29974547],[580.28,1.191],[580.03,0.952],[579.67,0.65490648]],[[580.54,0.806],[580.62,0.13],[581.87,1.30487016],[581.98,2.22009159],[582.14,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786946988,[[580.43,2.119],[579.95,0.29980099],[579.04,1.09400447],[578.92,0.65539268]],[[580.86,2.06862626],[580.91,0.13],[580.95,0.879],[581.06,0.29980099],[581.84,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744786964798,[[580.43,2.294],[580.32,1.167],[579.02,0.65540972],[579.01,1.09400447],[578.88,1.09400447]],[[580.54,2.05462145],[580.72,0.13],[580.95,0.879],[581.76,1.64865453],[581.9,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787019642,[[580.0,0.869],[579.99,1.191],[578.64,1.09400447],[578.47,0.65562822],[578.46,1.09400447]],[[580.32,2.06487722],[581.94,1.30487016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787036761,[[580.01,0.862],[580.0,0.869],[579.98,0.859],[579.24,1.09400447]],[[580.27,1.165],[581.19,1.30487016],[581.32,2.22009159],[581.51,2.22009159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787068689,[[579.98,0.859],[579.87,0.83],[579.85,1.245],[579.78,0.30000129],[579.08,0.65560444]],[[580.16,2.07231681],[580.24,1.257],[581.47,1.31289578],[581.62,2.2337463],[581.86,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787098816,[[579.8,0.34494653],[579.78,0.861],[579.77,1.849],[579.76,0.30004139],[578.93,0.65567591]],[[580.04,1.47271743],[580.06,1.374],[581.55,1.31289578],[581.72,2.2337463],[581.98,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787115030,[[579.8,0.34494653],[579.78,1.246],[579.75,1.197],[578.76,1.09803314],[578.61,1.09803314]],[[580.06,1.374],[580.71,0.30009443],[581.45,1.31289578],[581.62,2.2337463],[581.88,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787160485,[[579.8,0.34494653],[579.65,0.30008149],[579.39,0.827],[579.23,0.997],[579.18,1.09803314]],[[580.39,2.06903599],[580.55,1.309],[580.78,0.30002845],[581.06,1.31289578],[581.18,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787192711,[[579.48,1.18313701],[579.46,0.30015784],[579.4,0.908],[579.34,1.091],[578.74,0.65594434]],[[580.04,2.06412522],[581.12,1.31289578],[581.25,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787223034,[[579.51,1.08],[579.5,0.961],[579.49,1.10033968],[578.55,0.65697117]],[[580.15,2.06385116],[580.5,1.007],[580.58,0.131],[581.26,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787239342,[[579.52,1.189],[579.51,1.08],[579.5,0.961],[579.49,0.33533968],[579.41,0.30014101]],[[580.17,2.06706863],[580.33,0.131],[580.5,1.007],[580.52,0.30014749],[580.8,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787284674,[[579.53,0.34510724],[579.52,0.903],[579.49,0.917],[579.47,1.132],[579.46,0.30016302]],[[579.92,2.06748567],[580.14,0.131],[580.27,0.826],[581.2,0.34411562],[581.26,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787300686,[[579.52,0.903],[579.33,1.23],[579.27,0.30024719],[578.42,1.09803314],[578.28,0.65715189]],[[579.8,2.0649811],[579.84,0.131],[580.08,1.081],[580.41,0.30023942],[581.16,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787344123,[[579.43,1.132],[579.37,1.207],[579.32,1.218],[579.13,0.30031326],[578.31,0.65727226]],[[579.65,2.05699557],[579.69,0.131],[579.76,0.934],[580.94,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787362935,[[579.35,1.071],[579.34,1.113],[579.18,0.30029771],[578.65,1.09803314],[578.55,0.65721646]],[[579.53,2.0642289],[579.69,1.072],[580.59,1.31289578],[580.71,2.2337463],[580.89,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787378846,[[579.34,1.113],[579.33,0.974],[579.27,1.15],[578.68,0.6571871]],[[579.51,1.46784404],[579.61,1.173],[580.63,1.31289578],[580.75,2.2337463],[580.94,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787424993,[[579.23,2.003],[579.22,0.34529194],[579.2,0.878],[579.16,0.30034306],[578.58,0.65722933]],[[579.47,1.4693614],[579.5,0.977],[579.63,0.132],[580.68,1.31289578],[580.82,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787452820,[[579.22,0.34529194],[579.2,0.878],[579.19,0.758],[579.16,0.30035084],[578.66,1.09803314]],[[579.47,1.47002947],[579.5,0.132],[580.55,1.31289578],[580.67,2.2337463],[580.86,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787488154,[[579.22,0.34529194],[579.21,0.74],[579.2,1.185],[579.19,0.881],[579.14,0.30035473]],[[579.48,1.276],[580.47,1.31289578],[580.58,2.2337463],[580.76,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787514780,[[579.28,0.34525618],[579.22,1.856],[578.61,1.09803314]],[[580.69,2.71289436],[580.76,0.30014749],[580.83,1.31289578],[580.96,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787561210,[[579.52,0.858],[579.51,0.34511915],[579.5,0.97],[579.47,0.30015396],[578.54,0.65687433]],[[579.91,0.934],[580.52,0.3445187],[581.38,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787598036,[[579.53,1.97410724],[579.52,0.858],[579.1,0.30028216],[578.37,0.65727925],[578.36,1.09803314]],[[579.66,2.06786907],[579.83,0.132],[579.84,1.22],[580.21,0.30029382],[580.52,0.3445187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787605745,[[579.52,0.858],[579.28,1.209],[579.03,0.3003314],[578.0,1.09803314],[577.89,0.65737803]],[[579.75,2.05602031],[579.83,0.132],[579.84,1.22],[580.14,0.3003314],[580.52,0.3445187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787664777,[[579.23,1.973],[578.2,1.09803314],[578.06,0.65736267]],[[579.48,2.0641121],[580.84,1.31289578],[581.01,2.2337463],[581.26,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787681387,[[579.23,1.973],[579.21,1.164],[578.95,0.30040529],[578.26,0.65745917],[578.25,1.09803314]],[[579.33,1.46801499],[579.49,0.952],[580.07,0.30039621],[580.58,1.31289578],[580.71,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787731938,[[578.96,1.973],[578.94,0.896],[578.65,0.30038065],[578.0,0.65777387],[577.99,1.09803314]],[[579.22,1.119],[579.77,0.30037936],[580.23,1.31289578],[580.34,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787741050,[[578.96,1.113],[578.94,0.896],[578.65,0.30054539],[578.12,1.09803314],[578.04,0.65776346]],[[579.16,0.5954393],[579.22,1.119],[580.05,1.31289578],[580.15,2.2337463],[580.3,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787794286,[[578.67,2.34762012],[578.66,1.056],[578.64,0.30054928],[578.18,0.65779386],[578.17,1.09803314]],[[579.35,0.59813358],[579.46,0.132],[579.47,1.06],[579.77,0.30054928],[580.02,1.31289578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787809302,[[578.67,2.34762012],[578.62,0.30055966],[578.16,1.09803314]],[[579.14,0.59825206],[579.21,1.076],[579.99,1.31289578],[580.11,2.2337463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787854736,[[578.67,2.39562012],[578.65,0.992],[578.42,0.30067392],[577.73,0.65802657],[577.72,1.10053242]],[[578.94,0.908],[578.97,0.132],[580.06,1.31135111],[580.18,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787889671,[[578.67,3.20862012],[578.56,0.30063626],[578.01,0.65792404],[578.0,1.10053242],[577.89,1.10053242]],[[578.93,0.59679872],[578.95,1.132],[579.95,1.31135111],[580.06,2.23111822],[580.24,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787900487,[[578.67,3.20862012],[578.56,0.30055188],[578.06,0.65789149],[578.05,1.10053242],[577.94,1.10053242]],[[579.48,0.90034259],[579.69,0.30055188],[579.78,0.83],[579.82,0.47693463],[579.93,1.31135111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787946126,[[578.67,1.34662012],[578.64,1.053],[577.73,1.10053242],[577.6,0.65793419],[577.59,1.10053242]],[[578.91,0.59778364],[578.93,0.132],[578.94,0.823],[579.82,0.34493463],[580.32,1.31135111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744787963543,[[578.67,0.34562012],[578.66,0.846],[578.64,1.053],[578.47,0.30066873],[577.82,0.65798273]],[[578.92,0.59770307],[578.93,1.027],[579.82,0.34493463],[579.95,1.31135111],[580.08,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788017377,[[578.67,0.34562012],[578.66,0.911],[578.63,0.78],[578.47,0.30066873],[578.06,1.10053242]],[[578.89,0.59815192],[578.93,1.027],[579.77,1.31135111],[579.82,0.34493463],[579.87,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788051013,[[578.67,1.115],[578.66,0.911],[578.58,1.126],[577.6,0.65762754],[577.59,1.10053242]],[[578.77,0.5967644],[578.93,1.027],[579.82,0.34493463],[580.0,1.31135111],[580.14,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788078045,[[578.56,1.169],[578.47,0.754],[578.44,0.901],[577.59,1.10053242],[577.48,0.65778471]],[[578.88,0.59609605],[578.92,0.852],[579.82,0.34493463],[579.9,1.31135111],[580.03,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788112155,[[578.57,2.98767986],[578.42,0.3007064],[577.84,1.10053242],[577.74,1.10053242],[577.56,1.3206389]],[[578.83,1.158],[579.82,0.34493463],[580.03,1.31135111],[580.14,2.23111822],[580.31,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788131578,[[578.59,0.96],[578.58,1.814],[578.57,0.34567986],[578.42,0.30064795],[578.1,0.65753537]],[[579.05,0.59579963],[579.53,0.30064795],[579.65,1.31135111],[579.66,0.34502984],[579.67,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788164311,[[578.57,0.34567986],[578.52,0.30065055],[577.87,1.10053242],[577.75,1.10053242],[577.54,0.65743833]],[[579.63,0.9028303],[579.66,0.34502984],[580.12,1.31135111],[580.25,2.23111822],[580.46,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788194141,[[578.6,1.072],[578.59,0.874],[578.57,0.34567986],[578.52,0.30058433],[578.1,1.10053242]],[[579.43,0.59796775],[579.5,0.132],[579.52,0.696],[579.65,0.30058692],[579.66,0.34502984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788242778,[[578.57,0.34567986],[578.52,1.979],[578.49,0.30060769],[577.92,1.041],[577.84,0.65746601]],[[579.44,0.5991379],[579.5,0.804],[579.52,0.133],[579.6,0.30060769],[579.66,0.34502984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788258395,[[578.57,0.34567986],[578.52,2.911],[578.39,0.3007116],[577.8,0.65755491],[577.79,1.10053242]],[[578.9,0.133],[578.92,0.956],[579.66,0.34502984],[579.97,1.31135111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788306139,[[578.52,1.015],[578.27,0.842],[577.09,1.10053242],[576.96,0.65800298],[576.95,1.10053242]],[[578.53,0.5952631],[578.78,1.046],[579.66,0.34502984],[579.87,1.31135111],[580.02,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788326349,[[578.52,1.015],[578.33,0.992],[578.27,0.842],[577.9,0.30084158],[577.35,0.65807644]],[[578.73,0.59405368],[578.78,1.046],[579.48,1.31135111],[579.59,2.23111822],[579.66,0.34502984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788373810,[[578.28,0.681],[578.25,0.923],[578.08,1.081],[577.94,0.300891],[577.66,0.65804458]],[[578.43,0.5984028],[578.54,1.077],[579.2,1.31135111],[579.29,2.23111822],[579.45,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788396225,[[578.28,0.681],[578.26,0.787],[578.25,0.923]],[[578.54,1.077],[579.66,2.57614806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788418456,[[578.02,1.055],[578.01,0.638],[578.0,0.34602076],[577.99,1.008],[577.84,0.30087149]],[[579.13,0.59638055],[579.14,0.30415189],[579.15,0.3008819],[579.17,0.34532175],[579.47,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788461696,[[578.02,1.486],[578.0,0.34602076],[577.99,1.008],[577.89,0.30096777],[577.28,0.65809871]],[[578.33,0.783],[578.34,0.133],[579.05,0.34539331],[579.56,1.31135111],[579.71,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788517834,[[578.28,0.34585321],[578.27,0.31750572],[578.18,0.30064925],[577.55,0.65762888]],[[579.62,1.24590604],[579.63,0.772],[579.7,0.30065055],[579.74,1.31135111],[579.87,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788564366,[[578.51,0.877],[578.5,0.998],[578.49,0.64],[578.48,0.34573364],[578.02,0.65754497]],[[579.03,0.59610907],[579.26,0.133],[579.4,0.641],[579.62,0.34505365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788582482,[[578.52,1.441],[578.51,0.877],[578.48,0.34573364],[578.1,0.65751299]],[[578.82,0.59846863],[578.87,0.133],[579.62,0.34505365],[579.7,1.31135111],[579.8,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788627429,[[578.52,2.599],[578.31,0.30065964],[577.88,1.10053242],[577.81,0.65754991],[577.8,1.10053242]],[[579.15,0.59647375],[579.24,0.133],[579.25,0.887],[579.65,0.30063366],[579.83,1.31135111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788638838,[[578.54,0.31739274],[578.53,0.92],[578.52,1.679],[578.49,0.30062198],[577.84,1.10053242]],[[579.24,0.133],[579.25,0.887],[580.17,1.31135111],[580.27,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788661051,[[578.56,0.34568584],[578.55,0.31738681],[578.54,0.605],[578.53,0.933],[578.52,0.783]],[[579.57,0.89864711],[579.59,0.133],[579.82,0.34493463],[580.03,1.31135111],[580.15,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788722396,[[578.89,0.34548878],[578.81,1.66],[578.8,0.779],[578.79,0.3004416]],[[579.43,1.46314919],[579.59,0.133],[579.61,0.597],[580.57,1.31135111],[580.68,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788739705,[[578.91,0.34547684],[578.9,0.884],[578.88,0.30031067],[578.8,0.779],[578.26,1.10053242]],[[580.36,2.35971633],[580.39,0.34459587],[580.52,1.31135111],[580.63,0.3003016],[580.65,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788780048,[[579.04,2.06339928],[578.7,0.30051684],[577.99,0.65708258],[577.98,1.10053242],[577.84,1.10053242]],[[579.14,0.59673321],[579.3,0.703],[579.63,0.133],[579.96,0.30047921],[580.27,0.34466713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788803264,[[579.04,0.65],[579.03,0.59],[578.95,0.747],[578.62,0.30052462],[578.09,1.10053242]],[[579.29,0.5940742],[579.3,0.836],[580.07,1.31135111],[580.17,2.23111822],[580.31,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788850294,[[578.88,0.613],[578.76,0.798],[577.89,1.10053242],[577.55,0.65743808]],[[578.94,0.59666569],[579.21,0.877],[579.29,0.133],[580.13,1.31135111],[580.27,2.57578535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788867099,[[578.87,0.612],[578.82,0.91],[578.76,0.798],[578.49,0.3006025],[578.18,1.10053242]],[[579.12,0.59712703],[579.13,1.044],[579.79,1.31135111],[579.89,2.23111822],[580.03,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788889518,[[578.77,0.739],[578.76,0.798],[578.73,0.604],[578.09,1.10053242]],[[579.02,0.59698823],[579.13,0.911],[579.63,0.30062068],[579.85,1.31135111],[579.96,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788934555,[[578.5,0.914],[578.49,0.813],[578.48,0.8],[577.33,0.65780974]],[[580.25,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744788952073,[[578.5,0.594],[578.49,0.813],[578.41,0.815],[577.22,1.10053242],[577.13,0.65816857]],[[578.61,0.59286067],[578.76,0.961],[579.03,0.30085328],[579.51,1.31135111],[579.62,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789004215,[[577.4,0.34638032],[577.38,0.31792938],[577.15,0.30110969],[576.91,1.10053242],[576.82,1.10053242]],[[578.63,0.30407731],[578.64,0.652],[578.69,0.30112011],[579.0,1.31135111],[579.1,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789019830,[[577.73,0.836],[577.72,0.34618846],[577.55,0.30105108],[577.15,1.10053242],[577.05,1.10053242]],[[578.59,0.59461108],[578.62,0.131],[578.86,0.30105108],[579.23,1.31135111],[579.35,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789056357,[[577.87,0.61],[577.86,0.34610459],[577.85,0.591],[577.74,0.62]],[[578.31,0.59503262],[578.33,0.589],[579.18,1.31135111],[579.29,2.23111822],[579.46,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789088093,[[577.9,0.769],[577.89,0.735],[577.88,0.34609261],[577.87,0.61],[577.79,0.30103546]],[[578.22,0.59739525],[578.23,0.131],[578.25,0.847],[579.26,1.31135111],[579.38,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789133930,[[577.91,1.11907464],[577.9,0.63],[577.66,0.30107583],[577.02,1.10053242],[576.92,0.65795796]],[[578.17,0.709],[578.33,0.131],[579.35,1.31135111],[579.47,2.23111822],[579.66,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789163162,[[577.91,1.69807464],[577.84,0.30102895],[577.22,1.10053242],[577.12,0.65781195],[577.11,1.10053242]],[[578.17,0.84],[578.94,0.30102895],[579.44,1.31135111],[579.57,2.23111822],[579.76,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789198189,[[577.91,0.823],[577.71,0.723],[577.66,0.584],[577.25,0.30118266],[576.2,0.65838676]],[[578.05,0.59169204],[578.17,0.84],[578.57,0.30112533],[579.21,0.3452979],[579.27,1.31135111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789228304,[[577.44,0.31796409],[577.43,0.34636232],[577.39,1.263],[577.38,0.782],[577.37,0.30116442]],[[578.51,0.3040828],[578.52,0.131],[578.55,0.745],[578.69,0.30116442],[579.37,1.31135111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789245514,[[577.48,0.711],[577.47,0.34633833],[577.39,1.263],[576.88,1.10053242]],[[577.86,0.59519136],[578.55,0.745],[578.88,1.31135111],[578.99,2.23111822],[579.16,2.23111822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789294743,[[577.55,0.3179054],[577.54,1.14529636],[577.52,0.88815269],[577.51,0.829],[576.97,1.10121397]],[[577.98,0.54],[577.99,0.132],[579.18,1.30920238],[579.3,2.22746239],[579.5,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789311857,[[577.66,0.34622442],[577.65,0.31784497],[577.59,0.766],[577.54,0.799],[577.52,0.587]],[[578.48,0.59533854],[578.9,0.34548281],[579.01,0.81],[579.12,0.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789341691,[[577.83,0.95912256],[577.77,0.523],[576.83,1.10121397],[576.7,0.65802604]],[[578.27,0.59541819],[578.33,0.693],[578.58,0.131],[578.9,0.34548281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789397343,[[577.87,0.3460986],[577.86,1.346],[577.77,0.30104978],[577.08,1.10121397],[576.94,0.65776523]],[[579.13,0.90147317],[579.17,0.3008832],[579.73,1.30920238],[579.9,2.22746239],[580.15,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789455688,[[578.47,0.34573962],[578.46,0.496],[578.43,0.693],[578.29,0.51],[577.46,0.65719313]],[[578.87,0.513],[580.1,1.30920238],[580.22,2.22746239],[580.41,2.22746239],[580.69,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789486219,[[578.51,0.34571571],[578.5,0.667],[578.48,0.651],[577.65,1.10121397],[577.63,0.65726404]],[[578.74,0.59778623],[578.79,0.734],[578.84,0.132],[579.47,0.30074148],[580.01,1.30920238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789523049,[[578.53,0.34570376],[578.52,0.661],[578.47,1.383],[578.27,0.30075708],[577.89,1.10121397]],[[578.69,0.5975467],[578.79,0.658],[579.42,0.30074408],[579.65,1.30920238],[579.75,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789558275,[[578.53,0.34570376],[578.52,0.661],[578.46,0.597],[578.2,0.30077527],[577.77,1.10121397]],[[578.77,0.59577839],[578.79,0.658],[579.3,0.30077527],[579.61,1.30920238],[579.73,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789580785,[[578.47,0.544],[578.24,0.566],[577.85,0.3008884],[577.03,1.10121397],[576.93,1.10121397]],[[578.72,0.59285958],[578.73,0.635],[579.68,1.30920238],[579.8,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789628224,[[578.41,1.364],[578.0,0.3008884],[577.65,1.10121397],[577.57,1.10121397],[577.42,0.65760803]],[[578.67,0.59594841],[578.78,0.132],[578.99,0.721],[579.14,0.3008884],[579.29,1.30920238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789646833,[[578.41,1.295],[577.88,0.30087799],[577.47,1.10121397],[577.39,0.65774734],[577.38,1.10121397]],[[578.42,0.59688168],[578.71,0.641],[578.78,0.132],[579.0,0.30087799],[579.25,1.30920238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789695372,[[578.16,1.283],[577.98,0.563],[577.71,0.3009951],[576.84,1.10121397],[576.71,0.65796295]],[[578.26,0.59542398],[578.42,0.132],[578.82,0.3009951],[579.62,1.30920238],[579.78,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789719997,[[578.16,0.518],[577.91,0.709],[576.71,1.10121397],[576.59,1.10121397],[576.4,0.65816509]],[[578.17,0.59507564],[578.42,0.858],[579.3,1.30920238],[579.45,2.22746239],[579.67,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789771447,[[577.81,0.652],[577.76,1.411],[577.02,1.10121397],[576.91,0.65810276],[576.9,1.10121397]],[[578.05,0.59760923],[578.07,0.694],[579.17,1.30920238],[579.31,2.22746239],[579.51,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789798584,[[577.82,0.34612855],[577.81,0.769],[577.72,0.30108104],[577.14,1.10121397],[576.86,0.65795901]],[[579.2,1.24595579],[579.21,0.131],[579.23,1.30920238],[579.25,0.30092613],[579.34,2.22746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789823901,[[577.85,0.491],[577.84,0.493],[577.83,1.08312256],[577.6,0.3010628],[575.68,0.65808246]],[[578.07,0.5963072],[578.46,0.132],[578.7,0.3010628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789879650,[[577.95,0.34605069],[577.91,0.30096907],[577.86,1.318],[576.92,1.10039683]],[[578.13,0.773],[578.19,0.132],[579.2,0.30096386],[580.32,1.31126611],[580.5,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789918494,[[578.07,0.85697886],[578.03,0.49],[576.96,1.10039683],[576.81,1.10039683],[576.55,1.3204762]],[[578.33,0.713],[579.86,1.31126611],[580.02,2.23097359],[580.28,2.23097359],[580.67,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789970849,[[578.16,0.345925],[578.15,0.524],[578.12,0.69],[578.09,0.589],[577.39,1.10039683]],[[578.93,0.59521473],[578.98,0.131],[579.11,0.64],[579.74,1.31126611],[579.86,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744789993876,[[578.16,1.575925],[578.15,0.795],[576.94,1.10039683],[576.84,0.65786649],[576.83,1.10039683]],[[578.52,0.658],[578.64,0.132],[579.67,1.31126611],[579.79,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790041599,[[578.16,1.022925],[578.09,0.514],[578.01,0.606],[577.17,1.10039683],[577.06,0.65783792]],[[578.39,0.59826701],[578.42,0.876],[579.46,1.31126611],[579.59,2.23097359],[579.79,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790057306,[[578.16,0.345925],[578.09,0.514],[578.01,0.606],[577.31,1.10039683],[577.18,1.10039683]],[[578.41,0.59829718],[578.42,0.876],[579.6,1.31126611],[579.74,2.23097359],[579.95,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790104842,[[578.16,0.345925],[578.12,0.67],[578.11,0.635],[577.3,1.10039683],[577.19,1.10039683]],[[578.41,0.59858139],[578.42,0.876],[579.33,1.31126611],[579.45,2.23097359],[579.64,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790121456,[[578.16,0.345925],[578.11,0.635],[578.03,0.617],[578.02,0.8],[577.37,1.10039683]],[[578.31,0.59868559],[578.42,0.876],[579.26,1.31126611],[579.37,2.23097359],[579.55,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790156879,[[578.16,0.345925],[578.13,0.793],[578.09,0.532],[578.02,0.675],[577.37,1.10039683]],[[578.37,0.59981238],[578.42,0.876],[579.25,1.31126611],[579.38,2.23097359],[579.56,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790183799,[[578.16,0.345925],[578.12,0.552],[578.01,0.531],[577.94,0.612],[577.88,0.30095866]],[[578.42,0.876],[579.5,1.31126611],[579.63,2.23097359],[579.84,2.23097359],[586.01,0.63104676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790199016,[[578.16,0.345925],[578.13,0.838],[578.01,0.531],[577.94,0.612],[577.88,0.30095866]],[[578.36,0.59885862],[578.41,0.516],[578.42,0.132],[579.73,1.31126611],[579.89,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790245267,[[578.07,0.808],[577.98,0.566],[577.64,0.30103025],[577.31,1.10039683],[577.22,1.10039683]],[[578.19,0.59755449],[578.36,0.799],[578.8,0.30102114],[579.06,1.31126611],[579.16,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790263185,[[577.92,0.568],[577.88,0.623],[577.77,0.587],[576.41,1.10039683],[576.25,1.10039683]],[[577.97,0.59550091],[578.32,0.593],[578.33,0.132],[579.62,1.31126611],[579.8,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790306814,[[577.88,1.889],[577.44,0.30113966],[577.12,1.10039683],[577.03,1.10039683],[572.23,0.01747549]],[[578.07,0.59797354],[578.15,0.132],[578.54,0.30113966],[578.84,1.31126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790328634,[[577.88,0.713],[577.77,0.851],[577.76,0.754],[577.46,0.30113705],[576.61,1.10039683]],[[577.9,0.59898028],[578.13,0.528],[578.14,0.132],[578.56,0.30113705],[579.45,1.31126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790344643,[[577.78,1.02415251],[577.77,0.851],[577.76,0.754],[577.66,0.30100031],[577.17,0.65809025]],[[578.73,0.90454525],[578.82,0.30100031],[579.04,1.31126611],[579.15,2.23097359],[579.31,2.23097359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790391481,[[577.78,2.57515251],[577.06,1.10103402],[576.93,0.65782612],[576.92,1.10103402],[576.66,1.32124083]],[[578.35,0.59835451],[578.37,0.132],[579.66,1.31628117],[579.82,2.23950617],[580.07,2.23950617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790428315,[[577.8,0.34614053],[576.84,1.09961668],[576.72,1.09961668],[576.54,0.65805049],[576.52,1.31954002]],[[578.07,0.59788858],[578.08,0.132],[579.37,1.31469801],[579.5,2.23681258],[579.7,2.23681258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790463937,[[577.8,0.34614053],[577.69,0.852],[577.36,1.10057529],[577.34,0.729],[577.28,0.65793164]],[[578.44,0.846],[578.51,0.13],[579.0,1.31658533],[579.09,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790481653,[[577.8,0.34614053],[577.79,0.545],[577.74,0.648],[577.69,0.852],[577.66,0.30105108]],[[578.16,0.59927524],[578.37,0.643],[578.43,0.13],[578.8,0.30103806],[579.5,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790530796,[[577.77,0.813],[577.76,0.767],[577.51,0.30090141],[576.33,1.10057529],[576.18,0.65817327]],[[578.08,0.59744317],[578.12,0.131],[578.61,0.30090141],[579.83,1.31658533],[580.02,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790560308,[[577.77,1.299],[577.12,0.30120091],[576.13,1.10057529],[575.98,1.10057529],[575.72,0.65955797]],[[578.27,0.89924478],[578.37,0.3457994],[578.67,0.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790604047,[[577.49,0.544],[577.12,0.30122698],[576.13,1.10057529],[575.97,1.10057529],[575.7,0.65913638]],[[577.91,0.59569693],[578.02,0.597],[578.03,0.131],[578.11,0.34595492],[578.26,0.30122698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790619356,[[577.5,0.719],[577.12,0.526],[577.11,0.30125958],[576.45,1.10057529],[576.32,1.10057529]],[[577.67,0.59699727],[578.02,0.597],[578.11,0.34595492],[578.27,0.30125958],[578.91,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790635967,[[577.43,0.643],[577.4,0.65],[577.12,0.526],[576.61,1.10057529]],[[577.7,0.131],[577.75,0.582],[578.34,0.30128696],[578.94,1.31658533],[579.08,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790694527,[[577.4,0.559],[577.39,0.639],[577.38,0.661],[577.28,0.30129218],[576.6,1.10057529]],[[577.65,0.713],[577.66,0.131],[578.39,0.30129218],[578.91,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790706541,[[577.39,0.639],[577.38,0.661],[577.27,0.30130001],[576.65,1.10057529],[576.34,0.65909498]],[[577.6,0.59926887],[578.36,0.30130001],[578.83,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790757173,[[577.39,0.3179612],[577.38,0.34639232],[577.31,0.30118657],[577.3,0.544],[576.96,1.267]],[[577.99,0.59861337],[578.01,0.13],[578.03,0.682],[578.67,0.30118527],[579.41,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790778193,[[577.67,0.31787891],[577.66,0.34622442],[577.54,0.30114748],[577.39,0.496],[576.91,1.10057529]],[[578.18,0.13],[578.93,0.3010602],[579.33,1.31658533],[579.45,2.24002365],[579.64,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790841149,[[578.02,2.66400878],[577.96,0.30092743],[577.53,0.65834973],[577.52,1.10057529],[577.43,1.10057529]],[[578.3,0.5998886],[578.34,0.13],[579.16,0.30092743],[579.22,1.31658533],[579.32,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790866278,[[578.02,1.74700878],[577.53,1.10057529],[577.44,1.10057529],[577.28,0.65833685]],[[578.29,0.13],[579.12,0.30094304],[579.17,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790909027,[[578.01,0.626],[577.96,0.526],[576.96,1.10057529],[576.84,1.10057529],[576.62,0.65862527]],[[578.09,0.59911341],[579.44,1.31658533],[579.58,2.24002365],[579.8,2.24002365],[580.14,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790925943,[[577.97,0.658],[577.82,0.822],[577.75,0.527],[577.37,0.301111],[576.52,1.10057529]],[[577.98,0.59568854],[578.26,0.848],[578.52,0.301111],[579.06,1.31658533],[579.18,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744790949662,[[577.82,0.822],[577.75,0.527],[577.6,0.578],[577.04,0.30122437],[575.99,1.10057529]],[[578.05,0.89683475],[578.2,0.34590107],[578.22,0.13],[578.23,0.30121785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791005015,[[576.83,0.3467226],[576.82,0.30147881],[576.8,0.507],[576.74,0.502],[576.0,1.10057529]],[[577.43,0.57825368],[577.48,0.528],[577.54,0.13],[578.2,0.34590107],[584.95,0.63358276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791014321,[[576.85,0.34671058],[576.83,0.686],[576.8,0.507],[576.74,0.502]],[[577.44,0.57921688],[577.47,0.131],[577.48,0.528],[578.2,0.34590107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791061562,[[576.85,0.668],[576.84,0.719],[576.83,0.686],[576.1,1.10057529],[575.99,0.6596731]],[[577.16,0.712],[577.94,0.131],[578.35,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791092487,[[576.91,0.34667452],[576.9,0.77938481],[576.89,0.615],[576.24,1.10057529],[576.12,1.10057529]],[[577.85,0.58006126],[577.99,0.718],[578.0,0.131],[578.14,0.30138481],[578.59,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791140235,[[576.91,2.41867452],[576.76,0.30153628],[576.3,1.10057529],[576.21,1.10057529],[576.05,1.32069035]],[[577.21,0.57983627],[577.22,0.699],[577.23,0.131],[577.94,0.30153628],[578.07,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791148642,[[576.91,2.41867452],[576.31,1.10057529],[576.21,1.10057529],[576.04,1.32069035],[575.53,2.24700789]],[[577.23,0.131],[578.12,1.31658533],[578.22,2.24002365],[578.38,2.24002365],[578.63,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791202783,[[576.9,1.224],[576.88,0.608],[575.86,1.10057529],[575.76,0.6598661]],[[577.18,0.57832435],[577.2,0.772],[578.16,1.31658533],[578.27,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791268742,[[576.89,1.395],[576.87,0.539],[576.77,0.30155457],[576.19,1.10057529],[576.09,1.10057529]],[[577.14,0.791],[577.92,0.30155457],[578.29,1.31658533],[578.4,2.24002365],[578.57,2.24002365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791290664,[[576.97,0.473],[576.95,0.591],[576.93,0.3466625],[576.91,0.30140439],[576.42,1.10057529]],[[577.6,0.57769977],[577.95,0.728],[577.97,0.131],[578.12,0.3014083],[578.33,1.31658533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791339299,[[576.93,0.3466625],[576.79,0.3014984],[576.59,0.533],[576.56,0.699],[576.06,1.10042783]],[[577.36,0.57877162],[577.63,0.585],[577.66,0.13],[577.88,0.34609261],[577.94,0.3014984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791354106,[[576.93,0.3466625],[576.79,0.30151146],[576.73,0.471],[576.72,0.523],[576.59,0.533]],[[577.52,0.57917194],[577.53,0.599],[577.66,0.13],[577.88,0.34609261],[577.94,0.30151146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791426660,[[577.27,1.71145832],[577.11,0.30125045],[576.92,0.617],[576.66,1.10042783],[576.58,0.65933352]],[[577.54,0.58],[577.55,0.13],[578.23,0.30125827],[578.41,1.31285973],[578.51,2.23368496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791444166,[[577.27,0.771],[576.95,0.30139786],[576.05,1.10042783],[575.71,0.65943609],[569.71,3.073627]],[[577.53,0.13],[577.54,0.58],[578.13,0.30122698],[578.87,1.31285973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791508315,[[577.03,1.051],[576.94,0.701],[576.78,0.30151015],[576.28,1.09688015],[576.19,0.65962079]],[[577.28,0.77],[577.95,0.30151015],[578.22,1.3062069],[578.33,2.22236592],[578.49,2.22236592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791516427,[[577.03,1.051],[576.78,0.30151015],[576.08,1.09688015]],[[577.28,0.77],[577.95,0.30151015],[578.36,1.3062069],[578.49,2.22236592],[578.69,2.22236592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791560472,[[577.03,0.746],[576.98,0.553],[576.85,0.723],[576.51,0.30158593],[575.76,1.09688015]],[[577.22,0.5769617],[577.28,0.77],[577.66,0.30158593],[578.21,1.3062069],[578.34,2.22236592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791616712,[[577.15,1.235],[577.14,0.34653636],[577.12,0.566],[576.27,1.09688015],[576.18,0.65930383]],[[578.06,0.57527967],[578.08,0.13],[578.26,0.30130522],[578.66,1.3062069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791633918,[[577.38,0.66438821],[577.21,0.30113575],[577.15,1.873],[576.73,1.09688015],[576.63,0.6588648]],[[577.91,0.651],[577.92,0.13],[578.55,0.30122568],[579.09,1.3062069],[579.22,2.22236592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791674256,[[577.47,0.756],[577.46,0.81016572],[577.44,0.34635633],[577.43,0.626],[576.94,1.09688015]],[[578.11,0.57827416],[578.12,0.13],[578.45,0.554],[578.6,0.30116572],[579.0,1.3062069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791707191,[[577.61,0.31793027],[577.6,1.04612272],[577.56,0.34628436],[577.47,0.756]],[[578.03,0.58158782],[578.05,0.13],[578.08,0.66],[578.72,0.30112272],[578.96,1.31954013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791764541,[[577.71,0.525],[577.67,0.635],[577.66,0.627],[576.65,1.10085926],[576.33,0.65901818]],[[578.24,0.88638565],[578.28,0.13],[578.42,0.732],[578.67,0.30631794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791780656,[[577.67,0.635],[577.66,0.627],[577.31,0.30116311],[576.22,1.10085926],[575.92,0.65907821]],[[578.25,0.57738899],[578.32,0.13],[578.4,0.30115529],[578.42,0.732],[578.67,0.30631794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791797669,[[577.67,1.043],[577.66,0.627],[577.33,0.30118266],[576.61,1.10085926],[576.5,0.65906065]],[[578.01,0.5767867],[578.16,0.639],[578.32,0.13],[578.42,0.30118266],[578.67,0.30631794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791845708,[[577.67,0.711],[577.43,0.478]],[[578.0,0.13],[578.02,0.599],[583.39,6.3908931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791868326,[[577.48,0.526],[577.47,0.573],[577.24,0.30127914],[576.78,1.10085926],[576.54,0.65913396]],[[577.79,0.628],[578.33,0.30127914],[578.6,1.32040915],[578.9,2.24652946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791930166,[[577.48,2.002],[577.47,0.30120743],[576.93,1.10085926],[576.85,0.65887293],[576.84,1.10085926]],[[577.73,0.13],[577.75,0.499],[578.87,1.32040915],[578.97,2.24652946],[579.39,2.24652946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791948379,[[577.53,0.34630235],[577.52,0.726],[577.5,0.86707973],[577.48,0.632],[576.9,1.10085926]],[[578.45,0.58150104],[578.58,0.13],[578.7,0.634],[578.71,0.30107973],[579.09,1.32040915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744791974305,[[577.6,0.98326038],[577.53,0.662],[577.5,0.566]],[[578.01,0.58222129],[578.03,0.13],[578.04,0.6],[579.04,1.32040915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792042161,[[577.83,0.34612256],[577.81,0.92100291],[577.24,1.10085926],[577.15,0.6585107],[577.14,1.10085926]],[[578.08,0.525],[579.08,0.30084548],[579.34,1.32040915],[579.46,2.24652946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792112506,[[578.55,0.31714376],[578.35,0.30038454],[578.26,0.34586518],[578.17,0.53],[578.14,1.08634755]],[[579.08,0.472],[579.1,0.13],[581.1,1.3073305],[581.22,0.63995212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792134628,[[578.88,0.34549474],[578.85,1.058],[578.74,0.30029771],[578.65,0.542]],[[579.1,0.13],[580.47,0.30027828],[581.06,1.3073305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792150945,[[579.44,0.34516084],[579.42,0.31130721],[579.14,0.30015396],[578.85,0.582],[578.65,0.542]],[[580.29,1.46374272],[580.3,0.129],[580.37,0.648],[580.66,0.30007631],[582.25,0.64179158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792190675,[[578.95,0.5],[578.94,0.34545894],[578.92,0.476],[578.87,0.69],[577.81,1.08634755]],[[581.09,0.64252368],[581.1,1.3073305],[581.24,2.22427759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792214096,[[579.26,0.31167755],[579.25,0.34527406],[579.09,0.30011901],[579.04,0.579],[578.1,1.08634755]],[[580.08,1.45735285],[580.51,0.30012031],[581.07,0.64202824],[581.47,1.3073305],[581.63,2.22427759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792262640,[[579.52,0.53],[579.51,0.34511915],[579.5,0.475],[578.67,1.08634755],[578.53,1.08634755]],[[580.09,1.4673502],[580.21,0.693],[581.36,1.3073305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792285262,[[579.55,0.34509533],[579.53,1.86006467],[578.91,1.08634755],[578.79,1.08634755],[578.57,1.30361706]],[[579.94,0.575],[579.98,0.129],[580.66,0.30006467],[581.34,1.3073305],[581.4,0.64187702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792326491,[[579.65,1.25603579],[579.64,0.80804139],[579.12,1.08989711],[579.03,1.08989711],[578.86,1.30787653]],[[580.27,2.05459033],[580.53,0.42904139],[580.54,0.666],[580.6,0.31680352],[580.95,1.31596025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792359822,[[579.92,0.34487515],[579.89,0.29986041],[579.87,0.503],[579.7,0.678],[578.86,1.08989711]],[[580.26,0.129],[580.27,0.455],[580.6,0.31680352],[580.97,0.29985783],[581.91,0.64148189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792395651,[[579.98,0.34483947],[579.97,1.01885007],[579.92,0.582],[579.16,1.08989711],[579.03,1.08989711]],[[580.24,0.128],[580.25,0.469],[580.6,0.31680352],[580.96,0.29985007],[581.65,0.64148772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792467501,[[580.4,1.57858993],[580.35,0.486],[580.34,0.29954552],[579.55,1.08989711],[579.4,1.08989711]],[[581.96,3.00384183],[581.97,0.29954552],[581.98,0.34365442],[582.15,0.485],[582.24,0.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792488024,[[580.4,1.234],[580.35,0.486],[579.1,1.08989711],[578.98,1.08989711],[578.76,1.30787653]],[[580.99,2.04614791],[581.0,0.128],[581.26,0.3440801],[581.94,1.31596025],[582.08,2.23896016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792538763,[[580.4,0.525],[580.21,0.551],[580.16,0.522],[579.88,0.29989271],[578.82,1.08989711]],[[580.65,0.594],[580.77,0.29989271],[581.26,0.3440801],[581.73,1.31596025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792554984,[[580.21,1.148],[579.73,0.29992631],[578.74,1.0836735],[578.41,1.3004082]],[[580.41,2.04056346],[580.62,0.29992502],[580.65,0.722],[581.26,0.3440801],[581.39,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792625436,[[579.98,1.099],[579.84,0.695],[579.47,0.30007243],[578.84,1.0836735],[578.73,1.0836735]],[[580.28,2.047184],[580.5,0.29999612],[581.15,1.30915718],[581.27,2.22738549],[581.46,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792640248,[[579.86,0.762],[579.85,0.699],[579.84,0.695],[578.99,1.0836735]],[[580.21,1.4705451],[580.23,0.127],[581.36,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792672668,[[579.86,0.762],[579.84,0.575],[579.78,0.635],[579.61,0.30004009],[578.88,1.0836735]],[[580.07,1.4709862],[580.11,0.66],[580.53,0.30004139],[581.2,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792703697,[[579.86,0.698],[579.85,0.593],[579.84,0.575],[579.12,1.0836735],[579.0,1.0836735]],[[580.36,2.05321446],[580.86,0.34431704],[581.03,0.127],[581.34,1.30915718],[581.47,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792719310,[[579.91,0.3448811],[579.9,0.618],[579.88,0.484],[579.85,0.593]],[[580.42,1.46864623],[580.44,0.127],[580.66,0.568],[580.86,0.34431704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792772556,[[580.0,0.758],[579.98,0.454],[579.97,0.34484542],[579.86,0.29993665],[572.57,0.6297517]],[[580.4,0.574],[581.84,1.30915718],[582.01,0.64163944],[582.02,2.22738549],[587.98,0.63358515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792804370,[[580.02,0.555],[579.97,0.34484542],[579.86,0.29988754],[578.85,1.0836735],[578.68,1.0836735]],[[580.67,2.05635365],[580.74,0.127],[580.75,0.29988754],[580.82,0.531],[581.91,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792836895,[[580.02,1.205],[579.67,0.2999806],[578.67,1.0836735],[578.52,1.0836735],[578.26,1.3004082]],[[580.22,2.04795449],[580.33,0.127],[580.6,0.2999625],[581.56,1.30915718],[581.72,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792853110,[[580.02,0.683],[579.99,0.686],[579.89,0.62],[579.67,0.3000181],[578.91,1.0836735]],[[580.14,2.04840398],[580.27,0.889],[580.56,0.29999483],[581.21,1.30915718],[581.35,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792900039,[[580.11,0.3447622],[580.1,0.3095843],[580.03,0.29981391],[580.0,0.571]],[[581.01,0.57512689],[581.05,0.736],[581.18,0.29959322],[581.82,0.64181686],[581.83,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792926666,[[580.25,0.30964929],[580.24,0.34468495],[580.18,0.563],[580.16,0.29964998],[580.14,0.691]],[[580.95,0.127],[580.96,0.763],[581.52,0.29963192],[582.78,1.30915718],[582.97,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744792986610,[[580.63,0.558],[580.62,0.34445937],[580.61,0.29951845],[580.59,0.638],[580.58,0.668]],[[581.38,2.05005906],[581.4,0.63],[582.22,1.30915718],[582.36,2.22738549],[582.56,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793023341,[[580.65,1.655],[580.63,0.29955325],[580.62,0.34445937],[579.78,1.0836735],[579.64,1.0836735]],[[581.02,1.47138708],[581.03,0.709],[581.05,0.127],[581.56,0.29955325],[582.46,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793040352,[[580.65,1.067],[580.64,0.753],[580.62,0.34445937],[579.74,1.0836735],[579.63,1.0836735]],[[580.82,1.47344589],[581.01,0.127],[581.03,0.709],[581.99,1.30915718],[582.32,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793085979,[[580.56,0.76],[580.47,0.624],[580.19,0.29971837],[579.53,1.0836735],[579.42,1.0836735]],[[580.76,2.04658493],[580.81,0.729],[580.83,0.127],[581.1,0.29971837],[581.7,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793114399,[[580.38,0.68],[580.36,0.751],[580.1,0.29980099],[579.41,1.0836735],[573.27,0.6297517]],[[580.51,1.47431528],[580.63,0.709],[581.1,0.2997713],[581.79,1.30915718],[581.93,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793157733,[[580.41,1.210584],[580.38,0.614],[579.6,1.0836735],[579.47,1.0836735]],[[581.0,2.04574208],[581.07,0.127],[581.08,0.6],[581.68,0.34383166],[582.19,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793173542,[[580.41,2.625584],[579.38,1.0836735],[579.25,1.0836735],[579.0,1.3004082],[578.86,2.21250007]],[[580.86,2.0480983],[581.07,0.127],[581.68,0.34383166],[582.0,1.30915718],[582.15,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793230980,[[580.34,0.34462556],[580.3,0.79],[580.29,1.177],[579.51,1.0836735],[579.4,1.0836735]],[[580.63,0.7],[580.64,0.127],[581.68,0.34383166],[582.26,1.30915718],[582.39,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793281021,[[580.37,1.941],[579.22,1.0836735],[579.08,1.0836735],[578.81,1.3004082],[578.65,2.21250007]],[[580.62,0.949],[581.68,0.34383166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793319657,[[580.25,0.864],[580.24,0.748],[580.22,0.713],[579.29,1.0836735],[579.16,1.0836735]],[[580.51,0.888],[580.55,0.127],[581.88,1.30915718],[582.03,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793357590,[[580.26,0.573],[580.25,0.34467901],[580.24,1.434],[579.36,1.0836735],[579.24,1.0836735]],[[581.47,2.36908422],[581.54,0.127],[581.57,0.687],[581.66,1.30915718],[581.79,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793372610,[[580.27,0.579],[580.26,0.573],[580.25,0.34467901],[580.24,0.852],[580.2,0.29974289]],[[580.73,2.05479959],[580.78,0.871],[581.15,0.29974289],[581.37,0.34401499],[581.54,0.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793422946,[[580.28,2.62466119],[580.11,0.29980358],[579.24,1.0836735],[579.1,1.0836735],[578.85,1.3004082]],[[580.47,1.47298149],[580.6,0.647],[580.61,0.127],[581.06,0.29980358],[581.37,0.34401499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793460775,[[580.33,0.942],[580.28,1.53],[580.04,0.29980487],[579.41,1.0836735],[579.31,1.0836735]],[[580.58,0.849],[581.31,0.29955712],[581.37,0.34401499],[581.65,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793503005,[[580.27,2.22],[579.38,1.0836735],[579.27,1.0836735],[579.06,1.3004082]],[[580.67,2.04493778],[580.9,0.127],[580.93,0.29981262],[581.37,0.34401499],[581.65,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793523717,[[580.27,2.281],[579.97,0.29985007],[579.27,1.0836735],[579.14,1.0836735],[578.91,1.3004082]],[[580.42,2.05403527],[580.52,0.127],[580.93,0.29985653],[581.37,0.34401499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793574861,[[580.14,0.932],[580.0,0.811],[579.15,1.0836735],[579.05,1.0836735],[578.85,1.3004082]],[[580.23,1.47132337],[580.58,0.797],[581.29,1.30915718],[581.41,2.22738549],[581.59,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793595584,[[579.98,0.924],[579.97,0.908],[579.96,0.788],[579.73,0.29998319],[579.34,1.0836735]],[[580.22,2.05563742],[580.23,1.001],[580.39,0.127],[580.7,0.29997414],[581.1,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793610206,[[579.97,0.908],[579.96,0.788],[579.73,0.29985266],[579.23,1.0836735]],[[580.19,2.05706405],[580.22,0.127],[580.69,0.29985266],[581.2,1.30915718],[581.32,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793655142,[[579.92,0.791],[579.89,0.776],[579.81,0.648],[579.1,1.0836735]],[[580.09,1.4767556],[580.17,0.869],[581.29,1.30915718],[581.42,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793671760,[[579.89,0.776],[579.79,0.702],[579.57,0.30005173],[578.95,1.0836735]],[[580.16,2.05479479],[580.17,0.869],[580.53,0.30005173],[581.18,1.30915718],[581.31,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793718787,[[579.75,0.841],[579.71,0.816],[578.83,1.0836735],[578.73,1.0836735],[578.54,1.3004082]],[[580.0,1.47367851],[580.04,0.127],[580.96,1.30915718],[581.07,2.22738549],[581.52,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793750910,[[579.74,1.748],[579.72,0.828],[579.48,0.30011384]],[[579.96,0.58014665],[579.99,0.812],[580.37,0.30011384],[581.03,1.30915718],[581.16,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793781132,[[579.74,1.036],[579.59,0.969],[579.56,0.948],[579.32,0.30015525],[578.61,1.0836735]],[[579.86,0.58103309],[579.99,0.812],[580.21,0.30015525],[581.22,1.30915718],[581.39,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793798545,[[579.56,0.948],[579.37,0.848],[579.09,0.30025755],[578.97,0.849],[578.14,1.0836735]],[[579.79,0.57826582],[579.84,0.968],[579.98,0.30025755],[581.05,1.30915718],[581.19,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793826172,[[579.38,0.951],[579.37,0.848],[579.22,0.892],[578.44,1.0836735]],[[579.75,0.5780597],[579.77,0.127],[579.83,0.903],[580.96,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793879810,[[579.4,1.671],[579.39,0.866],[579.13,0.30026403],[578.51,1.0836735],[578.4,1.0836735]],[[579.69,0.58052905],[579.87,0.127],[580.02,0.30026403],[580.08,0.713],[580.61,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793897428,[[579.4,1.843],[579.13,0.30028087],[578.44,1.0836735],[578.32,1.0836735],[578.1,1.3004082]],[[579.62,0.57988042],[579.74,0.966],[580.02,0.30028087],[580.75,1.30915718],[580.88,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793972895,[[579.4,2.567],[579.19,0.30018503],[578.41,1.0836735],[578.28,1.0836735],[578.04,1.3004082]],[[580.26,0.89704728],[580.35,0.30018503],[580.36,0.34461368],[580.77,0.127],[580.8,0.623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744793988996,[[579.4,0.769],[579.19,0.3002705],[578.62,1.0836735],[578.51,1.0836735],[578.32,1.3004082]],[[579.63,0.57970597],[579.7,0.67],[579.76,0.127],[580.36,0.34461368],[580.65,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794065563,[[579.52,0.801],[579.51,0.67],[579.41,0.795],[579.32,0.30013713],[578.46,1.0836735]],[[580.02,0.57850148],[580.26,0.127],[580.27,0.30013713],[580.32,0.668],[580.96,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794104988,[[579.52,0.72],[579.5,0.693],[579.38,0.938],[579.19,0.30024589],[578.39,1.0836735]],[[579.62,0.57886304],[579.77,0.935],[580.09,0.30024589],[580.83,1.30915718],[580.97,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794160539,[[579.53,0.31000406],[579.52,1.82311319],[579.51,0.30003492],[578.69,1.0836735],[578.56,1.0836735]],[[580.27,2.04209793],[580.64,0.30003492],[580.8,0.34435261],[580.85,0.748],[580.87,0.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794176966,[[579.55,0.6451406],[579.53,0.605],[579.52,1.528],[578.92,1.0836735]],[[580.2,1.46844105],[580.21,0.926],[580.44,0.127],[580.6,0.30004527],[580.72,0.34440005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794202780,[[579.68,1.96001794],[579.62,0.30004915],[579.52,0.873],[578.86,1.0836735],[578.73,1.0836735]],[[580.06,1.47361465],[580.14,0.128],[580.55,0.30006467],[580.72,0.34440005],[581.34,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794266734,[[579.07,0.31031004],[579.06,0.34538735],[578.92,0.715],[578.91,1.07917079],[578.9,0.832]],[[579.95,1.47690329],[580.01,0.128],[580.03,0.659],[580.56,0.30017079],[580.72,0.34440005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794274845,[[579.28,0.34525618],[579.2,0.30020186],[578.92,0.715],[578.91,0.779],[578.64,1.0836735]],[[579.97,0.773],[580.01,0.128],[580.46,0.30020186],[580.72,0.34440005],[581.57,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794345204,[[579.34,1.401],[579.33,0.30017467],[578.48,1.0836735],[578.36,1.0836735],[578.15,1.3004082]],[[580.01,0.57810957],[580.12,0.942],[580.16,0.133],[580.3,0.30015655],[580.72,0.34440005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794362527,[[579.32,0.711],[579.3,0.606],[579.17,0.30014878],[578.27,1.0836735],[578.15,1.0836735]],[[579.93,0.57790402],[579.95,0.704],[579.99,0.133],[580.18,0.30021999],[580.72,0.34440005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794409763,[[578.86,0.714],[578.85,0.762],[578.83,0.34552459],[578.79,0.30037677],[578.21,1.0836735]],[[579.59,0.57860215],[579.72,0.746],[579.8,0.133],[579.94,0.30037677],[580.72,0.34440005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794420174,[[578.89,0.31229535],[578.88,0.61],[578.87,0.34550071],[578.86,0.714],[578.85,1.06238454]],[[579.53,0.57894497],[579.66,0.133],[579.72,0.746],[579.94,0.30038454],[580.71,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794472716,[[578.92,1.43],[578.91,0.30040399],[578.43,1.0836735],[578.32,1.0836735],[578.1,1.3004082]],[[579.41,0.58089246],[579.45,0.133],[579.48,0.875],[579.94,0.30040399],[580.53,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794504346,[[579.02,0.31153701],[579.0,0.64],[578.99,0.3454291],[578.92,1.415]],[[579.45,0.995],[581.15,1.30915718],[581.31,2.22738549],[581.56,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794534372,[[579.08,0.78],[579.06,0.784],[579.04,0.34539928]],[[579.45,0.995],[580.94,1.30915718],[581.08,2.22738549],[581.3,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794602947,[[579.04,2.22639928],[579.01,0.30032622],[578.3,1.0836735],[578.17,1.0836735],[577.93,1.3004082]],[[579.65,0.57834438],[579.98,0.30031844],[579.99,0.34483353],[580.6,0.679],[580.75,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794613658,[[579.04,2.22639928],[578.48,1.0836735],[578.36,1.0836735],[578.14,1.3004082],[578.0,2.21250007]],[[579.83,0.58046714],[579.86,0.133],[579.88,0.561],[579.99,0.34483353],[580.69,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794661693,[[579.05,2.309],[579.04,0.6457255],[578.36,1.0836735],[578.22,1.0836735],[577.97,1.3004082]],[[579.58,0.634],[579.99,0.34483353],[580.11,0.30032622],[580.94,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794697326,[[579.14,0.559],[579.13,0.51],[579.12,0.34535156],[579.05,0.695],[578.58,1.0836735]],[[579.57,0.52],[580.69,1.30915718],[580.81,2.22738549],[581.0,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794725248,[[579.15,1.369],[579.14,0.611],[579.12,0.6456389],[578.62,1.0836735],[578.51,1.0836735]],[[579.94,0.58044024],[579.95,0.887],[580.03,0.30028734],[580.54,1.30915718],[580.66,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794767294,[[579.15,0.691],[578.95,0.30037417],[578.34,1.0836735],[578.22,1.0836735],[578.01,1.3004082]],[[579.59,0.57961489],[579.63,0.133],[579.85,0.30037417],[580.44,1.30915718],[580.57,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794782008,[[579.15,1.988],[578.7,0.30046883],[577.94,1.0836735],[577.82,1.0836735],[577.61,1.3004082]],[[579.22,0.57947448],[579.4,0.133],[579.55,0.65],[579.6,0.30046883],[580.4,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794830142,[[578.99,0.518],[578.89,0.544],[578.66,0.30049997],[578.6,0.544],[578.22,1.0836735]],[[579.3,0.57925391],[579.42,0.133],[579.45,0.587],[579.6,0.30049997],[579.98,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794846956,[[578.81,0.616],[578.6,0.544],[578.05,1.0836735],[577.92,1.0836735]],[[579.16,0.57936792],[579.24,0.134],[579.45,0.587],[580.25,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794881184,[[578.81,0.616],[578.79,0.508],[578.65,0.30057005],[578.61,0.747],[577.92,1.0836735]],[[579.05,0.58064475],[579.06,0.671],[579.12,0.134],[579.55,0.30057005],[580.38,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794937327,[[578.78,0.34555444],[578.77,1.278],[578.76,0.622],[578.12,1.0836735],[578.0,1.0836735]],[[579.03,0.576],[579.04,0.134],[580.32,1.30915718],[580.45,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744794988473,[[579.01,0.746],[579.0,0.34542314],[578.99,0.662],[578.95,0.58],[577.88,1.0836735]],[[579.51,0.5776334],[579.54,0.639],[579.59,0.134],[580.19,0.34471466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795004678,[[579.01,0.746],[579.0,0.34542314],[578.99,0.662],[578.95,0.58],[578.84,0.30045327]],[[579.29,0.5795334],[579.38,0.134],[579.54,0.639],[579.83,0.30042733],[580.19,0.34471466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795057922,[[579.02,1.755],[579.0,0.64575454],[578.38,1.0836735],[578.27,1.0836735],[578.07,1.3004082]],[[579.36,0.583],[579.83,0.134],[580.19,0.34471466],[580.56,1.30915718],[580.68,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795084150,[[579.02,0.659],[579.01,0.688],[579.0,0.34542314],[578.87,0.30057394],[578.26,1.0836735]],[[579.28,0.57796164],[579.33,0.552],[579.35,0.134],[579.76,0.30057394],[580.19,0.34471466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795101454,[[579.02,1.298],[579.01,0.688],[578.71,0.30049219],[577.91,1.0836735],[577.77,1.0836735]],[[579.28,0.57706021],[579.3,0.134],[579.74,0.30045586],[580.19,0.34471466],[580.53,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795149492,[[579.01,0.704],[579.0,0.647],[578.99,0.476],[578.72,0.30045457],[578.22,1.0836735]],[[579.47,0.57635348],[579.62,0.743],[579.64,0.30045457],[580.11,1.30915718],[580.22,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795165411,[[579.01,0.704],[579.0,0.647],[578.99,0.476],[578.06,1.0836735]],[[579.25,0.57713185],[579.26,0.87],[580.45,1.30915718],[580.58,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795195031,[[579.01,1.35],[578.97,0.606],[578.19,1.0836735],[578.07,1.0836735]],[[579.23,0.5774103],[579.26,0.87],[580.21,1.30915718],[580.34,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795246982,[[578.77,1.676],[578.7,0.30055188],[577.81,1.0836735],[577.67,1.0836735],[577.42,1.3004082]],[[579.12,0.5779767],[579.13,0.482],[579.14,0.134],[580.19,0.34471466],[580.55,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795308535,[[578.65,2.041],[578.51,0.30058043],[577.58,1.0836735],[577.43,1.0836735],[577.15,1.3004082]],[[578.97,0.57785368],[579.07,0.134],[579.52,0.30054928],[580.43,1.30915718],[580.6,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795333651,[[578.65,0.585],[578.63,0.528],[577.56,1.0836735],[577.44,1.0836735]],[[578.88,0.57693587],[578.92,0.134],[578.94,0.737],[579.21,0.30069471],[579.98,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795361574,[[578.65,0.585],[578.62,0.619],[578.6,0.718],[578.21,0.30072979],[577.69,1.0836735]],[[578.82,0.57629372],[578.9,0.677],[579.1,0.30072979],[579.57,1.30915718],[579.67,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795406401,[[578.46,0.616],[578.45,0.603],[578.36,0.603],[578.21,0.30077397],[577.64,1.0836735]],[[578.57,0.57901575],[578.71,0.586],[578.87,0.134],[579.09,0.30077787],[579.7,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795423524,[[578.46,0.616],[578.45,0.603],[578.32,0.557],[578.19,0.30078047],[577.59,1.0836735]],[[578.66,0.57841658],[578.71,0.72],[579.08,0.30078047],[579.69,1.30915718],[579.82,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795470076,[[578.46,0.443],[578.41,0.637],[578.34,0.627],[578.1,0.30081037],[577.7,1.0836735]],[[578.5,0.57806936],[578.71,0.72],[578.96,0.30081817],[579.56,1.30915718],[579.68,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795499497,[[578.24,0.728],[578.23,0.568],[578.22,0.46],[577.85,0.3008962],[576.91,1.0836735]],[[578.49,0.57341616],[578.72,0.69],[578.74,0.3008962],[578.77,0.134],[579.66,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795544130,[[578.19,0.601],[577.95,1.212],[577.25,1.0836735],[577.13,1.0836735],[576.91,1.3004082]],[[578.36,0.57872618],[578.46,0.134],[578.49,0.67],[579.36,1.30915718],[579.5,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795567641,[[577.97,0.534],[577.96,0.699],[577.95,0.523],[577.24,1.0836735],[577.11,1.0836735]],[[578.3,0.57791462],[578.33,0.134],[578.38,0.46],[579.45,1.30915718],[579.59,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795661226,[[578.14,2.36793697],[578.08,0.3008897],[577.16,1.0836735],[577.01,1.0836735],[576.72,1.3004082]],[[578.39,0.739],[579.97,1.30915718],[580.14,2.22738549],[580.41,2.22738549],[580.83,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795703959,[[578.14,0.34593697],[578.13,0.552],[577.99,0.30093003],[577.28,1.0836735],[577.15,1.0836735]],[[578.39,0.134],[578.87,0.736],[578.88,0.30093003],[579.6,1.30915718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795727084,[[578.14,0.491],[578.13,0.552],[578.12,0.859],[577.83,0.30095866],[577.16,1.0836735]],[[578.31,0.57489911],[578.39,0.134],[578.75,0.746],[579.45,1.30915718],[579.58,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795796248,[[578.05,0.34599083],[578.03,0.524],[578.02,0.493],[578.0,0.664],[577.26,1.0836735]],[[578.33,0.915],[580.15,1.30915718],[580.32,2.22738549],[580.59,2.22738549],[581.02,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795833579,[[578.08,0.741],[578.07,0.34597886],[578.03,0.524],[577.93,0.30087799],[577.4,1.0836735]],[[578.79,0.57633765],[578.83,0.827],[578.85,0.3008845],[579.33,1.30915718],[579.43,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795887624,[[578.12,1.322],[578.11,0.724],[578.07,0.34597886],[577.96,0.30092222],[577.05,1.0836735]],[[578.4,0.57730718],[578.86,0.30092222],[579.89,1.30915718],[580.07,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795903633,[[578.07,0.34597886],[576.94,1.0836735],[576.82,1.0836735],[576.61,1.3004082]],[[578.22,0.57608953],[579.43,1.30915718],[579.56,2.22738549],[579.76,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795941156,[[577.86,0.34610459],[577.8,0.30092483],[577.22,1.0836735],[577.11,1.0836735],[576.89,1.3004082]],[[579.25,1.23791176],[579.32,0.30092483],[579.6,1.30915718],[579.73,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744795968776,[[577.91,0.34607464],[577.9,0.30091702],[577.38,1.0836735],[577.27,1.0836735],[577.07,1.3004082]],[[578.44,0.57547193],[578.8,0.30091702],[579.12,0.34535156],[579.39,1.30915718],[579.52,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796014808,[[578.19,0.34590705],[577.23,1.0836735],[577.08,1.0836735],[576.8,1.3004082],[570.89,0.62803699]],[[578.86,0.57552741],[580.26,1.30915718],[580.43,2.22738549],[580.7,2.22738549],[586.15,0.63396362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796031821,[[578.19,0.34590705],[578.06,0.30076228],[577.6,1.0836735],[577.51,1.0836735],[577.35,1.3004082]],[[578.84,0.57579557],[578.97,0.30076228],[579.44,1.30915718],[579.54,2.22738549],[584.22,0.63396362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796065942,[[577.88,0.31472292],[577.86,0.34610459],[577.79,0.30091051],[577.47,1.0836735],[577.38,1.0836735]],[[578.53,0.57608418],[579.36,1.30915718],[579.47,2.22738549],[579.61,0.3450596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796093965,[[578.02,0.34600878],[578.01,0.31463286],[577.94,0.30080517],[577.24,1.0836735],[577.09,1.0836735]],[[578.82,0.57696233],[579.04,0.30080517],[579.11,0.34535753],[580.03,1.30915718],[580.2,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796110577,[[578.11,0.34595492],[577.46,1.0836735],[570.92,0.62803699]],[[579.04,0.57620294],[579.11,0.34535753],[579.74,1.30915718],[579.87,2.22738549],[586.28,0.63396362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796157716,[[577.73,0.31453287],[577.72,1.0836735],[577.66,0.30065444],[577.61,1.0836735],[577.43,1.3004082]],[[579.84,0.89369548],[579.91,0.30065444],[579.92,1.30915718],[580.03,2.22738549],[580.2,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796175228,[[577.75,0.31457843],[577.68,0.30081167],[577.62,1.0836735],[577.52,1.0836735],[577.34,1.3004082]],[[579.03,0.5756544],[579.17,0.30081167],[579.74,1.30915718],[579.85,2.22738549],[580.02,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796220566,[[578.38,0.34579342],[578.27,0.30072589],[577.87,1.0836735],[577.78,1.0836735],[577.63,1.3004082]],[[578.81,0.5771189],[579.16,0.30067652],[579.54,1.30915718],[579.55,0.34509533],[579.64,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796236880,[[578.04,0.34599681],[576.88,1.0836735],[576.72,1.0836735],[576.42,1.3004082]],[[579.11,0.89366358],[579.27,0.34526214],[580.28,1.30915718],[580.47,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796253991,[[578.04,0.34599681],[577.97,0.30095345],[576.99,1.0836735],[576.85,1.0836735],[576.59,1.3004082]],[[578.67,0.57492408],[578.87,0.30095345],[579.27,0.34526214],[579.97,1.30915718],[580.13,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796304628,[[578.06,0.34598484],[578.05,0.3008871],[577.32,1.0836735],[577.18,1.0836735],[576.94,1.3004082]],[[579.0,0.57740165],[579.19,0.3008871],[579.21,0.3452979],[579.85,1.30915718],[580.0,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796335359,[[578.2,0.34590107],[577.64,1.0836735],[577.52,1.0836735],[577.31,1.3004082]],[[578.74,0.57778253],[579.21,0.3452979],[579.89,1.30915718],[580.02,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796369484,[[578.21,0.34589509],[578.2,0.30075448],[577.76,1.0836735],[577.67,1.0836735],[577.5,1.3004082]],[[578.67,0.57805229],[579.49,1.30915718],[579.6,2.22738549],[579.75,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796385392,[[578.58,0.34567389],[578.45,0.30050256],[577.48,1.0836735],[577.34,1.0836735],[576.92,2.21250007]],[[579.56,0.57522291],[579.7,0.30033658],[581.02,1.30915718],[581.18,2.22738549],[581.42,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796432547,[[578.78,0.34555444],[578.65,0.30051035],[577.58,1.0836735],[577.43,1.0836735],[577.14,1.3004082]],[[579.32,0.57705589],[580.13,0.34475031],[580.78,1.30915718],[580.95,2.22738549],[581.22,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796444655,[[578.78,0.34555444],[578.09,1.0836735],[577.98,1.0836735],[577.78,1.3004082],[577.66,2.21250007]],[[579.29,0.57796642],[580.13,0.34475031],[580.39,1.30915718],[580.51,2.22738549],[580.69,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796502119,[[578.92,0.34547087],[578.91,0.30042863],[578.21,1.0836735],[578.08,1.0836735],[577.83,1.3004082]],[[579.77,0.57944989],[579.9,0.30042863],[580.13,0.34475031],[580.7,1.30915718],[580.85,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796519123,[[578.94,0.34545894],[578.77,0.30045976],[578.27,1.0836735],[578.18,1.0836735],[578.01,1.3004082]],[[579.54,0.57913979],[579.66,0.30045976],[580.08,1.30915718],[580.13,0.34475031],[580.19,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796535628,[[578.94,0.34545894],[578.63,0.30057005],[577.8,1.0836735],[577.69,1.0836735],[577.51,1.3004082]],[[579.26,0.57740058],[579.52,0.30057005],[580.13,0.34475031],[580.24,1.30915718],[580.36,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796583569,[[578.62,0.34564999],[578.56,0.3006038],[577.92,1.0836735],[577.79,1.0836735],[577.54,1.3004082]],[[579.43,0.57961848],[579.52,0.30056356],[580.24,1.30915718],[580.39,2.22738549],[580.62,2.22738549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796608718,[[578.66,0.3456261],[578.17,1.0836735],[578.07,1.0836735],[577.89,1.3004082],[572.0,0.62803699]],[[579.38,0.579575],[580.03,1.30915718],[580.14,2.22738549],[580.31,2.22738549],[586.15,0.63396362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796646637,[[578.66,0.3456261],[578.39,0.30064405],[577.57,1.09835623],[577.43,1.09835623],[577.19,1.31802747]],[[579.04,0.57700384],[579.28,0.30064405],[580.14,1.31498183],[580.29,2.23729548],[580.51,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796663857,[[578.66,0.3456261],[578.39,0.30064535],[577.52,1.09835623],[577.37,1.09835623],[577.09,1.31802747]],[[579.11,0.57722231],[579.34,0.30065834],[580.13,0.34475031],[580.39,1.31498183],[580.56,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796710401,[[578.66,0.3456261],[578.37,0.3007103],[577.78,1.09835623],[577.65,1.09835623],[577.4,1.31802747]],[[579.2,0.57818119],[579.41,0.30060769],[580.25,1.31498183],[580.4,2.23729548],[580.63,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796734625,[[578.66,0.3456261],[577.8,1.09835623],[577.66,1.09835623],[577.42,1.31802747]],[[579.12,0.57917112],[580.26,1.31498183],[580.4,2.23729548],[580.63,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796744728,[[578.66,0.3456261],[578.0,1.09835623],[577.88,1.09835623],[577.66,1.31802747],[577.53,2.2424773]],[[579.2,0.57882892],[580.14,1.31498183],[580.27,2.23729548],[580.48,2.23729548],[580.8,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796790066,[[578.3,0.34584125],[578.04,0.30082597],[577.36,1.09835623],[577.25,1.09835623],[577.05,1.31802747]],[[578.63,0.5767568],[578.93,0.30083508],[579.76,1.31498183],[579.88,2.23729548],[580.07,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796807477,[[577.94,0.34605668],[577.93,0.31436045],[577.84,0.30085978],[576.98,1.09835623],[576.85,1.09835623]],[[578.76,0.57380553],[578.98,0.30085978],[580.02,1.31498183],[580.16,2.23729548],[580.38,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796854617,[[577.38,0.34639232],[577.2,0.3012335],[576.51,1.09835623],[576.41,1.09835623],[576.21,1.31802747]],[[578.07,0.57040641],[578.31,0.30109536],[578.99,1.31498183],[579.03,0.34540524],[579.11,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796890046,[[577.38,0.34639232],[577.25,0.30125045],[576.82,1.09835623],[576.72,1.09835623],[576.53,1.31802747]],[[577.75,0.57544187],[578.16,0.30125045],[578.73,1.31498183],[578.85,2.23729548],[579.01,0.34541717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796916878,[[577.38,0.34639232],[577.18,0.30128827],[576.64,1.09835623],[576.53,1.09835623],[576.35,1.31802747]],[[578.56,1.24071756],[578.62,0.30122046],[578.63,1.31498183],[578.74,2.23729548],[578.92,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796932500,[[577.38,0.34639232],[577.18,0.30136654],[576.34,1.09835623],[576.2,1.09835623],[575.95,1.31802747]],[[577.82,0.57656163],[578.07,0.30136654],[578.41,0.34577548],[579.05,1.31498183],[579.21,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744796980630,[[577.03,0.34660242],[576.99,0.30131696],[576.09,1.09835623],[575.94,1.09835623],[575.68,1.31802747]],[[578.17,0.89336014],[578.3,0.30131696],[578.37,0.3457994],[578.98,1.31498183],[579.14,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797000142,[[577.03,0.34660242],[577.01,0.30137176],[576.3,1.09835623],[576.18,1.09835623],[575.96,1.31802747]],[[577.72,0.57562477],[577.9,0.30137176],[578.37,0.3457994],[578.67,1.31498183],[578.81,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797014453,[[577.07,0.3465784],[576.39,1.09835623],[576.26,1.09835623],[576.03,1.31802747],[575.88,2.2424773]],[[577.95,0.57703459],[578.28,0.34585321],[578.7,1.31498183],[578.84,2.23729548],[579.07,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797061300,[[577.08,0.34657239],[577.03,0.30137307],[576.61,1.09835623],[576.5,1.09835623],[576.32,1.31802747]],[[578.0,0.89665425],[578.22,0.30137307],[578.26,0.34586518],[578.4,1.31498183],[578.51,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797077303,[[577.08,0.34657239],[576.6,1.09835623],[576.5,1.09835623],[576.31,1.31802747]],[[577.78,0.57831641],[578.26,0.34586518],[578.48,1.31498183],[578.6,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797126139,[[577.14,0.34653636],[577.03,0.30140308],[576.71,1.09835623],[576.62,1.09835623],[576.45,1.31802747]],[[577.82,0.57893396],[577.92,0.3013274],[578.26,0.34586518],[578.37,1.31498183],[578.47,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797141445,[[577.14,0.34653636],[576.92,0.30151929],[576.35,1.09835623],[576.25,1.09835623],[576.06,1.31802747]],[[577.43,0.57735145],[577.86,0.30142266],[578.26,0.34586518],[578.44,1.31498183],[578.55,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797188992,[[577.14,0.34653636],[576.47,1.09835623],[576.33,1.09835623],[576.09,1.31802747]],[[577.7,0.57716322],[578.26,0.34586518],[578.84,1.31498183],[578.99,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797205609,[[577.2,0.34650034],[577.17,0.30126088],[576.8,1.09835623],[576.71,1.09835623]],[[578.07,0.57763693],[578.09,0.30126088],[578.26,0.34586518],[578.5,1.31498183],[578.6,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797252546,[[577.22,0.34648834],[577.1,0.30131566],[576.71,1.09835623],[576.62,1.09835623],[576.47,1.31802747]],[[577.9,0.57756866],[578.0,0.30131566],[578.26,0.34586518],[578.42,1.31498183],[578.52,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797252946,[[577.22,0.34648834],[577.1,0.30131566],[576.71,1.09835623],[576.62,1.09835623],[576.47,1.31802747]],[[577.88,0.57756866],[578.0,0.30131566],[578.26,0.34586518],[578.42,1.31498183],[578.52,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797285774,[[577.22,0.34648834],[577.16,0.30130392],[576.56,1.09835623],[576.43,1.09835623],[576.19,1.31802747]],[[577.63,0.57824809],[578.05,0.30135871],[578.26,0.34586518],[578.82,1.31498183],[578.97,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797337422,[[577.26,0.34646433],[577.23,0.30126349],[576.49,1.09835623],[576.35,1.09835623],[576.1,1.31802747]],[[577.61,0.57793589],[578.14,0.30126349],[578.26,0.34586518],[578.98,1.31498183],[579.13,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797354836,[[577.26,0.34646433],[577.19,0.30134958],[576.76,1.09835623],[576.65,1.09835623],[576.46,1.31802747]],[[578.05,0.57783],[578.09,0.30134958],[578.26,0.34586518],[578.62,1.31498183],[578.73,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797398065,[[577.26,0.34646433],[577.09,0.30137568],[576.54,1.09835623],[576.43,1.09835623],[576.24,1.31802747]],[[578.12,0.89544965],[578.21,0.30137568],[578.26,0.34586518],[578.66,1.31498183],[578.78,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797417885,[[576.87,0.34669856],[576.86,0.31438668],[576.61,0.30145922],[576.35,1.09835623],[576.25,1.09835623]],[[577.55,0.57547364],[577.79,0.30145922],[578.26,0.34586518],[578.46,1.31498183],[578.57,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797464331,[[577.07,0.3465784],[576.7,1.09835623],[576.61,1.09835623],[576.44,1.31802747]],[[577.77,0.57686425],[578.21,0.34589509],[578.35,1.31498183],[578.45,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797482042,[[577.07,0.3465784],[577.04,0.3013809],[576.63,1.09835623],[576.52,1.09835623],[576.33,1.31802747]],[[577.69,0.57817448],[578.02,0.30134305],[578.21,0.34589509],[578.46,1.31498183],[578.57,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797498160,[[577.11,0.34655438],[576.56,1.09835623],[576.47,1.09835623],[576.3,1.31802747]],[[577.75,0.57818047],[578.21,0.34589509],[578.28,1.31498183],[578.38,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797553528,[[577.11,0.34655438],[577.02,0.30142658],[576.35,1.09835623],[576.22,1.09835623],[575.99,1.31802747]],[[577.56,0.57749976],[577.94,0.30142658],[578.16,0.345925],[578.75,1.31498183],[578.89,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797560733,[[577.11,0.34655438],[576.98,0.30137698],[576.57,1.09835623],[576.48,1.09835623],[576.32,1.31802747]],[[577.99,0.89628876],[578.01,0.30137698],[578.16,0.345925],[578.32,1.31498183],[578.42,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797607071,[[576.31,0.31446358],[576.3,0.34704147],[576.26,0.30151015],[576.25,1.09835623],[576.14,1.09835623]],[[577.29,0.57720339],[577.69,0.30151015],[578.12,0.34594893],[578.32,1.31498183],[578.44,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797624885,[[576.79,0.34674664],[576.72,0.30148664],[576.35,1.09835623],[576.24,1.09835623],[576.04,1.31802747]],[[577.45,0.57781764],[577.74,0.30144355],[578.1,0.3459609],[578.27,1.31498183],[578.39,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797649605,[[577.03,0.34660242],[576.98,0.30138351],[576.41,1.09835623],[576.3,1.09835623]],[[577.59,0.57693092],[577.92,0.30138351],[578.1,0.3459609],[578.64,1.31498183],[578.76,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797687351,[[577.08,0.34657239],[576.52,1.09835623],[576.41,1.09835623],[576.21,1.31802747],[569.9,0.62803699]],[[577.9,0.57750044],[578.1,0.3459609],[578.56,1.31498183],[578.68,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797732683,[[576.67,0.31416546],[576.62,1.09835623],[576.6,0.30118266],[576.5,1.09835623],[576.27,1.31802747]],[[578.06,0.57626502],[578.28,0.30118266],[579.08,1.31498183],[579.22,2.23729548],[579.43,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797749598,[[576.83,0.31420628],[576.81,1.09835623],[576.71,1.09835623],[576.52,1.31802747]],[[577.76,0.57692479],[578.71,1.31498183],[578.83,2.23729548],[579.0,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797766206,[[577.05,0.31412631],[577.04,0.34659642],[576.9,0.30106801],[576.71,1.09835623],[576.58,1.09835623]],[[578.19,0.57638429],[578.43,0.30106801],[579.32,1.31498183],[579.46,2.23729548],[579.68,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797803140,[[577.74,0.34617648],[577.62,0.30115269],[576.67,1.09835623],[576.53,1.09835623],[576.27,1.31802747]],[[578.41,0.57519506],[578.62,0.3008962],[579.66,0.34502984],[579.67,1.31498183],[579.83,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797829259,[[577.74,0.34617648],[577.73,0.30101853],[577.01,1.09835623],[576.88,1.09835623],[576.64,1.31802747]],[[578.61,0.57752115],[578.99,0.3454291],[579.61,1.31498183],[579.75,2.23729548],[579.98,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797875795,[[577.97,0.34603872],[577.86,0.30092092],[576.98,1.09835623],[576.84,1.09835623],[576.59,1.31802747]],[[578.87,0.89535553],[578.88,0.30103806],[578.99,0.3454291],[579.66,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797892104,[[577.97,0.34603872],[577.93,0.30096777],[577.42,1.09835623],[577.33,1.09835623],[577.15,1.31802747]],[[578.61,0.57872386],[578.83,0.30096777],[578.99,0.3454291],[579.22,1.31498183],[579.32,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797942738,[[577.97,0.34603872],[577.8,0.30103155],[577.05,1.09835623],[576.93,1.09835623],[576.71,1.31802747]],[[578.42,0.57862471],[578.68,0.30103155],[578.99,0.3454291],[579.41,1.31498183],[579.55,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744797955941,[[577.97,0.34603872],[577.82,0.30096126],[577.2,1.09835623],[577.09,1.09835623],[576.9,1.31802747]],[[578.34,0.57864343],[578.73,0.30091832],[578.99,0.3454291],[579.26,1.31498183],[579.38,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798002371,[[577.72,0.31397104],[577.71,0.34619445],[577.22,1.09835623],[577.12,1.09835623],[576.95,1.31802747]],[[578.18,0.57881916],[578.99,0.3454291],[579.1,1.31498183],[579.21,2.23729548],[579.37,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798018991,[[577.77,0.3461585],[577.7,0.30100682],[577.15,1.09835623],[577.04,1.09835623],[576.84,1.31802747]],[[578.9,0.89700013],[578.98,0.30100682],[578.99,0.3454291],[579.15,1.31498183],[579.27,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798037809,[[577.77,0.3461585],[577.75,0.30100421],[577.25,1.09835623],[577.14,1.09835623],[576.95,1.31802747]],[[578.63,0.89760392],[578.69,0.30100421],[578.99,0.3454291],[579.18,1.31498183],[579.3,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798083533,[[577.06,0.31419825],[577.05,0.34659041],[577.02,0.30119569],[576.62,1.09835623],[576.51,1.09835623]],[[578.74,0.89512936],[578.76,0.30119569],[578.94,1.31498183],[578.99,0.3454291],[579.06,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798100852,[[577.25,0.34647033],[577.18,0.30128044],[576.22,1.09835623],[576.09,1.09835623],[572.46,1.62274666]],[[577.95,0.57538837],[578.08,0.30128044],[578.51,0.34571571],[579.2,1.31498183],[579.35,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798164397,[[577.42,0.92736832],[577.31,0.608],[576.62,1.09835623],[576.48,1.09835623],[576.22,1.31802747]],[[577.86,0.134],[577.87,0.398],[578.51,0.34571571],[579.21,1.31498183],[579.37,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798184908,[[577.42,1.81936832],[576.92,1.09835623],[576.82,1.09835623],[576.65,1.31802747]],[[577.72,0.58029811],[577.76,0.444],[577.86,0.134],[578.51,0.34571571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798215041,[[577.42,1.38236832],[577.35,0.558],[576.85,1.09835623],[576.75,1.09835623],[576.57,1.31802747]],[[577.75,0.485],[577.77,0.134],[578.51,0.34571571],[578.65,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798262192,[[577.42,0.34636832],[577.41,0.3012335],[577.36,0.674],[577.34,0.611],[576.78,1.09835623]],[[577.74,0.764],[578.37,0.3012335],[578.51,0.34571571],[579.13,1.31498183],[579.26,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798305521,[[577.48,0.34633234],[577.47,0.3011149],[577.43,0.628],[577.42,0.596],[577.06,1.09835623]],[[577.78,0.527],[578.51,0.34571571],[578.8,1.31498183],[578.91,2.23729548],[579.08,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798399185,[[577.8,0.34614053],[577.76,0.30101723],[577.59,0.489],[577.29,1.09835623],[577.19,1.09835623]],[[578.29,0.57907763],[578.5,0.134],[578.71,0.30101723],[579.14,0.87333964],[579.16,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798413795,[[577.8,1.40614053],[577.06,1.09835623],[576.92,1.09835623],[572.55,1.62274666]],[[578.58,0.57935435],[578.64,0.134],[579.14,0.34533964],[579.53,1.31498183],[579.69,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798463632,[[577.86,0.34610459],[577.85,0.555],[577.83,0.85],[577.37,1.09835623],[577.27,1.09835623]],[[578.65,0.134],[578.66,0.49],[579.14,0.34533964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798481144,[[577.9,0.34608063],[577.89,0.462],[577.88,0.30094304],[577.87,1.172],[577.29,1.09835623]],[[578.37,0.58105679],[578.63,0.419],[578.65,0.134],[578.78,0.30094304],[579.14,0.34533964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798528785,[[577.9,1.27508063],[577.8,0.30102374],[577.35,1.09835623],[577.26,1.09835623],[577.1,1.31802747]],[[578.13,0.58025782],[578.2,0.135],[578.28,0.465],[578.68,0.30102374],[578.99,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798544198,[[577.9,1.81108063],[577.74,0.30104327],[577.38,1.09835623],[577.29,1.09835623],[577.12,1.31802747]],[[578.17,0.398],[578.18,0.135],[578.68,0.30102765],[579.0,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798570135,[[577.9,0.34608063],[577.89,0.491],[577.86,1.047],[577.83,0.30090141],[577.38,1.09835623]],[[578.14,0.5812269],[578.17,0.135],[578.72,0.30090141],[579.07,1.31498183],[579.14,0.34533964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798616774,[[578.14,0.34593697],[578.12,0.542],[578.02,1.29],[577.39,1.09835623]],[[578.67,0.57771189],[578.77,0.134],[578.83,0.575],[579.7,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798633695,[[578.16,0.345925],[578.15,0.86878957],[576.73,1.09835623],[576.5,1.09835623]],[[578.82,0.57836608],[579.01,0.134],[579.05,0.30078957],[579.08,0.584],[580.77,0.64357265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798681029,[[578.16,1.930925],[576.74,1.09835623],[576.55,1.09835623],[576.21,1.31802747],[576.01,2.2424773]],[[578.58,0.57953478],[578.65,0.45],[578.74,0.134],[580.28,0.64378294],[580.31,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798706349,[[578.16,2.294925],[578.02,0.3008819],[577.18,1.09835623],[577.04,1.09835623],[576.79,1.31802747]],[[578.49,0.57811393],[578.6,0.134],[578.92,0.3008819],[579.7,0.64314014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798760697,[[578.26,0.34586518],[578.23,1.437],[577.46,1.09835623],[577.33,1.09835623]],[[578.52,0.792],[580.1,0.64339568],[580.11,1.31498183],[580.25,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798793524,[[578.32,0.34582929],[578.31,0.30076878],[578.27,0.701],[578.26,0.674],[577.81,1.09835623]],[[578.56,0.134],[578.57,0.611],[579.27,0.30076878],[579.84,1.31498183],[579.96,2.88061782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798873200,[[578.41,0.34577548],[578.4,0.495],[578.39,0.30073758],[577.33,1.09835623],[577.17,1.09835623]],[[578.69,0.58016556],[578.7,0.644],[579.28,0.30073758],[579.94,0.64335246],[580.3,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798890317,[[578.41,0.83177548],[578.38,1.188],[578.24,0.30078437],[577.73,1.09835623],[577.64,1.09835623]],[[578.64,0.57931792],[578.65,0.482],[578.7,0.134],[579.69,0.64343951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798932063,[[578.41,2.01777548],[578.36,0.30075318],[577.82,1.09835623],[577.73,1.09835623],[577.58,1.31802747]],[[578.65,0.616],[579.65,1.31498183],[579.74,0.64332188],[579.75,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798966190,[[578.51,0.34571571],[578.47,0.30055447],[578.41,1.043],[578.4,0.619],[577.73,1.09835623]],[[579.43,0.57694549],[579.52,0.546],[579.54,0.134],[579.57,0.30055447],[580.03,0.34480975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744798983004,[[578.53,1.26570376],[578.52,0.74747792],[577.47,1.09835623],[577.29,1.09835623],[576.95,1.31802747]],[[579.1,0.557],[579.13,0.134],[580.03,0.34480975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799044747,[[579.12,0.34535156],[579.11,0.567],[579.1,0.30028216],[578.88,0.501],[578.87,0.481]],[[579.81,0.57497061],[579.94,0.507],[580.04,0.134],[580.06,0.30028216],[580.49,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799065973,[[579.14,0.34533964],[578.99,0.30035603],[578.88,0.501],[578.87,0.481],[578.4,1.09835623]],[[579.59,0.57823807],[579.87,0.30035603],[579.94,0.507],[580.44,1.31498183],[580.55,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799110205,[[579.15,0.588],[579.11,0.612],[578.71,0.30047662],[577.96,1.09835623],[577.85,1.09835623]],[[579.16,0.57753762],[579.38,0.705],[579.59,0.30047662],[580.25,0.64262145],[580.26,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799129619,[[578.93,1.631],[578.78,0.30049997],[578.21,1.09835623],[578.12,1.09835623],[577.94,1.31802747]],[[579.18,0.57858333],[579.22,0.58],[579.67,0.30049997],[580.06,0.64290915],[580.14,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799177368,[[578.93,0.605],[578.79,1.086],[578.72,0.30046365],[578.26,1.09835623],[578.17,1.09835623]],[[579.55,0.89733189],[579.62,0.30046105],[579.64,0.637],[579.99,0.64235073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799196683,[[578.79,2.04254847],[577.99,1.09835623],[577.86,1.09835623],[577.63,1.31802747],[577.49,2.2424773]],[[579.0,0.57949097],[579.09,0.462],[579.19,0.133],[580.22,0.64256763],[580.23,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799211004,[[578.79,1.086],[578.78,0.67],[578.04,1.09835623],[577.92,1.09835623]],[[579.01,0.447],[579.04,0.133],[580.12,0.64237714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799276356,[[578.8,1.6055425],[578.77,0.735],[578.65,0.30057913],[577.86,1.09835623],[577.73,1.09835623]],[[579.0,0.57970649],[579.02,0.654],[579.53,0.30057913],[580.25,0.64309201],[580.26,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799291575,[[578.8,0.3455425],[578.77,0.735],[578.62,0.30058692],[578.06,1.09835623],[577.95,1.09835623]],[[578.98,0.57933225],[579.02,0.654],[579.5,0.30058692],[580.06,0.64306565],[580.07,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799347822,[[578.8,0.9225425],[578.79,1.40252981],[578.11,1.09835623],[578.01,1.09835623],[577.81,1.31802747]],[[579.01,0.5],[579.02,0.133],[579.72,0.30052981],[580.48,0.64283222],[580.49,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799364838,[[578.88,0.34549474],[578.87,0.963],[578.82,0.30044938],[578.79,0.524],[578.5,1.09835623]],[[579.41,0.57775326],[579.57,0.454],[579.59,0.133],[579.99,0.64280834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799419775,[[578.9,2.06548281],[578.85,0.30047921],[577.85,1.09835623],[577.66,1.09835623],[577.31,1.31802747]],[[579.13,0.721],[579.14,0.133],[579.84,0.30047921],[581.21,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799447908,[[578.9,1.47348281],[578.84,0.675],[578.59,0.30056096],[577.76,1.09835623],[577.62,1.09835623]],[[579.1,0.57923951],[579.11,0.528],[579.53,0.30056096],[580.51,0.64302279],[580.52,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799499853,[[578.85,1.066],[578.65,0.483],[577.67,1.09835623],[577.55,1.09835623]],[[578.9,0.57858996],[579.06,0.702],[579.35,0.30062198],[580.11,0.64325499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799517968,[[578.65,1.643],[577.9,1.09835623],[577.8,1.09835623],[577.6,1.31802747],[577.48,2.2424773]],[[578.94,0.57866471],[579.05,0.59],[579.06,0.133],[579.97,0.64319921],[579.98,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799537992,[[578.65,1.643],[578.48,0.30062068],[577.78,1.09835623],[577.64,1.09835623],[577.39,1.31802747]],[[578.91,0.57983163],[578.97,0.133],[579.5,0.30062068],[580.24,0.64311793],[580.25,1.31498183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799584332,[[578.62,0.578],[578.61,0.594],[578.55,0.535],[577.5,1.09835623]],[[578.83,0.677],[578.86,0.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799604948,[[578.62,0.578],[578.61,0.594],[578.53,0.623],[577.74,1.09835623],[577.53,1.31802747]],[[578.72,0.57881597],[578.82,0.76],[578.83,0.133],[579.54,1.31498183],[579.58,0.64347244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799650986,[[578.48,0.484],[578.47,0.496],[578.41,0.524],[578.28,0.30074928],[577.62,1.09835623]],[[578.7,0.691],[578.72,0.133],[579.23,0.30074928],[579.8,0.64345399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799679401,[[578.5,1.09],[577.85,1.09835623],[577.75,1.09835623],[577.57,1.31802747]],[[578.9,0.58083058],[578.98,0.133],[579.16,0.549],[579.55,0.64343397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799715432,[[578.5,0.641],[578.49,1.457],[578.25,0.30075058],[577.65,1.09835623],[577.53,1.09835623]],[[578.7,0.789],[579.28,0.30072719],[579.77,0.64345678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799749957,[[578.52,0.515],[578.51,1.34671571],[578.43,0.30064535],[577.89,1.09835623],[577.79,1.09835623]],[[578.71,0.711],[579.32,0.30064535],[579.78,1.31498183],[579.81,0.64320065],[579.89,2.23729548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799775270,[[578.52,0.515],[578.51,0.87671571],[578.44,0.58],[578.29,0.30075058],[577.52,1.09366294]],[[578.67,0.57995594],[578.71,0.578],[579.18,0.30075058],[579.91,0.6434438],[579.92,1.317715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799822621,[[578.52,0.624],[578.51,0.34571571],[578.5,0.602],[578.42,0.728],[578.29,0.30074928]],[[578.56,0.58056931],[578.71,0.711],[579.18,0.30074928],[579.79,0.64348803],[579.8,1.317715]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799847642,[[578.53,2.25770376],[577.28,1.09366294],[577.12,1.09366294],[576.83,1.31239553]],[[579.36,0.57895814],[579.76,0.34497033],[579.86,0.133],[580.54,0.64327674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799892678,[[578.62,1.282],[578.61,0.34565596],[578.6,0.727]],[[579.1,0.57899403],[579.26,0.637],[579.33,0.133],[580.28,1.31474631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799908784,[[578.63,0.679],[578.62,1.282],[578.61,0.34565596],[578.55,0.30057005],[577.53,1.09000337]],[[579.0,0.57923448],[579.01,0.133],[579.02,0.703],[579.45,0.30062457],[580.62,0.64314356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744799984062,[[578.78,2.11555444],[578.76,0.30047662],[578.09,1.09000337],[577.95,1.09000337],[577.7,1.30800405]],[[578.98,0.133],[579.25,0.709],[580.01,0.30042993],[580.71,1.31474631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800020682,[[579.0,0.34542314],[578.95,0.30042733],[578.87,0.639],[578.85,1.081],[578.41,1.09000337]],[[579.17,0.133],[579.18,0.762],[580.01,0.30042733],[580.73,0.64363545],[580.76,1.31474631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800066719,[[579.22,0.34529194],[579.21,0.527],[579.2,0.30028734],[579.18,0.981],[578.69,1.09000337]],[[579.55,0.133],[579.58,0.656],[580.53,0.64350873],[580.54,1.31474631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800097151,[[579.24,0.95828002],[579.23,0.508],[579.18,0.498],[578.28,1.09000337]],[[579.43,0.57971903],[579.44,0.661],[580.91,0.64366062],[580.92,1.31474631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800114265,[[579.24,2.31828002],[579.05,0.3003651],[578.16,1.09000337],[578.03,1.09000337],[577.79,1.30800405]],[[579.4,0.57870649],[579.43,0.653],[579.44,0.133],[579.94,0.3003651],[580.72,0.64378204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800192931,[[579.26,1.098],[579.25,0.34527406],[579.24,0.592],[578.69,1.09082637]],[[580.39,0.30021092],[580.4,1.31840571],[580.42,0.34457806],[580.44,0.133],[580.5,2.24312083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800213043,[[579.27,1.47226214],[579.26,0.61],[579.11,0.30025625],[578.44,1.09012929],[578.31,1.09012929]],[[580.05,0.58015091],[580.06,0.3170788],[580.12,0.30025366],[580.34,0.133],[580.38,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800259182,[[579.27,0.90326214],[579.18,0.617],[579.17,0.529],[579.04,0.30035862],[578.55,1.09012929]],[[579.37,0.57991378],[579.47,0.682],[580.38,0.6437218],[580.39,1.31827364],[580.51,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800284205,[[579.27,1.46526214],[579.21,0.30030419],[579.17,0.529],[578.35,1.09012929],[578.22,1.09012929]],[[579.47,0.682],[580.14,0.30030419],[581.17,0.64344343],[581.18,1.31827364],[581.33,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800384801,[[579.31,2.0692383],[578.4,1.09012929],[578.24,1.09012929],[577.96,1.30815515],[577.78,2.22568063]],[[579.5,0.758],[581.22,1.31827364],[581.24,0.64343982],[581.39,2.24289613],[581.66,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800390707,[[579.31,2.0692383],[578.77,1.09012929],[578.65,1.09012929],[578.43,1.30815515],[578.3,2.22568063]],[[579.5,0.758],[580.87,0.64342044],[580.88,1.31827364],[581.01,2.24289613],[581.21,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800437352,[[579.4,0.483],[579.38,1.29409184],[578.94,1.09012929],[578.82,1.09012929],[578.62,1.30815515]],[[580.63,0.57906647],[580.67,0.30009184],[580.98,0.133],[580.99,0.61],[581.05,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800507416,[[579.42,2.08717275],[578.88,1.09012929],[578.75,1.09012929],[578.52,1.30815515]],[[579.73,0.609],[579.74,0.133],[581.05,0.64327845],[581.06,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800536045,[[579.48,0.34513701],[579.47,1.01108278],[579.45,0.724],[578.86,1.09012929],[578.74,1.09012929]],[[579.71,0.442],[579.72,0.133],[580.42,0.29999353],[581.11,1.31827364],[581.24,0.64318818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800590687,[[579.52,0.34511319],[579.49,0.756],[579.48,0.552],[579.47,0.492],[579.18,0.30026273]],[[579.71,0.742],[580.07,0.30026273],[580.53,0.64359401],[580.54,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800607808,[[579.52,0.34511319],[579.48,0.552],[579.47,0.492],[579.44,0.499],[579.22,0.30024589]],[[579.7,0.57774077],[579.71,0.742],[580.14,0.30024589],[580.39,1.31827364],[580.49,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800665252,[[579.46,0.68],[579.45,0.5],[579.21,0.30026403],[578.75,1.09012929],[578.65,1.09012929]],[[579.63,0.58009817],[579.65,0.133],[580.05,0.595],[580.11,0.30026403],[580.5,0.64355291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800685864,[[579.46,0.68],[579.45,0.5],[578.77,1.09012929]],[[579.62,0.58012303],[579.65,0.639],[580.43,0.64360743],[580.44,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800729411,[[579.47,0.475],[579.46,0.438],[579.39,0.671],[578.79,1.09012929]],[[579.95,0.58022377],[580.41,0.7755594],[580.42,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800748322,[[579.48,0.531],[579.47,0.475],[579.39,0.671],[579.3,0.3002161],[578.68,1.09012929]],[[579.77,0.57947863],[579.83,0.814],[580.2,0.3002161],[580.49,0.64345725],[580.76,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800764834,[[579.47,0.475],[579.32,0.3002174],[578.63,1.09012929],[578.51,1.09012929]],[[579.7,0.57914319],[579.77,0.133],[580.22,0.3002174],[580.85,0.64344886],[580.86,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800829802,[[579.52,1.86811319],[579.33,0.30017726],[578.92,1.09012929],[574.1,0.01741856],[573.13,0.62910522]],[[579.93,0.57915455],[580.02,0.132],[580.12,0.548],[580.23,0.30017726],[580.65,0.64402293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800847309,[[579.52,1.86811319],[579.33,0.30018891],[578.51,1.09012929],[578.36,1.09012929],[578.07,1.30815515]],[[579.94,0.654],[580.23,0.30018891],[581.17,0.64398808],[581.18,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800877536,[[579.52,0.439],[579.51,0.652],[579.49,0.585],[579.16,0.30026532],[578.12,1.09012929]],[[579.66,0.57838085],[579.71,0.133],[579.86,0.468],[580.05,0.30026532],[581.04,0.6442542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800916875,[[579.14,0.34533964],[579.13,0.453],[579.11,1.58931067],[578.13,1.09012929],[571.73,0.62910522]],[[579.56,0.57655183],[579.82,0.133],[579.98,0.516],[580.02,0.30031067],[581.02,0.64430252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800966314,[[579.16,2.05232771],[578.65,1.09012929],[578.55,1.09012929],[578.37,1.30815515],[576.64,4.45136127]],[[580.33,0.58052014],[580.37,1.31827364],[580.48,2.24289613],[581.23,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744800983326,[[579.16,2.05232771],[578.56,1.09012929],[578.45,1.09012929],[578.25,1.30815515]],[[579.53,0.58067993],[580.02,0.30025884],[580.19,0.132],[580.33,0.437],[580.41,0.64429587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801025655,[[579.16,2.09832771],[579.14,0.30032492],[578.44,1.09012929],[578.31,1.09012929],[578.07,1.30815515]],[[579.47,0.580252],[579.48,0.562],[579.62,0.133],[580.05,0.30032492],[580.75,0.64423032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801051469,[[579.16,2.09832771],[579.05,0.30037288],[578.27,1.09012929],[578.13,1.09012929],[577.87,1.30815515]],[[579.42,0.58011968],[579.45,0.674],[579.95,0.30037288],[580.32,0.34463744],[580.83,0.64429912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801076289,[[579.16,2.09832771],[579.08,0.30023164],[578.47,1.09012929],[578.34,1.09012929],[578.11,1.30815515]],[[579.37,0.133],[579.99,0.30023164],[580.32,0.34463744],[580.6,0.64431338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801130934,[[579.16,0.96532771],[579.15,0.72],[579.09,0.696],[578.96,0.30041047],[578.22,1.09012929]],[[579.25,0.57996777],[579.34,0.663],[579.35,0.133],[579.86,0.30041047],[580.31,0.64445635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801146657,[[579.16,0.34532771],[579.15,0.614],[579.09,0.696],[579.01,0.30039362],[578.29,1.09012929]],[[579.34,0.796],[579.93,0.30039362],[580.59,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801168378,[[579.16,0.34532771],[579.13,0.653],[579.09,0.696],[578.53,1.09012929]],[[579.33,0.58007929],[579.34,0.796],[580.27,0.64438142],[580.28,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801208107,[[579.16,0.34532771],[579.14,0.738],[579.09,0.536],[579.02,0.30039492]],[[579.31,0.58091051],[579.34,0.796],[579.93,0.30039492],[580.57,1.31827364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801280168,[[579.16,1.85732771],[579.08,0.30037936],[577.93,1.09012929],[577.75,1.09012929],[577.44,1.30815515]],[[579.34,0.796],[581.28,0.64412309],[581.29,1.31827364],[581.49,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801307285,[[579.16,1.85732771],[579.05,0.30037936],[578.23,1.09012929],[578.11,1.09012929],[577.88,1.30815515]],[[579.34,0.796],[579.98,0.30037936],[580.81,0.64429435],[580.82,1.31827364],[580.95,2.24289613]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801350611,[[579.16,1.85732771],[579.09,0.30037417],[578.61,1.09564563],[578.52,1.09564563],[578.34,1.31477476]],[[579.34,0.796],[580.0,0.30037417],[580.36,0.64429814],[580.37,1.31878771],[580.48,2.24377077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801425179,[[579.35,0.34521446],[579.28,0.30016043],[579.23,0.5],[578.82,1.09179114],[578.71,1.09179114]],[[580.14,0.57775317],[580.2,0.48],[580.35,0.30016043],[580.88,0.64393556],[580.91,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801441884,[[579.41,1.06717871],[579.38,1.494],[579.02,1.09179114],[578.93,1.09179114],[578.77,1.31014937]],[[579.86,0.5786275],[579.91,0.606],[580.05,0.133],[580.6,0.64391701],[580.61,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801488929,[[579.41,2.47817871],[578.04,1.09179114],[577.86,1.09179114],[577.52,1.31014937]],[[579.97,0.57966188],[580.11,0.30014101],[580.67,0.34442971],[580.72,1.32019156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801504933,[[579.09,0.658],[579.08,1.345],[579.07,0.34538138],[578.97,0.3003651],[577.61,1.09179114]],[[579.49,0.57707941],[579.74,0.133],[579.87,0.3003651],[580.67,0.34442971],[581.24,0.64446497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801539464,[[579.09,0.645],[579.07,0.34538138],[578.97,1.246],[578.88,0.30027828],[578.32,1.09179114]],[[580.27,1.23843022],[580.28,1.31678679],[580.39,0.64451779],[580.4,2.24036642],[580.57,0.135]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801568086,[[579.08,0.785],[579.07,0.34538138],[578.97,1.246],[577.97,1.09179114],[577.83,1.09179114]],[[579.34,0.58044261],[579.65,0.135],[580.52,0.64462435],[580.53,1.31678679],[580.69,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801614418,[[579.07,0.34538138],[579.0,1.38],[578.95,0.733],[578.76,0.30048051],[578.19,1.09179114]],[[579.16,0.57990085],[579.36,0.135],[579.4,0.786],[579.66,0.30048051],[580.14,0.6446349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801629731,[[579.08,1.041],[579.07,0.34538138],[578.95,0.733],[578.84,0.30044419],[578.24,1.09179114]],[[579.23,0.57998744],[579.26,0.717],[579.36,0.135],[579.76,0.30044419],[580.15,0.64457693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801646437,[[579.08,1.041],[579.07,0.94138138],[578.87,0.30045197],[578.25,1.09179114],[578.13,1.09179114]],[[579.23,0.58019575],[579.26,0.852],[579.78,0.30045197],[580.29,0.64454998],[580.3,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801731501,[[579.17,0.34532175],[579.15,1.965],[579.11,0.30023423],[578.5,1.09179114]],[[579.85,0.57834694],[580.0,0.506],[580.03,0.135],[580.27,0.30022387],[580.97,0.64410759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801748713,[[579.3,0.31168746],[579.29,0.34525022],[579.26,0.30019798],[579.15,1.965],[578.55,1.09179114]],[[579.95,0.81],[580.32,0.30019798],[581.02,0.64399486],[581.03,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801803173,[[579.4,2.41118467],[579.36,0.30016043],[578.63,1.09179114],[578.52,1.09179114],[578.31,1.31014937]],[[580.12,0.57876993],[580.15,0.633],[580.26,0.43516043],[580.85,0.64404591],[580.86,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801818785,[[579.4,2.41118467],[579.36,0.30017079],[578.9,1.09179114],[578.81,1.09179114],[578.65,1.31014937]],[[580.02,0.57901758],[580.15,0.633],[580.26,0.43517079],[580.48,0.64404877],[580.49,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801868811,[[579.4,2.41118467],[579.35,0.30023035],[578.85,1.09179114],[578.75,1.09179114],[578.57,1.31014937]],[[579.68,0.58030744],[579.69,0.135],[579.7,0.742],[580.26,0.30023035],[580.55,0.64406442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801904839,[[579.4,2.41118467],[579.39,0.30021222],[578.98,1.09179114],[578.89,1.09179114],[578.73,1.31014937]],[[579.69,0.755],[580.33,0.30021222],[580.53,0.64399939],[580.54,1.31678679],[580.64,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744801941860,[[579.4,2.41118467],[579.39,0.30017338],[578.21,1.09179114],[578.0,1.09179114],[577.62,1.31014937]],[[579.69,0.755],[580.48,0.30017338],[581.91,0.64386037],[581.92,1.31678679],[582.16,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802029547,[[579.43,0.623],[578.63,1.09179114],[578.53,1.09179114],[578.36,1.31014937]],[[580.07,0.89581948],[580.54,0.34450683],[580.6,0.64416182],[580.61,1.31678679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802060773,[[579.43,2.011],[579.27,0.30025237],[578.68,1.09179114],[578.57,1.09179114],[578.37,1.31014937]],[[579.65,0.659],[580.18,0.30025237],[580.65,1.31678679],[580.78,2.24036642],[580.97,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802153255,[[579.37,0.34520254],[579.36,1.707],[578.52,1.09179114],[578.39,1.09179114],[578.15,1.31014937]],[[579.58,0.925],[580.91,0.64411248],[580.92,1.31678679],[581.06,2.24036642],[581.29,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802195387,[[579.4,0.689],[579.39,0.34519063],[579.36,1.122],[578.44,1.09179114],[578.32,1.09179114]],[[579.58,0.925],[580.63,0.6442811],[580.64,1.31678679],[580.77,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802256430,[[579.4,1.994],[579.39,0.34519063],[578.75,1.09179114],[578.65,1.09179114],[578.48,1.31014937]],[[579.56,0.58004929],[579.58,0.925],[580.4,1.31678679],[580.51,2.24036642],[580.67,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802267945,[[579.4,1.172],[579.39,0.34519063],[578.82,1.09179114],[578.73,1.09179114],[578.58,1.31014937]],[[579.58,0.925],[580.31,0.64419842],[580.32,1.31678679],[580.41,2.24036642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802319201,[[579.31,1.768],[579.22,0.8],[578.9,0.30038714],[578.25,1.09460691],[578.13,1.09460691]],[[579.49,1.024],[579.8,0.30038714],[580.53,0.64444075],[580.54,1.66164426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802335719,[[579.23,1.444],[579.22,0.8],[578.12,1.09460691],[578.0,1.09460691]],[[579.38,0.57856346],[579.42,0.856],[579.49,0.135],[580.51,0.64452792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802363635,[[579.24,1.337],[579.23,0.733],[578.15,1.09460691],[578.01,1.09460691],[577.76,1.3135283]],[[579.41,0.962],[580.54,0.34450683],[580.8,0.6443816],[580.81,1.31713743],[580.96,2.24096299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802421980,[[579.35,0.34521446],[579.34,0.883],[579.29,0.30020833],[579.26,0.859]],[[579.76,0.57712843],[579.82,0.689],[580.08,0.135],[580.18,0.30020833],[580.53,0.64410554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802446507,[[579.35,0.655],[579.34,0.883],[577.82,1.09460691],[577.21,2.23482246]],[[579.58,0.5772483],[579.77,0.135],[579.82,0.689],[580.53,0.64441551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802486545,[[579.38,0.96],[579.36,0.932],[578.21,1.09460691],[578.09,1.09460691]],[[579.4,0.57823819],[579.55,0.653],[579.56,0.135],[580.42,1.31713743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802510159,[[579.26,0.884],[579.22,0.677],[578.89,0.30038584],[578.14,1.09460691],[578.01,1.09460691]],[[579.3,0.57999156],[579.55,0.653],[579.8,0.30038584],[580.53,0.64452243],[580.54,1.66164426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802566906,[[579.08,0.598],[579.06,0.814],[578.75,0.30042604],[578.25,1.09460691],[578.15,1.09460691]],[[579.21,0.58013752],[580.07,1.31713743],[580.17,0.64338397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802589228,[[579.01,0.776],[578.71,0.878],[578.69,0.30051424],[578.12,1.09460691],[578.03,1.09460691]],[[579.21,0.57941899],[579.25,1.044],[579.58,0.30051424],[579.97,0.64346824],[579.98,1.31713743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802630754,[[579.0,0.68],[578.91,0.598],[578.78,0.661],[577.59,1.09460691],[577.41,1.09460691]],[[579.16,0.57941567],[579.17,0.135],[580.72,1.31713743],[580.9,0.64323094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802651375,[[578.91,0.704],[578.9,0.663],[578.78,0.661],[578.7,0.30054668],[577.82,1.09460691]],[[579.07,0.57922238],[579.08,0.831],[579.16,0.135],[579.59,0.30054668],[580.38,0.64327985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802668887,[[578.9,1.383],[578.89,0.798],[578.7,0.30054798],[578.02,1.09460691],[577.9,1.09460691]],[[579.06,0.57951994],[579.08,0.966],[579.59,0.30054798],[580.11,0.64346958],[580.12,1.31713743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802715621,[[578.88,2.195],[578.55,0.30058562],[577.81,1.09460691],[577.68,1.09460691],[577.45,1.3135283]],[[578.93,0.57912747],[579.05,0.816],[579.5,0.30058562],[580.15,0.64225558],[580.16,1.31713743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802736434,[[578.88,1.401],[578.73,0.672],[578.45,0.30061159],[577.84,1.09460691],[577.74,1.09460691]],[[578.98,0.57761949],[579.05,0.816],[579.4,0.30061159],[579.85,0.64216242],[579.86,1.31713743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802779872,[[578.76,0.813],[578.75,0.716],[577.97,1.09460691],[577.41,2.23482246]],[[578.83,0.57938883],[579.0,0.135],[579.35,0.679],[579.67,0.64218877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802796291,[[578.77,0.701],[578.76,0.653],[578.75,0.716],[578.45,0.30063756],[577.98,1.09460691]],[[578.93,0.57981641],[578.94,0.898],[579.41,0.30063756],[579.71,0.64215215],[579.72,1.31713743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802851245,[[578.77,1.221],[578.76,0.693],[578.44,0.30059471],[577.73,1.09460691],[577.6,1.09460691]],[[579.09,0.57987761],[579.13,0.703],[579.27,0.135],[579.41,0.30059471],[580.1,0.6422259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802870159,[[578.77,1.901],[578.09,1.10027103],[578.0,1.10027103],[577.85,1.32032524],[575.79,1.61755184]],[[578.96,0.57951805],[579.07,0.135],[579.13,0.703],[579.71,2.2410104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802891285,[[578.77,0.73],[578.61,1.35],[578.37,0.30065574],[577.69,1.10027103],[577.56,1.10027103]],[[578.78,0.57914857],[578.94,0.739],[579.34,0.30065574],[579.84,0.64200615],[579.99,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802938515,[[578.58,0.741],[578.57,0.767],[578.56,0.576],[578.24,0.30073629],[577.64,1.10027103]],[[578.75,0.917],[579.22,0.30073629],[579.76,0.64218446],[579.77,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744802956029,[[578.57,0.767],[578.56,1.385],[578.29,0.30072589],[577.75,1.10027103],[577.64,1.10027103]],[[578.67,0.57930533],[578.74,0.685],[578.75,0.135],[579.27,0.30072589],[579.68,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803008172,[[578.31,2.34183527],[578.21,0.30080517],[577.82,1.10027103],[577.73,1.10027103],[577.58,1.32032524]],[[578.58,0.57866629],[578.6,0.135],[578.61,0.699],[579.16,0.30080517],[579.43,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803037001,[[578.31,2.34183527],[578.23,0.30072199],[577.62,1.10027103],[577.49,1.10027103],[577.27,1.32032524]],[[579.06,0.57873283],[579.2,0.30072849],[579.24,0.66],[579.27,0.135],[579.71,1.95873696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803099449,[[578.4,0.34578146],[578.39,0.617],[578.37,1.60974018],[577.52,1.10027103],[577.37,1.10027103]],[[578.66,0.581],[578.67,0.136],[579.34,0.30074018],[580.35,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803123674,[[578.4,1.17278146],[578.39,0.617],[578.37,0.615],[578.16,0.30080257],[577.41,1.10027103]],[[578.62,0.57690252],[578.64,0.642],[579.11,0.30080257],[579.65,0.64134155],[579.78,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803193622,[[578.4,0.544],[578.36,0.592],[578.35,0.609],[577.97,0.30086629],[577.46,1.10027103]],[[578.55,0.57811196],[578.57,0.912],[579.02,0.30083508],[579.62,0.6410824],[579.63,1.31716529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803207031,[[578.36,0.592],[578.35,1.302],[577.46,1.10027103],[577.36,1.10027103]],[[578.53,0.136],[579.48,0.64097861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803227545,[[578.35,0.693],[578.33,0.604],[578.3,0.522],[577.56,1.10027103]],[[578.49,0.57738625],[578.52,0.136],[578.53,0.596],[579.35,0.64081893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803280895,[[578.28,0.495],[578.17,0.661],[578.15,0.577],[577.78,0.30095736],[577.18,1.09821786]],[[578.45,0.57671401],[578.46,0.797],[578.47,0.136],[578.73,0.30095736],[579.31,0.64136341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803296401,[[578.28,0.495],[578.17,0.661],[578.15,0.577],[577.69,0.30082728],[576.95,1.09821786]],[[578.32,0.5767657],[578.44,0.777],[578.64,0.30082728],[579.57,0.64124974],[579.58,1.31145792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803354453,[[578.09,0.799],[577.94,1.037],[577.37,0.30110709],[576.72,1.09821786],[576.61,1.09821786]],[[578.1,0.57502583],[578.25,0.136],[578.26,0.30110709],[578.33,0.575],[578.88,0.64079122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803380070,[[577.94,0.569],[577.81,0.772],[576.83,1.09821786],[576.71,1.09821786]],[[577.95,0.57716185],[578.1,0.801],[578.34,0.30114226],[578.86,1.31145792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803432920,[[577.79,0.719],[577.76,0.744],[577.57,0.556],[577.44,0.30116181],[577.0,1.10272102]],[[577.95,0.927],[578.35,0.30116181],[578.72,0.64033929],[578.73,1.31521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803450027,[[577.69,0.654],[577.68,0.756],[577.57,0.556],[577.44,0.30118787],[576.81,1.10272102]],[[577.81,0.57845547],[577.85,0.558],[577.92,0.136],[579.02,0.64013472],[579.03,1.31521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803466936,[[577.69,0.654],[577.68,0.756],[577.57,0.556],[577.44,0.30118787]],[[577.85,0.694],[578.35,0.30118787],[578.66,0.6401523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803519381,[[577.68,1.735],[577.45,0.30116833],[576.51,1.10272102],[576.34,1.10272102],[576.05,1.32326522]],[[577.89,0.57751078],[577.91,0.136],[578.25,0.55],[579.44,0.64008366],[579.91,2.23769329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803528385,[[577.68,1.735],[577.49,0.30112402],[576.94,1.10272102],[576.85,1.10272102],[576.67,1.32326522]],[[578.15,0.57744922],[578.25,0.55],[578.84,0.6400858],[578.85,1.31521564],[578.97,2.23769329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803586144,[[577.82,0.31365637],[577.81,0.99413454],[577.76,0.3009938],[577.73,0.65],[577.72,0.538]],[[578.55,0.57561742],[578.58,0.749],[578.67,0.3009938],[579.06,0.64125371],[579.07,1.31521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803602952,[[577.81,0.99413454],[577.73,0.65],[577.72,0.538],[577.27,1.10272102],[577.15,1.10272102]],[[578.42,0.57752103],[578.65,0.136],[579.25,0.782],[579.27,0.64123032],[579.62,2.23769329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803647800,[[578.06,1.39898484],[578.04,0.665],[577.36,1.10272102],[577.25,1.10272102]],[[578.36,0.136],[578.37,0.747],[579.7,0.64137227],[579.71,1.31521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803677514,[[578.35,0.34581135],[578.34,0.31337448],[578.31,0.507],[578.29,0.526]],[[579.11,0.89345257],[579.13,0.502],[579.17,0.136],[579.73,0.64163023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803724161,[[578.41,0.34577548],[578.4,0.454],[578.39,0.300709]],[[578.77,0.57924745],[578.92,0.136],[579.03,0.542],[579.3,0.300709],[579.81,0.34494058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803739880,[[578.41,1.34177548],[578.3,0.30072589],[577.52,1.10272102],[577.37,1.10272102]],[[578.91,0.57934134],[579.0,0.136],[579.03,0.542],[579.3,0.30069341],[580.0,0.6414687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803756592,[[578.41,1.85677548],[578.24,0.30074408],[577.59,1.10272102],[577.49,1.10272102],[577.31,1.32326522]],[[578.83,0.57803891],[578.98,0.554],[579.0,0.136],[579.13,0.30074408],[579.57,0.64152097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803829747,[[578.59,0.34566791],[578.57,0.444],[578.43,1.205],[577.72,1.10272102],[577.6,1.10272102]],[[578.75,0.656],[580.04,0.64206669],[580.05,1.31521564],[580.19,2.23769329],[580.41,2.23769329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803860687,[[578.59,1.83166791],[578.44,0.30069601],[578.03,1.10272102],[577.94,1.10272102],[577.78,1.32326522]],[[578.75,0.656],[579.61,0.64193917],[579.62,1.31521564],[579.72,2.23769329],[584.58,0.63442699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803926833,[[578.71,0.34559623],[578.7,0.504],[578.65,0.557],[578.62,0.713],[578.25,1.10272102]],[[579.26,0.5782448],[579.37,0.724],[579.94,0.64231952],[579.95,1.31521564]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803944256,[[578.73,0.34558429],[578.72,0.45],[578.7,0.504],[578.62,0.713],[578.21,1.09879711]],[[579.28,0.57878576],[579.37,0.724],[580.06,0.64231674],[580.62,2.24125441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744803992905,[[579.14,0.65719833],[578.99,0.437],[578.8,0.511],[578.74,0.627]],[[579.2,0.501],[582.22,0.64182628],[582.29,1.31730871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804010717,[[579.34,0.65726113],[579.19,0.943],[578.99,0.437],[578.8,1.09879711],[578.71,1.09879711]],[[579.35,0.136],[579.49,0.639],[581.07,1.31730871],[581.17,2.24125441],[581.24,0.64183102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804075773,[[580.07,0.3107832],[580.06,0.34479191],[580.03,0.444],[580.02,0.627],[579.91,0.29944886]],[[582.78,0.88707687],[582.79,0.34317678],[582.96,0.632],[582.98,0.29944242],[583.06,0.64095081]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804092983,[[580.36,0.34461368],[580.28,0.29958162],[580.02,0.627],[579.12,1.09879711],[578.93,1.09879711]],[[581.6,0.56944168],[581.61,0.29958162],[581.78,0.34377256],[582.85,0.6408064],[582.86,1.31730871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804110491,[[580.46,0.34455431],[580.4,0.457],[580.39,0.441],[580.37,0.419],[579.24,1.09879711]],[[581.39,0.57275841],[581.55,0.432],[581.78,0.34377256],[582.98,0.64080349],[582.99,1.31730871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804140920,[[580.64,0.446],[580.63,0.529],[580.62,0.638],[580.6,0.34447123],[580.53,0.29949396]],[[581.05,0.57845357],[581.08,0.407],[581.48,0.29949396],[581.78,0.34377256],[582.02,1.31730871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804181259,[[581.03,0.30924766],[581.02,0.34422222],[580.88,0.29898834],[580.8,0.637],[579.94,1.09879711]],[[583.29,0.34288261],[583.39,0.88720455],[583.69,0.29898834],[583.7,0.59],[583.95,0.63975464]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804229288,[[581.48,0.34394992],[581.29,0.407],[581.28,0.29913483],[581.27,0.602],[581.02,1.07175155]],[[582.62,0.57362841],[582.67,0.29884199],[583.82,0.34257134],[583.94,0.6394746],[584.01,1.29603789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804250500,[[581.8,0.34376074],[581.75,0.382],[581.62,0.452],[580.1,1.07175155]],[[582.51,0.57015147],[582.6,0.639],[583.82,0.34257134],[584.49,0.63914268]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804297232,[[581.99,0.34364851],[581.77,0.565],[581.76,0.649],[581.74,0.29881889],[580.35,1.07175155]],[[583.17,1.22912634],[583.59,0.29877656],[584.39,0.63928664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804318238,[[582.02,0.629],[582.01,0.555],[582.0,0.534],[581.46,0.29898448],[580.5,1.07175155]],[[582.38,0.57157926],[582.46,0.29898448],[582.83,0.34315323],[583.7,0.63961617],[583.71,1.29603789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804336769,[[582.0,0.534],[581.05,0.29912326],[580.33,1.07175155],[580.22,1.07175155]],[[582.03,0.57144257],[582.13,0.29912326],[582.24,0.461],[582.83,0.34315323],[583.04,0.64012094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804397421,[[581.87,0.634],[581.71,1.167],[580.33,1.07175155],[580.19,1.07175155]],[[581.88,0.57658898],[582.04,0.533],[582.12,0.34357177],[583.09,0.64011344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804414236,[[581.04,0.34421038],[581.02,1.74224286],[580.32,1.08191425],[580.18,1.08191425],[579.92,1.2982971]],[[581.75,0.518],[582.1,0.29924286],[583.18,1.30861889],[583.31,0.64008127],[583.33,2.22646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804465764,[[581.14,0.549],[581.13,0.664],[581.12,0.601],[581.1,0.34417484],[580.78,0.29937158]],[[582.17,0.89075651],[582.21,0.640478],[582.22,1.95143886],[582.33,2.22646965],[582.49,2.22646965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804481782,[[581.15,0.91],[581.13,0.664],[580.43,1.08898424],[580.33,1.08898424]],[[582.16,0.481],[582.33,0.64041634],[582.34,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804528715,[[581.15,1.309],[580.88,0.29928919],[580.35,1.08898424],[580.22,1.08898424],[579.99,1.30678109]],[[581.45,0.57878232],[581.79,0.29928919],[582.17,0.34354226],[582.24,0.612],[582.53,0.6403762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804545320,[[581.15,1.309],[580.78,0.29937287],[580.34,1.08898424],[580.21,1.08898424],[579.97,1.30678109]],[[581.55,0.57878005],[581.72,0.428],[582.17,0.34354226],[582.58,0.64048846],[582.59,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804569246,[[580.73,0.34439412],[580.35,0.618],[580.26,0.511],[580.16,1.08898424],[580.04,1.08898424]],[[581.32,0.57793957],[581.33,0.514],[582.17,0.34354226],[582.54,0.64048346],[582.55,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804607181,[[580.89,0.636],[580.87,0.524],[580.85,0.34432297],[580.78,0.29936385],[580.53,1.08898424]],[[581.68,0.57925663],[581.69,0.29936385],[582.05,0.594],[582.07,1.3149064],[582.17,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804624184,[[580.9,0.557],[580.89,0.636],[580.87,0.524],[580.85,0.34432297],[580.78,0.29943855]],[[581.39,0.57926801],[581.47,0.626],[581.69,0.29943855],[582.08,0.64048438],[582.09,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804670424,[[580.91,0.80228741],[580.9,1.238],[580.83,0.29936771],[580.04,1.08898424],[579.87,1.08898424]],[[581.64,0.57840907],[581.69,0.594],[581.85,0.29936771],[582.13,0.34356587],[583.07,0.64031502]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804712270,[[581.14,0.34415115],[581.13,0.563],[581.09,0.29925187],[581.05,1.192],[580.52,1.08898424]],[[581.7,0.571],[582.07,0.29913097],[582.89,0.64006798],[582.93,1.3149064],[583.07,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804752814,[[581.38,0.34400908],[581.37,0.634],[581.35,0.559],[581.33,0.609]],[[581.7,0.571],[583.28,1.3149064],[583.41,0.63992793],[583.43,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804778239,[[581.54,0.34391443],[581.51,0.43],[581.5,0.29891514],[581.49,0.605],[580.88,1.08898424]],[[582.41,0.57577215],[582.43,0.29891514],[583.2,0.63971544],[583.21,1.3149064],[583.33,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804822772,[[581.68,1.22883166],[581.56,0.429],[581.45,0.29904743],[580.57,1.08898424],[580.42,1.08898424]],[[582.28,0.57574205],[582.4,0.57],[582.41,0.29904743],[583.19,0.3429414],[583.47,0.63964557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804838583,[[581.69,0.34382574],[581.68,1.043],[581.5,0.29902944],[580.85,1.08898424],[580.74,1.08898424]],[[582.23,0.57588932],[582.4,0.57],[582.42,0.29902944],[583.19,0.3429414],[583.43,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804859106,[[581.7,0.555],[581.69,0.34382574],[581.68,1.043],[581.47,0.29907956],[581.03,1.08898424]],[[582.06,0.57591073],[582.12,0.462],[582.36,0.29907956],[582.95,1.3149064],[582.96,0.63974594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804902935,[[581.75,0.468],[581.74,0.598],[581.73,0.3438021],[581.7,0.616]],[[582.19,0.57657095],[582.31,0.299059],[582.36,0.498],[582.75,0.34320034],[583.34,0.63975643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804923266,[[581.78,0.34377256],[581.77,0.493],[581.76,0.68],[581.75,0.468]],[[582.16,0.542],[583.58,1.3149064],[583.7,0.63938396],[583.72,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804970297,[[581.87,0.559],[581.86,0.507],[581.79,0.456],[581.43,0.2990243],[580.29,1.08898424]],[[582.21,0.57334489],[582.32,0.2990243],[582.46,0.432],[583.82,1.3149064],[583.98,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744804996815,[[581.91,0.34369576],[581.89,0.492],[581.72,0.29880991],[581.16,1.08898424],[581.05,1.08898424]],[[582.74,0.57297156],[583.39,1.3149064],[583.51,2.23716714],[583.69,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805049646,[[581.99,0.463],[581.98,0.34365442],[581.91,0.485],[581.35,1.08898424],[581.21,1.08898424]],[[582.42,0.57523771],[582.7,0.475],[583.65,0.63931738],[583.66,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805066859,[[582.02,0.466],[582.01,0.439],[581.99,0.463],[581.98,0.34365442],[581.72,0.29892413]],[[582.32,0.57599372],[582.52,0.503],[582.61,0.29892413],[583.41,0.63959707],[583.42,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805112491,[[582.02,1.311],[581.98,0.34365442],[580.89,1.08898424],[580.73,1.08898424]],[[582.58,0.57688776],[582.67,0.59],[583.79,0.63944177],[583.8,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805129000,[[582.02,1.311],[581.98,0.34365442],[581.84,0.29884969],[581.07,1.08898424],[580.91,1.08898424]],[[582.65,0.562],[582.84,0.2988484],[583.79,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805160430,[[582.02,0.7516308],[582.01,0.63],[582.0,0.649],[580.94,1.08898424]],[[582.67,0.57583803],[583.19,0.8599414],[584.14,0.63923213],[584.16,1.3149064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805192353,[[582.02,1.7336308],[581.99,0.29880735],[581.21,1.08898424],[581.06,1.08898424],[580.79,1.30678109]],[[582.44,0.57697862],[582.87,0.47],[582.9,0.29880735],[583.19,0.3429414],[583.88,0.63921924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805208481,[[582.02,1.7336308],[581.01,1.08898424],[580.88,1.08898424],[580.63,1.30678109],[580.49,2.22334282]],[[582.4,0.57621851],[582.44,0.542],[583.19,0.3429414],[583.69,0.6393841],[583.85,2.23716714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805255020,[[582.14,0.34355996],[582.13,0.586],[582.11,1.168],[582.1,0.29875348],[581.49,1.08898424]],[[582.7,0.57523965],[582.92,0.421],[583.03,0.29875348],[583.19,0.3429414],[583.61,0.63912611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805270024,[[582.16,0.34354816],[582.15,0.573],[582.14,0.29873937],[582.11,0.579],[581.2,1.08898424]],[[582.84,0.57526045],[582.92,0.421],[583.08,0.29873937],[583.19,0.3429414],[584.17,0.63907738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805332379,[[582.16,2.01154816],[582.15,0.29867784],[581.9,1.079033],[581.8,1.079033],[581.63,1.2948396]],[[583.51,0.57674148],[583.54,1.31094663],[583.55,0.34272984],[583.64,2.23043004],[583.8,2.23043004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805348096,[[582.18,1.98353636],[582.17,0.29861248],[581.5,1.079033],[581.35,1.079033],[581.07,1.2948396]],[[582.8,0.57696226],[583.26,0.29861248],[583.51,0.579],[584.23,1.31094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805395334,[[582.39,0.34341248],[582.38,0.511],[582.18,1.192],[581.97,1.079033]],[[583.12,0.57756574],[583.51,0.697],[583.58,0.63886574],[583.59,1.31094663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805409943,[[582.41,0.34340069],[582.4,1.608],[582.33,0.29868168],[581.56,1.079033],[581.41,1.079033]],[[582.78,0.476],[583.25,0.29858174],[584.27,0.63886315],[584.28,1.31094663],[584.45,2.23043004]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805438163,[[582.41,1.62],[581.43,1.07714963],[581.33,1.07714963],[581.15,1.29257955],[576.05,0.62275554]],[[582.63,0.57601785],[582.92,0.29870988],[583.2,0.544],[583.53,0.63881816],[583.54,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805485901,[[581.87,0.34371938],[581.86,0.93387664],[581.85,0.633],[581.3,1.07714963],[581.19,1.07714963]],[[582.59,0.57329364],[582.78,0.29887664],[583.35,0.6393332],[583.36,1.31048973],[583.48,2.22965266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805502217,[[581.89,0.34370757],[581.88,0.663],[581.86,0.635],[581.85,0.633],[581.34,1.07714963]],[[582.34,0.57741952],[582.51,0.464],[583.33,0.63936655],[583.34,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805549453,[[581.92,0.98068985],[581.91,1.248],[581.86,0.29889846],[581.5,1.07714963],[581.4,1.07714963]],[[582.5,0.591],[582.78,0.29889846],[583.15,0.63937538],[583.16,1.31048973],[587.95,0.63075792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805575871,[[581.92,2.30568985],[581.9,0.29888819],[581.3,1.07714963],[581.17,1.07714963],[580.95,1.29257955]],[[582.5,0.669],[582.82,0.29888819],[583.5,0.63934704],[583.51,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805615309,[[581.92,2.30568985],[581.83,0.29888177],[581.33,1.07714963],[581.22,1.07714963],[581.01,1.29257955]],[[582.26,0.57772463],[582.7,0.80889332],[583.38,0.63948429],[583.39,1.31048973],[583.52,2.22965266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805632227,[[581.92,2.30568985],[581.25,1.07714963],[581.16,1.07714963],[580.99,1.29257955]],[[582.34,0.57685705],[582.38,0.679],[583.13,0.63950366],[583.14,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805647738,[[581.92,2.30568985],[581.75,0.29894467],[581.29,1.07714963],[581.2,1.07714963],[581.03,1.29257955]],[[582.66,0.29894467],[583.05,0.63954094],[583.06,1.31048973],[583.17,2.22965266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805685167,[[581.92,2.30568985],[581.73,0.2988638],[581.28,1.07714963],[581.19,1.07714963],[581.03,1.29257955]],[[582.16,0.57733387],[582.25,0.553],[582.64,0.2988638],[583.04,0.63955354],[583.05,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805710485,[[581.92,2.22168985],[581.62,0.29898705],[581.06,1.07714963],[580.95,1.07714963],[580.76,1.29257955]],[[582.42,0.57620886],[582.49,0.717],[582.56,0.29898705],[583.09,0.63963895],[583.1,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805756813,[[581.92,2.22168985],[581.91,0.29882787],[581.26,1.07714963],[581.15,1.07714963],[580.96,1.29257955]],[[583.13,0.89002655],[583.19,0.29876887],[583.2,0.34293552],[583.33,0.498],[583.54,0.63929366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805773634,[[581.92,2.22168985],[581.91,0.29878554],[581.24,1.07714963],[581.11,1.07714963],[580.87,1.29257955]],[[582.88,0.57535121],[582.9,0.29878554],[582.91,0.536],[583.2,0.34293552],[583.67,0.63926721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805825480,[[582.27,0.34348326],[582.26,0.753],[582.24,0.51],[582.18,0.29862273],[582.11,0.732]],[[582.75,0.57427111],[582.78,0.666],[583.09,0.29862273],[583.68,0.63948404],[583.69,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805847202,[[582.27,1.08048326],[582.26,0.753],[582.21,0.29868681],[582.11,0.732],[581.77,1.07714963]],[[582.91,0.57524149],[583.03,0.584],[583.16,0.29868681],[583.55,0.63944571],[583.56,1.31048973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805888829,[[582.27,2.176],[582.15,0.29875348],[574.8,0.62275554]],[[582.66,0.57680922],[582.72,0.712],[583.06,0.29875348],[584.82,0.63954793],[590.29,0.63075792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805905245,[[582.27,2.176],[581.53,1.07791625],[581.41,1.07791625],[581.2,1.2934995]],[[582.83,0.57696678],[582.95,0.747],[583.69,0.63953824],[583.7,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805923061,[[582.27,2.176],[581.25,1.07791625],[581.11,1.07791625],[580.84,1.2934995],[574.72,0.62275554]],[[582.9,0.57669395],[583.4,0.812],[583.42,0.34280621],[583.87,0.6396379],[583.89,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805972404,[[582.24,0.97250096],[582.22,0.599],[582.2,0.591],[582.19,0.29873168],[581.28,1.07791625]],[[582.72,0.5756676],[582.82,0.801],[583.11,0.29873168],[583.42,0.34280621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744805987722,[[582.24,0.34350096],[582.19,0.29875091],[581.79,1.07791625],[581.7,1.07791625],[581.53,1.2934995]],[[583.09,0.89213848],[583.11,0.29875091],[583.42,0.34280621],[583.49,1.3119467],[583.59,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806035570,[[582.28,1.64347736],[582.27,0.75],[582.22,0.29873424],[581.48,1.07791625],[581.34,1.07791625]],[[582.62,0.729],[583.21,0.29873424],[583.42,0.34280621],[584.08,0.63938863],[584.09,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806051973,[[582.34,0.34344197],[582.33,0.73],[582.29,0.29862401],[582.28,1.3],[581.59,1.07791625]],[[583.15,0.57493545],[583.16,0.772],[583.37,0.29862401],[583.42,0.34280621],[584.15,0.6392577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806097904,[[582.48,0.34335942],[582.47,0.96257789],[582.39,0.588],[582.33,0.73]],[[582.99,0.57701013],[583.15,0.505],[583.46,0.29857789],[583.71,0.63920206],[583.72,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806113823,[[582.53,0.34332995],[582.52,0.59],[582.51,0.678],[582.49,0.809]],[[582.8,0.57729576],[583.15,0.505],[583.43,0.29857917],[584.35,0.63926834],[584.36,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806131039,[[582.53,1.04032995],[582.51,0.678],[582.49,0.809],[582.39,0.29862273],[581.61,1.07791625]],[[582.84,0.57691703],[582.88,0.67],[583.39,0.29862273],[584.21,0.63924285],[584.22,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806176370,[[582.53,2.57532995],[582.39,0.29860864],[581.89,1.07791625],[581.79,1.07791625],[581.61,1.2934995]],[[582.92,0.57636328],[583.05,0.622],[583.36,0.29860864],[583.8,0.63925927],[583.81,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806199794,[[582.53,2.60132995],[582.43,0.29857021],[581.93,1.07791625],[581.83,1.07791625],[581.64,1.2934995]],[[582.83,0.771],[583.79,1.3119467],[583.91,2.23213155],[584.09,2.23213155],[584.36,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806256938,[[582.66,1.61025335],[582.65,0.631],[582.62,0.2984601],[582.02,1.07791625],[581.89,1.07791625]],[[583.23,0.57558841],[583.6,0.2984601],[583.86,0.67],[584.2,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806275458,[[582.66,1.61025335],[582.65,0.631],[582.62,0.29843451],[582.27,1.07791625],[582.18,1.07791625]],[[583.29,0.57725225],[583.6,0.29843451],[583.8,0.641],[583.84,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806320880,[[582.77,0.34318856],[582.76,0.764],[582.75,0.29843578],[582.74,0.685],[582.09,1.07791625]],[[583.36,0.57508913],[583.39,0.765],[583.78,0.29843578],[584.53,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806337602,[[582.83,0.34315323],[582.77,1.184],[582.76,1.06242683],[582.46,1.07791625],[582.37,1.07791625]],[[583.37,0.5769102],[583.39,0.765],[583.8,0.29842427],[583.92,0.63881817],[584.01,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806364120,[[582.86,0.615],[582.85,0.34314146],[582.84,0.646],[582.59,0.29843706],[582.15,1.07791625]],[[583.24,0.57585258],[583.62,0.29843706],[583.76,0.574],[584.06,0.63895046],[584.09,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806399551,[[582.89,0.594],[582.88,0.716],[582.87,0.742],[582.85,0.34314146],[582.65,0.2984537]],[[583.15,0.57643565],[583.68,0.2984537],[583.97,0.63895188],[583.98,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806416665,[[582.9,0.548],[582.89,0.594],[582.87,0.742],[582.85,0.34314146],[582.55,0.29840124]],[[583.59,0.57703979],[583.64,0.29840124],[583.65,0.471],[584.06,1.3119467],[584.18,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806461096,[[582.9,0.676],[582.75,0.728],[582.73,0.587],[582.34,0.2984857],[581.72,1.07791625]],[[583.61,0.8901622],[583.63,0.2984857],[583.68,0.3426535],[583.7,0.697],[584.0,0.63923572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806477618,[[582.9,0.676],[582.85,0.585],[582.73,0.587],[582.34,0.2984857],[581.62,1.07791625]],[[583.24,0.57433133],[583.37,0.2984857],[583.68,0.3426535],[584.17,0.63924178],[584.18,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806517444,[[582.9,1.861],[581.96,1.07791625],[581.86,1.07791625],[581.67,1.2934995],[581.55,2.20074568]],[[583.62,0.57346464],[583.67,0.647],[584.34,0.63881119],[584.35,1.3119467],[584.46,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806543977,[[582.91,2.29110613],[581.9,1.07791625],[581.76,1.07791625],[581.5,1.2934995]],[[584.59,0.65717673],[584.72,1.3119467],[584.87,0.6400526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806603029,[[582.91,2.29110613],[582.76,0.29832194],[582.44,1.07791625],[582.35,1.07791625],[582.17,1.2934995]],[[584.01,0.31503522],[584.02,0.29833089],[584.09,1.3119467],[584.2,2.87214111],[584.36,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806637953,[[582.91,2.29110613],[582.72,0.29835775],[582.3,1.07791625],[582.19,1.07791625],[581.98,1.2934995]],[[583.88,0.31504708],[583.89,0.29835775],[583.91,0.544],[584.11,0.34240126],[584.24,0.64003332]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806697113,[[582.31,0.34345966],[582.27,1.405],[582.26,0.775]],[[583.51,0.31524339],[583.52,0.699],[583.56,0.34272397],[584.07,0.64042698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806735347,[[582.41,2.47640069],[582.11,0.29863298],[581.62,1.07791625],[581.5,1.07791625],[581.28,1.2934995]],[[583.42,0.34280621],[583.43,0.31540584],[583.44,0.29859455],[583.5,0.48],[583.95,0.64075253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806764162,[[582.41,2.47640069],[581.56,1.07791625],[581.45,1.07791625],[581.26,1.2934995]],[[583.38,0.29863298],[583.39,0.31537233],[583.4,0.558],[583.42,0.34280621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806835315,[[582.41,2.133],[581.42,1.07791625],[581.29,1.07791625],[581.07,1.2934995],[580.93,2.20074568]],[[583.29,0.34288261],[583.73,1.3119467],[583.87,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806855331,[[582.01,0.3436367],[581.98,0.29870732],[581.48,1.07791625],[581.35,1.07791625],[581.12,1.2934995]],[[583.22,0.89198467],[583.25,0.574],[583.29,0.34288261],[583.69,1.3119467],[583.71,0.64078722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806906069,[[582.1,0.34358357],[582.05,1.127],[581.98,0.29870732],[581.66,1.07791625],[581.55,1.07791625]],[[582.92,0.57778134],[583.26,0.593],[583.29,0.34288261],[583.5,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806917974,[[582.11,0.52],[582.1,0.34358357],[582.05,1.127],[581.98,0.29870732],[581.58,1.07791625]],[[583.18,0.89311427],[583.25,0.34290612],[583.26,0.593],[583.52,0.64085154],[583.53,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806963318,[[582.43,1.0953889],[582.41,0.742],[582.13,0.546],[581.12,1.07791625],[580.93,1.07791625]],[[583.44,0.88847455],[583.64,0.636],[583.67,0.34265937],[584.84,0.64063375],[584.87,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744806980024,[[582.43,1.8323889],[582.41,0.742],[581.7,1.07791625],[581.58,1.07791625],[581.37,1.2934995]],[[583.36,0.88901466],[583.38,0.625],[583.63,0.34268286],[584.01,0.64052752],[584.02,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807012553,[[582.43,2.3223889],[581.74,1.07791625],[581.61,1.07791625],[581.39,1.2934995],[581.26,2.20074568]],[[582.96,0.57645883],[583.22,0.736],[583.63,0.34268286],[583.87,0.64058705],[583.88,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807041085,[[582.43,0.49],[582.36,0.605],[582.35,0.655],[581.44,1.07791625],[581.34,1.07791625]],[[582.61,0.574636],[582.65,0.73],[583.58,0.64077263],[583.59,1.3119467],[583.63,0.34268286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807058494,[[582.38,0.69],[582.37,0.728],[582.35,0.655],[581.93,0.29876887],[581.39,1.07791625]],[[582.61,0.57398125],[582.79,0.632],[582.94,0.29876887],[583.55,0.64099613],[583.56,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807103719,[[582.29,1.359],[582.2,0.754],[581.88,0.29882531],[581.38,1.07791625],[581.26,1.07791625]],[[582.52,0.57713568],[582.64,0.792],[582.84,0.29882531],[583.26,0.64099747],[583.27,0.34289437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807121535,[[582.29,0.665],[582.16,0.556],[581.62,0.29889846],[580.86,1.07791625],[580.75,1.07791625]],[[582.3,0.57444027],[582.51,0.778],[582.62,0.29889846],[583.38,0.64130268],[583.39,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807168268,[[582.27,1.198],[582.1,0.707],[581.04,1.07791625],[580.9,1.07791625]],[[582.77,0.57506017],[583.03,0.34303552],[583.87,0.64098299],[583.88,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807183990,[[582.27,1.16],[582.1,0.707],[581.12,1.07791625],[580.99,1.07791625]],[[582.93,0.5751629],[582.94,0.31554685],[582.95,0.556],[583.03,0.34303552],[583.65,0.64103525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807233634,[[582.27,0.757],[582.06,1.253],[581.69,0.29890231],[581.29,1.07791625],[581.19,1.07791625]],[[582.39,0.57667876],[582.48,0.578],[582.6,0.29890231],[583.01,0.6411948],[583.02,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807256154,[[582.09,0.484],[582.08,0.737],[582.07,0.59],[580.94,1.07791625],[580.81,1.07791625]],[[582.39,0.5764804],[582.48,0.578],[583.32,0.6413206],[583.33,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807278981,[[582.08,0.737],[582.04,0.667],[581.59,0.29897549],[581.3,1.07791625],[581.21,1.07791625]],[[582.09,0.5771265],[582.3,0.553],[582.5,0.29897549],[582.8,0.64134105],[582.81,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807341023,[[581.8,0.51],[581.69,0.484],[581.58,0.29903587],[581.54,0.585],[581.03,1.07791625]],[[582.1,0.57747053],[582.2,0.6],[582.51,0.29903587],[583.09,0.64036782],[583.17,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807357340,[[581.8,1.73],[580.69,1.07791625],[580.54,1.07791625],[580.26,1.2934995]],[[582.35,0.57722695],[582.94,0.34308848],[583.54,0.64035788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807403270,[[581.8,1.928],[580.68,1.07791625],[580.52,1.07791625],[580.22,1.2934995],[580.04,2.20074568]],[[582.02,0.57757168],[582.16,0.645],[582.94,0.34308848],[583.47,0.64040195],[583.48,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807419978,[[581.8,1.734],[581.47,0.29903587],[580.71,1.07791625],[580.56,1.07791625],[580.28,1.2934995]],[[582.19,0.57778799],[582.26,0.668],[582.37,0.29903587],[582.94,0.34308848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807447207,[[581.8,1.728],[581.44,0.29905771],[580.69,1.07791625],[580.54,1.07791625],[580.27,1.2934995]],[[582.06,0.57780016],[582.26,0.668],[582.34,0.29905771],[582.94,0.34308848],[583.28,0.6404761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807481430,[[581.79,0.746],[581.77,0.56],[581.74,0.716],[581.38,0.29908213],[581.12,1.07791625]],[[581.96,0.57758326],[582.2,0.503],[582.28,0.29908213],[582.63,0.98347001],[582.64,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807510951,[[581.77,1.664],[581.53,0.29906928],[580.97,1.07791625],[580.87,1.07791625],[580.67,1.2934995]],[[581.98,0.73],[582.45,0.29906928],[582.63,0.34327102],[583.16,0.63993386],[583.17,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807566893,[[581.52,0.732],[581.46,0.29907442],[581.18,1.07791625],[581.09,1.07791625]],[[582.33,0.612],[582.39,0.29907442],[582.63,0.34327102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807608933,[[581.52,1.734],[581.25,0.29906799],[580.33,1.07791625],[580.18,1.07791625],[579.9,1.2934995]],[[582.46,0.88904436],[582.53,0.29906799],[582.61,0.731],[582.63,0.34327102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807631242,[[581.57,0.34389669],[581.52,1.636],[581.47,0.29903201],[580.85,1.07791625],[580.76,1.07791625]],[[582.34,0.57329011],[582.41,0.29903201],[582.61,0.731],[582.63,0.34327102],[583.05,0.63966127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807647861,[[581.59,0.512],[581.58,0.701],[581.57,0.34389669],[581.52,0.492],[581.47,0.29908727]],[[582.02,0.57332288],[582.17,0.52],[582.39,0.29908727],[582.63,0.34327102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807703605,[[581.85,0.3437312],[581.84,0.638],[581.83,0.29889589],[581.79,0.524],[581.12,1.07791625]],[[582.51,0.57222514],[582.62,0.74],[582.78,0.29889589],[583.48,0.64006359],[583.49,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807712515,[[581.85,0.3437312],[581.84,0.638],[581.79,0.524],[580.85,1.07791625]],[[582.57,0.88832057],[582.62,0.74],[583.45,0.63955411],[583.47,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807764779,[[581.9,0.536],[581.89,0.677],[581.87,0.514],[581.85,0.3437312],[581.56,0.29898192]],[[582.18,0.57510949],[582.47,0.29898192],[582.54,0.741],[583.24,0.63990792],[583.25,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807780392,[[581.9,1.256],[581.89,0.677],[581.85,0.3437312],[581.56,0.29902687],[580.88,1.07791625]],[[582.15,0.57458905],[582.16,0.73],[582.47,0.29902687],[583.16,0.63998923],[583.17,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807798405,[[581.9,1.256],[581.89,0.678],[580.58,1.07791625],[580.46,1.07791625]],[[581.91,0.57384726],[582.11,0.751],[583.05,0.63954469],[583.06,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807852646,[[581.63,0.688],[581.62,0.631],[581.59,0.553],[580.95,1.07791625]],[[581.85,0.57585926],[582.05,0.739],[582.56,0.63914314],[582.57,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807875265,[[581.64,0.716],[581.63,0.688],[581.62,0.631],[581.07,0.29922485],[580.5,1.07791625]],[[581.78,0.57460804],[581.86,0.598],[581.98,0.29922485],[582.47,0.63884404],[582.48,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807921901,[[581.46,0.739],[581.45,1.35],[580.3,1.07791625],[580.16,1.07791625],[579.91,1.2934995]],[[582.06,0.57383546],[583.32,0.63917423],[583.33,1.3119467],[583.49,2.23213155],[583.73,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807938709,[[581.48,0.499],[581.47,0.69],[581.45,0.729],[581.32,0.29913612],[580.22,1.07791625]],[[581.95,0.57140308],[582.22,0.612],[582.23,0.29913612],[583.37,0.63886493],[583.38,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807984542,[[581.52,1.353],[581.51,0.764],[580.63,1.07791625],[580.49,1.07791625]],[[581.91,0.57448209],[582.24,0.579],[583.32,0.63872909],[583.33,1.3119467],[583.48,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744807989651,[[581.52,1.353],[581.51,0.764],[581.44,0.29909627],[580.55,1.07791625],[580.4,1.07791625]],[[582.04,0.57454511],[582.24,0.579],[582.35,0.29909627],[583.29,0.63876645],[583.3,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808048998,[[581.62,0.546],[581.61,0.34387304],[581.55,0.29905257],[581.53,0.72],[580.93,1.07791625]],[[582.21,0.57524085],[582.35,0.502],[582.46,0.29905257],[583.16,0.63865814],[583.17,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808065903,[[581.64,0.591],[581.63,0.487],[581.62,0.546],[581.61,0.34387304],[581.45,0.29908598]],[[582.18,0.57548457],[582.19,0.72],[583.07,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808082613,[[581.65,0.548],[581.62,0.546],[581.61,0.34387304],[581.4,0.29913354]],[[581.9,0.5745111],[581.91,0.451],[582.31,0.29913354],[583.06,0.63843344],[583.07,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808127844,[[581.65,1.796],[581.61,0.34387304],[581.39,0.29908855],[580.76,1.07791625],[580.64,1.07791625]],[[582.07,0.57542855],[582.21,0.609],[582.35,0.29908855],[583.07,0.63838138],[583.08,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808145571,[[581.65,1.796],[581.61,0.34387304],[581.41,0.29897292],[580.92,1.07791625],[580.8,1.07791625]],[[582.39,0.29897292],[583.02,0.63954162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808190903,[[581.63,0.654],[581.62,1.185],[581.11,0.29918884],[580.52,1.07791625],[580.42,1.07791625]],[[581.74,0.57484114],[582.01,0.51],[582.07,0.29918884],[582.69,0.63916958],[582.7,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808208721,[[581.62,0.483],[581.43,0.647],[581.32,0.707],[581.1,0.29911555],[580.06,1.07791625]],[[582.61,0.88870204],[582.62,0.34327692],[582.75,0.29910783],[582.77,0.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808256068,[[581.65,0.602],[581.58,0.655],[581.31,0.572],[581.22,0.29917212],[580.68,1.07791625]],[[581.83,0.57575964],[581.86,0.685],[582.2,0.29917212],[582.39,0.34341248],[582.76,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808273187,[[581.59,0.735],[581.58,0.655],[581.31,0.572],[581.15,0.29916955],[580.66,1.07791625]],[[581.6,0.57627876],[582.12,0.56],[582.39,0.34341248],[582.82,1.3119467],[582.97,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808305105,[[581.58,0.655],[581.41,0.717],[581.05,0.299239],[580.66,1.07791625],[580.57,1.07791625]],[[581.59,0.57553771],[581.79,0.453],[582.01,0.299239],[582.39,1.65535918],[582.49,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808354853,[[581.39,0.581],[581.38,0.736],[581.25,0.691],[580.67,1.07791625],[580.57,1.07791625]],[[581.61,0.57683678],[581.87,0.554],[582.31,1.3119467],[582.39,0.34341248],[582.42,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808371064,[[581.39,0.581],[581.28,0.479],[581.26,0.603],[581.06,0.29925959],[580.71,1.07791625]],[[581.74,0.57698329],[581.87,0.554],[582.04,0.29925959],[582.31,1.3119467],[582.41,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808440921,[[581.35,0.543],[580.47,1.07791625],[580.35,1.07791625],[580.14,1.2934995],[580.0,2.20074568]],[[581.5,0.57571828],[582.39,0.34341248],[582.8,1.3119467],[582.93,2.23213155],[583.14,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808470155,[[581.29,1.716],[581.13,0.29921713],[580.62,1.07791625],[580.51,1.07791625],[580.3,1.2934995]],[[581.88,0.57499847],[582.01,0.672],[582.1,0.29921713],[582.39,0.34341248],[582.74,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808503380,[[581.17,2.075],[580.98,0.29929048],[580.45,1.07791625],[580.36,1.07791625],[580.21,1.2934995]],[[581.64,0.57405996],[581.85,0.72],[581.99,0.29929048],[582.31,1.3119467],[582.39,0.34341248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808520991,[[581.18,1.65012746],[581.17,0.694],[581.16,0.29923386],[580.33,1.07791625],[580.2,1.07791625]],[[581.79,0.57378193],[581.85,0.72],[582.08,0.29925702],[582.39,0.34341248],[583.18,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808568227,[[581.21,0.513],[581.2,0.698],[581.19,0.29920299],[581.18,0.93912746],[580.82,1.07791625]],[[581.63,0.57439909],[582.08,0.672],[582.33,1.3119467],[582.39,0.34341248],[582.57,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808580741,[[581.24,0.34409194],[581.23,0.89919527],[581.21,0.513],[581.2,0.698],[580.47,1.07791625]],[[581.63,0.57579485],[582.08,0.672],[582.18,0.29919527],[582.39,0.34341248],[583.07,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808602858,[[581.27,0.88007418],[581.26,0.29924672],[581.25,1.201],[580.83,1.07791625],[580.73,1.07791625]],[[581.64,0.503],[582.18,0.29915026],[582.39,0.34341248],[582.6,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808648186,[[581.38,0.75],[581.37,0.34401499],[581.32,0.456],[581.25,0.615],[580.45,1.07791625]],[[581.51,0.57463551],[581.74,0.548],[582.39,0.34341248],[582.78,1.3119467],[588.84,0.62986493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808664997,[[581.4,0.706],[581.39,0.624],[581.37,0.34401499],[581.32,0.456],[581.14,0.29925187]],[[582.05,0.57429025],[582.06,0.2992493],[582.39,0.34341248],[582.7,1.3119467],[582.82,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808706541,[[581.4,0.518],[581.39,0.624],[581.38,0.534],[581.37,0.34401499],[581.36,0.29919527]],[[581.7,0.57472828],[581.72,0.61],[582.28,0.29919527],[582.39,0.34341248],[582.88,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808728651,[[581.41,1.51199133],[581.4,0.612],[581.37,0.29910269],[581.03,1.07791625],[580.94,1.07791625]],[[582.38,0.29910269],[582.62,1.3119467],[582.72,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808774592,[[581.61,0.34387304],[581.6,0.674],[581.58,0.679],[581.57,0.2989999],[581.36,0.708]],[[582.01,0.57417534],[582.55,0.29893183],[583.08,0.649],[583.14,1.3119467],[583.28,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808791104,[[581.63,0.34386121],[581.62,0.96390359],[581.6,0.674],[581.36,0.708],[580.8,1.07791625]],[[582.01,0.57484719],[582.02,0.439],[582.66,0.29890359],[583.06,0.34301787],[583.53,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808808917,[[581.67,0.34383757],[581.65,0.665],[581.64,0.545],[581.6,0.674],[581.5,0.2990847]],[[581.79,0.57520498],[582.02,0.439],[583.05,1.3119467],[583.37,2.23213155],[583.68,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808862558,[[581.67,2.09583757],[581.61,0.2989832],[580.97,1.07791625],[580.86,1.07791625],[580.64,1.2934995]],[[582.28,0.57427417],[582.57,0.9689832],[583.06,0.34301787],[583.18,1.3119467],[583.31,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808872660,[[581.67,1.54983757],[581.56,0.29907313],[580.82,1.07791625],[580.69,1.07791625],[580.46,1.2934995]],[[581.95,0.57462054],[581.97,0.453],[582.52,0.29907313],[583.06,0.34301787],[583.21,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808922208,[[581.82,0.34374892],[581.78,1.803],[581.43,1.07791625],[581.34,1.07791625]],[[582.32,0.57350098],[582.35,0.587],[582.99,1.3119467],[583.09,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808938015,[[581.82,0.34374892],[581.81,0.29886252],[581.78,1.138],[581.08,1.07791625],[580.95,1.07791625]],[[582.87,0.89112938],[582.91,0.29886252],[583.0,0.457],[583.5,1.3119467],[583.65,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744808973242,[[581.87,1.01071938],[581.85,0.692],[581.84,0.504],[581.24,1.07791625],[574.47,0.63147198]],[[582.41,0.681],[583.06,0.34301787],[583.3,1.3119467],[583.43,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809001162,[[581.88,0.681],[581.87,0.34371938],[581.85,0.692],[581.84,0.504],[581.83,0.29887792]],[[582.7,0.573],[582.81,0.29887792],[583.04,1.3119467],[583.06,0.34301787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809046603,[[581.99,0.34364851],[581.97,0.29881504],[581.82,0.624],[581.51,0.449],[581.18,1.07791625]],[[582.69,0.57421072],[582.93,0.29881504],[582.95,0.581],[583.06,0.34301787],[583.68,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809063615,[[582.0,0.428],[581.99,0.34364851],[581.89,0.29882916],[581.82,0.624],[581.51,0.449]],[[582.79,0.29882916],[582.95,0.581],[583.06,0.34301787],[583.72,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809079927,[[582.02,0.549],[582.01,0.534],[582.0,0.465],[581.99,0.34364851],[581.89,0.29887407]],[[582.21,0.57433827],[582.58,0.531],[582.79,0.29887407],[583.06,0.34301787],[583.28,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809142279,[[581.82,0.985],[581.69,0.53],[581.38,0.29907442],[580.32,1.07791625],[580.2,1.07791625]],[[581.88,0.5695256],[582.23,0.67],[582.28,0.29907442],[583.22,0.63786567],[583.23,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809164308,[[581.69,0.53],[581.62,0.558],[580.78,1.07791625]],[[581.94,0.5698756],[582.03,0.458],[582.6,0.63844972],[582.61,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809227955,[[581.5,0.557],[581.44,0.472],[581.36,0.577],[580.24,1.07791625]],[[581.62,0.57262956],[581.71,0.524],[583.24,0.63748704],[583.28,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809250470,[[581.36,0.577],[581.24,0.652],[581.12,0.29926731],[580.48,1.07791625],[580.38,1.07791625]],[[581.55,0.57246461],[581.65,0.552],[582.05,0.29926731],[582.54,0.63733392],[582.55,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809280790,[[581.26,0.464],[581.25,0.34408602],[581.24,1.261],[581.21,0.29921842],[580.76,1.07791625]],[[581.82,0.57312455],[581.98,0.675],[582.13,0.29921842],[582.44,1.3119467],[582.46,0.63736572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809313616,[[581.27,1.659],[581.25,0.34408602],[581.12,0.29926731],[580.4,1.07791625],[580.27,1.07791625]],[[581.54,0.57401067],[581.72,0.571],[582.06,0.29926731],[582.74,0.63732976],[582.76,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809359450,[[581.34,0.34403275],[581.28,1.483],[580.6,1.07791625],[580.5,1.07791625]],[[581.82,0.57288961],[581.84,0.56],[582.4,0.34340659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809375362,[[581.38,0.34400908],[581.37,0.483],[581.36,0.29909755],[581.35,0.533],[581.28,0.48]],[[581.99,0.5723297],[582.34,0.442],[582.36,0.29909755],[583.05,0.63842309],[583.06,1.3119467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809393177,[[581.56,0.3439026],[581.48,0.574],[581.37,0.483],[580.83,1.07791625],[580.73,1.07791625]],[[581.98,0.57200996],[582.02,0.682],[583.14,0.63898107],[583.15,1.3119467],[583.27,2.23213155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809436802,[[581.43,1.857],[581.15,0.29912197],[580.4,1.08831789],[580.3,1.08831789],[580.11,1.30598147]],[[581.64,0.598],[582.66,0.34325335],[582.82,0.63886329],[582.84,1.30096868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809456214,[[581.43,1.282],[581.35,0.601],[580.46,1.08831789],[580.35,1.08831789],[574.95,0.63147198]],[[581.63,0.57087639],[581.64,0.598],[582.63,1.30096868],[582.65,0.63854472],[588.08,0.62986493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809507964,[[581.09,1.316],[580.96,0.562],[580.5,0.29947334],[579.79,1.08831789],[579.66,1.08831789]],[[581.3,0.57158866],[581.5,0.687],[581.51,0.29946045],[582.64,0.63833147],[582.65,1.30096868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809525978,[[581.1,0.634],[581.09,0.647],[580.96,0.562],[580.53,0.29950427],[579.83,1.08831789]],[[581.29,0.5705579],[581.31,0.648],[581.48,0.29949138],[582.22,1.30096868],[582.25,0.63833766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809579925,[[580.9,0.511],[580.89,0.653],[580.66,0.435],[578.53,1.08831789],[578.33,1.08831789]],[[581.12,0.31660843],[581.13,0.64371419],[582.39,1.30096868],[582.59,0.63762644],[582.61,2.21345366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809608756,[[580.47,0.463],[580.46,0.67],[580.45,0.588],[578.69,1.08831789]],[[580.93,0.31672699],[580.94,0.34426963],[580.96,0.473],[581.89,0.63749164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809633376,[[580.46,0.67],[580.44,0.579],[579.1,1.08831789],[578.97,1.08831789],[578.72,1.30598147]],[[581.44,0.31664131],[581.47,0.525],[581.72,1.30096868],[581.85,0.63730988],[581.87,2.21345366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809697523,[[580.31,0.461],[580.28,0.672],[579.82,0.29983974],[579.29,1.08831789],[579.18,1.08831789]],[[580.83,0.31664778],[580.84,0.29983974],[580.86,0.629],[580.88,0.34430519],[581.4,0.63691521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809735849,[[580.31,1.552],[579.26,1.08831789],[579.14,1.08831789],[578.91,1.30598147],[574.28,0.63147198]],[[581.33,0.66064958],[581.34,0.34403275],[581.4,0.29975451],[581.44,0.582],[581.58,0.63771772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809789990,[[580.31,1.552],[579.95,0.29976613],[579.45,1.08831789],[579.34,1.08831789],[579.13,1.30598147]],[[581.1,0.31657194],[581.11,0.34416891],[581.51,0.63806399],[581.52,2.21345366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809818812,[[580.31,1.552],[579.34,1.08831789],[579.22,1.08831789],[579.0,1.30598147]],[[581.03,0.31655109],[581.09,0.537],[581.11,0.34416891],[581.74,0.63880038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809897189,[[580.31,1.552],[579.38,1.08831789],[579.28,1.08831789],[579.08,1.30598147],[578.96,2.22198236]],[[581.09,0.31660599],[581.1,0.678],[581.11,0.34416891],[581.49,0.63833694],[581.5,1.30096868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809926906,[[580.31,1.552],[579.57,1.09547551],[579.47,1.09547551],[579.28,1.31457061]],[[581.66,0.34384348],[581.67,0.31644372],[581.85,1.30648351],[581.95,0.63872199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744809977752,[[580.31,1.552],[579.46,1.09547551],[579.33,1.09547551],[579.09,1.31457061]],[[581.24,0.31653669],[581.29,0.663],[581.38,0.34400908],[581.74,0.63883213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810018775,[[580.31,1.552],[579.97,0.29976097],[579.33,1.09547551],[579.19,1.09547551],[578.95,1.31457061]],[[581.15,0.31656022],[581.16,0.29975322],[581.17,0.34413338],[581.23,0.724],[581.75,0.63887209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810052400,[[580.31,1.552],[579.93,0.29979195],[579.21,1.09547551],[579.04,1.09547551],[578.73,1.31457061]],[[581.05,0.29979195],[581.12,0.486],[581.17,0.34413338],[582.13,0.63896405],[582.14,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810130973,[[580.31,1.552],[579.24,1.09547551],[579.13,1.09547551],[578.92,1.31457061]],[[580.99,0.34424],[581.45,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810186711,[[580.31,1.552],[579.84,0.29981262]],[[580.88,0.29981778],[580.89,0.638],[580.96,0.34425778],[581.61,0.63903991],[581.62,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810228748,[[580.37,0.31175412],[580.36,0.34461368],[580.23,0.29965127],[579.35,1.09547551]],[[581.25,0.31635359],[581.29,0.561],[582.08,0.63943066],[582.09,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810251764,[[580.42,1.16357806],[580.38,1.2],[579.55,1.09547551],[579.43,1.09547551],[579.21,1.31457061]],[[581.64,0.31630345],[581.65,0.34384939],[581.91,0.68],[582.32,0.63949143],[582.33,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810303311,[[580.48,0.642],[580.47,0.583],[580.45,0.592],[579.61,0.29986945],[578.82,1.09547551]],[[580.77,0.31675446],[580.78,0.29986945],[580.79,0.34435854],[580.8,0.494],[581.11,0.63936864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810324527,[[580.5,0.702],[580.49,0.573],[580.48,0.642],[579.9,0.2996861],[578.96,1.09547551]],[[581.48,0.31651971],[581.49,0.29966675],[581.51,0.34393217],[582.08,1.30648351],[582.18,0.63913829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810347338,[[580.51,0.742],[580.5,0.702],[580.49,0.573],[579.21,1.09547551]],[[581.42,0.31640854],[581.43,0.61604046],[581.47,0.671],[581.51,0.34393217],[582.17,0.63944823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810420012,[[580.54,2.10750683],[580.41,0.29954552],[579.7,1.09547551],[579.59,1.09547551],[579.4,1.31457061]],[[581.7,0.66015852],[581.75,0.29954552],[581.95,0.626],[582.15,0.63916075],[582.16,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810441436,[[580.54,2.10750683],[580.38,0.29956743],[579.52,1.09547551],[579.39,1.09547551],[579.14,1.31457061]],[[581.55,0.31633187],[581.56,0.29956486],[581.58,0.634],[581.61,0.34387304],[582.25,0.63887552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810518605,[[580.64,0.31163235],[580.63,0.517],[580.62,0.34445937],[580.61,0.687],[580.59,0.597]],[[581.45,0.635],[582.8,0.64021417],[582.82,1.30648351],[583.0,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810553534,[[580.63,0.546],[580.62,0.767],[580.61,0.687],[580.06,0.29964353],[579.34,1.09547551]],[[581.55,0.31644532],[581.59,0.34388486],[581.73,0.96857904],[582.05,0.63971338],[582.06,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810602670,[[580.65,1.423],[580.64,0.526],[579.82,1.09547551],[579.72,1.09547551],[579.54,1.31457061]],[[581.35,0.31639114],[581.37,0.653],[581.47,0.34395583],[581.93,0.64009438],[581.94,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810626291,[[580.67,0.31208357],[580.66,0.99453355],[580.65,1.398],[579.81,1.09547551]],[[582.11,0.31621576],[582.12,0.636],[582.13,0.34356587],[582.45,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810709476,[[580.88,0.593],[580.87,0.683],[580.48,0.29947334],[579.5,1.09547551],[579.37,1.09547551]],[[581.76,0.31632525],[581.77,0.29947334],[581.79,0.34376665],[581.85,0.726],[582.17,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810741314,[[580.9,1.823],[579.9,1.09547551],[579.79,1.09547551],[579.59,1.31457061],[579.47,2.23659584]],[[581.69,0.31629233],[581.7,0.693],[582.33,1.30648351],[582.46,2.22283652],[582.65,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810818673,[[580.9,1.823],[579.62,1.09547551],[579.5,1.09547551],[579.27,1.31457061]],[[581.58,0.31635237],[581.59,0.615],[581.64,0.3438553],[582.16,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810858217,[[580.9,1.823],[579.72,1.09547551],[579.58,1.09547551],[579.34,1.31457061],[579.2,2.23659584]],[[581.5,0.31627999],[581.51,0.685],[581.54,0.34391443],[582.4,1.30648351],[582.55,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810893057,[[580.9,1.823],[580.53,0.29947592],[579.97,1.09547551],[579.85,1.09547551],[579.62,1.31457061]],[[581.56,0.31627311],[581.57,0.29948365],[582.14,1.30648351],[582.28,2.22283652],[582.49,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744810978914,[[580.92,0.31201739],[580.91,2.01128741],[580.85,0.2992493],[579.83,1.09547551],[579.66,1.09547551]],[[582.45,0.34337711],[582.46,0.31610139],[582.68,0.2992493],[582.8,0.502],[583.05,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811002732,[[580.93,1.49227555],[580.91,0.632],[580.77,0.29934325],[580.13,1.09547551],[580.0,1.09547551]],[[582.08,0.31611095],[582.09,0.29926731],[582.1,0.34358357],[582.6,1.30648351],[582.75,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811083694,[[580.93,1.76],[580.28,0.29955712],[579.81,1.09547551],[579.7,1.09547551],[579.51,1.31457061]],[[581.39,0.29955712],[581.42,0.31638218],[581.45,0.644],[581.55,0.34390852],[581.86,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811117718,[[580.2,0.65710411],[580.17,0.29959065],[579.49,1.09547551],[579.38,1.09547551],[579.16,1.31457061]],[[581.37,0.31647603],[581.43,0.29958807],[581.45,0.34396766],[581.47,0.512],[581.84,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811200483,[[580.27,1.85],[579.73,0.29985783],[579.2,1.09547551],[579.09,1.09547551],[578.9,1.31457061]],[[580.77,0.31671643],[580.78,0.29985783],[580.87,0.34431111],[581.28,1.30648351],[581.4,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811235910,[[580.27,1.85],[578.97,1.09547551],[578.82,1.09547551],[578.55,1.31457061],[578.39,2.23659584]],[[580.83,0.31671697],[580.84,0.29987462],[580.85,0.786],[580.87,0.34431111],[581.6,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811284864,[[580.27,1.85],[579.24,1.09547551],[579.12,1.09547551],[578.89,1.31457061],[578.75,2.23659584]],[[580.84,0.61650513],[580.85,0.632],[581.55,1.30648351],[581.69,2.22283652],[581.9,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811355217,[[580.2,0.31224729],[580.16,0.34473248],[580.07,0.2996474],[580.05,2.255],[579.08,1.09547551]],[[581.28,0.625],[581.42,0.2996474],[582.78,1.30648351],[582.96,2.22283652],[583.22,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811376628,[[580.53,1.03851277],[580.05,1.592],[579.6,1.09547551],[579.48,1.09547551]],[[581.82,0.31627914],[581.83,0.34374301],[582.13,0.742],[582.18,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811450093,[[580.55,2.053],[580.02,0.29970546],[578.78,1.09547551],[578.61,1.09547551],[578.29,1.31457061]],[[581.19,0.29970546],[581.2,0.734],[582.44,1.30648351],[582.64,2.22283652],[582.94,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811471718,[[580.55,2.053],[580.08,0.29967707],[579.4,1.09547551],[579.27,1.09547551],[579.02,1.31457061]],[[581.13,0.31650224],[581.14,0.29967707],[581.16,0.707],[581.94,1.30648351],[582.09,2.22283652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811565305,[[579.58,0.34507746],[579.57,0.30010219],[578.85,1.09547551],[578.72,1.09547551],[578.49,1.31457061]],[[580.77,0.31680921],[580.79,0.595],[580.8,0.2998785],[580.82,0.34434075],[581.27,1.30648351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811592123,[[579.64,0.567],[579.63,0.777],[579.62,0.34505365],[579.39,0.3000582],[578.79,1.09534362]],[[580.66,0.31690592],[580.68,0.3000582],[580.71,0.34440598],[580.96,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811614651,[[579.65,0.98],[579.64,0.567],[579.09,0.30017467],[578.39,1.09534362],[578.27,1.09534362]],[[580.37,0.34460775],[580.43,0.30014878],[580.45,0.46],[581.02,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811693916,[[579.65,1.735],[579.12,0.3001928],[578.74,1.09534362],[578.65,1.09534362],[578.49,1.31441234]],[[580.16,0.31705171],[580.17,0.30019021],[580.24,0.475],[580.37,0.34460775],[580.42,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811735545,[[578.87,0.34550071],[578.86,0.568],[578.75,0.83935603],[578.74,0.599],[577.97,1.09534362]],[[579.94,0.30035603],[581.05,1.30565283],[581.2,2.22142322],[587.11,0.62993125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811818620,[[579.15,0.3129624],[579.14,0.34533964],[579.13,0.712],[579.12,0.646],[579.11,0.693]],[[580.12,0.31703866],[580.13,0.3002705],[580.15,0.599],[580.19,0.34471466],[581.01,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811850954,[[579.38,0.34519658],[579.27,0.605],[579.26,1.267]],[[580.19,0.681],[581.11,1.30565283],[581.25,2.22142322],[581.47,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744811965262,[[579.4,1.767],[578.87,0.30029382],[578.35,1.09534362],[578.25,1.09534362],[578.08,1.31441234]],[[580.1,0.31715809],[580.12,0.30029123],[580.16,0.34473248],[580.2,0.76],[580.44,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812000597,[[579.4,1.767],[578.57,0.30039492],[578.12,1.09534362],[578.01,1.09534362],[577.8,1.31441234]],[[579.93,0.31726711],[579.94,0.30037158],[579.96,0.666],[579.98,0.34483947],[580.37,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812068444,[[579.06,1.65938735],[579.0,0.30029771],[578.53,1.09534362],[578.42,1.09534362]],[[580.15,0.31710092],[580.16,0.30029771],[580.19,0.623],[580.23,0.34469089],[580.52,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812098872,[[579.11,0.522],[579.1,0.34536349],[579.06,1.314],[578.91,0.30032233],[578.52,1.09534362]],[[580.15,0.31712102],[580.16,0.30032233],[580.17,0.34472654],[580.2,0.551],[580.43,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812131109,[[579.17,0.83232175],[579.13,0.48],[578.46,1.09534362],[578.34,1.09534362]],[[580.15,0.31702564],[580.16,0.562],[580.17,0.34472654],[580.9,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812187455,[[579.41,0.34517871],[579.4,1.73],[579.32,0.30011772],[578.61,1.09534362],[572.07,0.63385632]],[[580.46,0.61707163],[580.5,0.717],[580.52,0.3445187],[581.04,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812249494,[[579.58,0.548],[579.57,0.34508342],[579.52,0.668],[579.5,0.664],[579.39,0.30010348]],[[580.49,0.30006726],[580.52,0.3445187],[581.21,1.30565283],[581.36,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812329059,[[579.92,0.31227094],[579.91,0.64458656],[579.9,0.698],[579.88,0.509],[579.86,0.679]],[[581.54,0.31655736],[581.76,1.30565283],[581.78,0.29970546],[581.8,0.743],[581.82,0.34374892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812354372,[[580.06,0.80779191],[580.05,0.29973128],[579.34,1.09534362],[579.21,1.09534362],[578.96,1.31441234]],[[581.26,0.31650984],[581.27,0.29973128],[581.33,0.616],[581.37,0.34401499],[581.93,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812427236,[[580.31,1.01064338],[580.24,0.508],[579.62,1.09534362],[573.07,0.63385632]],[[581.34,0.736],[582.09,1.30565283],[582.23,2.22142322],[582.46,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812445853,[[580.46,0.34455431],[580.42,0.29949267],[580.31,0.434],[580.24,0.508],[579.72,1.09534362]],[[581.88,0.31623489],[581.89,0.29949267],[581.95,0.34367213],[582.04,0.61],[582.39,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812470477,[[580.59,0.34447716],[580.55,0.525],[580.52,0.593],[580.13,1.09534362],[580.03,1.09534362]],[[581.8,0.29946303],[581.86,0.31624709],[581.88,0.522],[581.9,0.34370166],[582.06,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812538733,[[580.68,1.6],[580.24,0.29955454],[579.29,1.09534362],[579.15,1.09534362],[578.9,1.31441234]],[[581.42,0.31646139],[581.45,0.87255454],[581.46,0.34396175],[582.09,1.30565283],[582.24,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812569655,[[580.68,1.6],[580.22,0.29963966],[579.46,1.09534362],[579.34,1.09534362],[579.12,1.31441234]],[[581.3,0.29963966],[581.32,0.623],[581.35,0.34402683],[581.82,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812646418,[[580.68,1.677],[580.36,0.29955841],[579.58,1.09534362],[579.46,1.09534362],[579.25,1.31441234]],[[581.59,0.29955841],[581.64,0.3438553],[582.0,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812688251,[[580.68,1.677],[580.42,0.29954938],[579.92,1.09534362],[579.82,1.09534362],[579.65,1.31441234]],[[581.51,0.31637643],[581.55,0.2995481],[581.57,0.555],[581.64,0.3438553],[581.73,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812781322,[[580.76,0.484],[580.75,0.477],[580.74,0.459],[579.56,1.09534362]],[[581.57,0.3164265],[581.58,0.34389078],[581.86,0.604],[581.92,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812809146,[[580.77,0.891],[580.75,0.477],[580.08,0.29965643],[579.43,1.09534362],[579.32,1.09534362]],[[581.29,0.31647451],[581.3,0.29965643],[581.36,0.438],[581.42,0.34398541],[581.58,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812887606,[[580.39,0.463],[580.34,0.662],[580.33,0.474],[579.65,0.29988237],[579.21,1.09534362]],[[580.81,0.31677588],[580.82,0.29988237],[580.83,0.542],[581.0,0.34423407],[581.02,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812938950,[[580.03,1.637],[579.63,0.29994311],[578.79,1.09534362],[578.65,1.09534362],[578.4,1.31441234]],[[580.67,0.31677975],[580.68,0.2999457],[580.72,0.5],[581.42,1.30565283],[581.57,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744812955568,[[580.03,1.637],[579.05,1.09534362],[578.93,1.09534362],[578.73,1.31441234]],[[580.62,0.31679287],[580.66,0.584],[581.17,1.30565283],[581.29,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813040024,[[580.03,1.637],[578.79,1.09534362],[578.68,1.09534362],[578.49,1.31441234],[576.03,1.59487153]],[[580.4,0.30005949],[580.43,0.3169382],[580.44,0.34456619],[580.83,1.30565283],[580.94,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813081365,[[580.03,1.637],[579.44,0.30002974],[578.64,1.09534362],[578.49,1.09534362],[578.23,1.31441234]],[[580.5,0.30002457],[580.51,0.472],[581.21,1.30565283],[581.38,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813156025,[[580.03,1.637],[579.3,0.30006208],[578.66,1.09534362],[578.54,1.09534362],[578.31,1.31441234]],[[580.47,0.31696839],[580.48,0.30006208],[580.52,0.669],[580.54,0.34450683],[580.98,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813198558,[[580.32,0.34463744],[580.2,0.29957388],[580.15,1.963],[578.41,1.09534362],[573.2,0.63365882]],[[581.67,0.31631192],[581.69,0.34382574],[581.71,0.29957388],[582.96,0.603],[583.18,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813264219,[[580.72,0.34440005],[580.71,0.478],[580.69,0.29938703],[580.68,0.57],[580.13,1.09534362]],[[581.86,0.29938703],[581.89,0.44],[581.93,0.34368394],[582.45,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813298742,[[580.92,0.89428148],[580.75,0.512],[580.68,0.57],[580.08,1.09534362],[579.92,1.09534362]],[[582.57,0.34330638],[583.04,1.30565283],[583.21,2.22142322],[583.48,2.22142322],[583.88,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813387013,[[581.27,1.57107418],[581.23,0.45],[581.16,0.2991927],[580.52,1.09534362],[580.4,1.09534362]],[[582.19,0.31593581],[582.2,0.29918755],[582.23,0.48],[582.29,0.34347146],[583.0,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813456360,[[581.38,0.34400908],[581.32,0.29906671],[581.28,1.296],[580.33,1.09534362],[580.17,1.09534362]],[[582.07,0.518],[582.45,0.29906671],[583.7,1.30565283],[583.88,2.22142322],[584.16,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813495492,[[581.64,0.3438553],[581.55,0.702],[581.46,0.29897935],[580.95,1.09534362],[580.82,1.09534362]],[[582.07,0.518],[582.78,0.29892156],[583.62,1.30565283],[583.77,2.22142322],[584.0,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813575860,[[582.42,0.9303948],[582.4,0.527],[582.34,0.29850362],[582.15,0.511],[581.16,1.09534362]],[[583.74,0.31534127],[583.75,0.34261241],[583.82,0.29850362],[583.85,0.538],[584.4,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813600788,[[582.42,1.6493948],[582.15,0.511],[582.13,0.29863811],[581.06,1.09534362],[580.96,1.09534362]],[[583.39,0.65826147],[583.49,0.43],[583.96,1.30565283],[584.07,2.22142322],[584.25,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813659038,[[582.42,1.838],[581.31,1.09534362],[581.16,1.09534362],[580.9,1.31441234],[580.73,2.23632656]],[[583.34,0.31543264],[583.36,0.633],[583.39,0.34282383],[583.92,1.30565283],[584.08,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813711470,[[582.43,1.7933889],[582.42,0.29849082],[581.45,1.09534362],[581.31,1.09534362],[581.05,1.31441234]],[[583.87,0.31526692],[583.88,0.34253613],[583.93,0.29849082],[584.12,0.444],[584.45,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813798540,[[582.43,1.45],[582.02,0.29860223],[581.46,1.09534362],[581.33,1.09534362],[581.1,1.31441234]],[[583.81,0.31546604],[583.83,0.34256547],[583.9,0.29858174],[583.95,1.30565283],[584.09,2.22142322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813819859,[[582.43,1.45],[582.08,0.29865733],[581.19,1.09534362],[581.06,1.09534362],[580.81,1.31441234]],[[583.28,0.31544538],[583.29,0.29865733],[583.31,0.34287085],[583.33,0.603],[584.0,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813878717,[[582.49,0.34335353],[582.48,0.582],[582.46,0.508],[582.45,0.543],[581.27,1.09534362]],[[583.9,0.65780463],[584.04,0.713],[584.12,0.2984793],[584.29,1.30565283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813926463,[[582.66,0.34325335],[582.65,0.469],[582.56,0.29810855],[580.98,1.08110229]],[[584.01,0.31508156],[584.02,0.714],[584.03,0.64052224],[585.37,1.3088452],[585.54,2.22685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744813959294,[[582.76,0.612],[582.75,0.34320034],[582.74,0.634],[582.73,0.502]],[[583.91,0.65757158],[583.95,0.29841275],[583.99,0.582],[584.49,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814072482,[[582.78,0.34318267],[581.99,1.08110229],[581.88,1.08110229],[581.67,1.29732275],[581.55,2.20725052]],[[583.69,0.31519638],[583.76,0.34260655],[584.05,1.3088452],[584.18,2.22685468],[584.37,2.22685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814106502,[[582.78,2.02218267],[582.71,0.29841019],[582.08,1.08110229],[581.98,1.08110229],[581.78,1.29732275]],[[583.63,0.463],[583.72,0.29841019],[583.76,0.34260655],[584.2,1.3088452],[584.32,2.22685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814192959,[[583.02,1.263],[582.95,0.518],[581.58,1.08110229],[581.46,1.08110229]],[[583.88,0.65772593],[584.11,0.497],[584.43,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814216678,[[583.02,1.868],[581.3,1.08110229],[581.17,1.08110229],[580.94,1.29732275]],[[583.57,0.31531204],[583.58,0.29844218],[583.62,0.34268873],[583.79,0.61],[584.33,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814301050,[[583.02,1.868],[582.4,0.2984793],[581.8,1.08110229],[581.69,1.08110229],[581.48,1.29732275]],[[583.46,0.31533687],[583.47,0.2984793],[583.91,1.3088452],[584.04,2.22685468],[590.51,0.63157543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814324365,[[583.02,1.868],[581.68,1.08110229],[581.56,1.08110229],[581.32,1.29732275]],[[583.73,0.34262415],[583.74,0.31532674],[583.88,0.559],[584.08,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814364302,[[582.22,0.487],[582.21,1.289],[581.8,0.29878297],[580.34,1.08110229],[580.19,1.08110229]],[[583.03,0.31553243],[583.04,0.29878297],[583.1,0.34299434],[584.09,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814462878,[[582.28,1.86447736],[581.73,1.08110229],[581.63,1.08110229],[581.46,1.29732275],[581.35,2.20725052]],[[583.62,1.3088452],[583.67,0.31535685],[583.73,2.22685468],[583.89,2.22685468],[584.15,2.22685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814489702,[[582.55,0.34331817],[582.54,0.30817393],[582.46,0.2984793],[582.42,0.52],[582.39,0.558]],[[583.54,0.31517812],[583.55,0.748],[583.69,0.2984793],[583.96,1.3088452],[584.07,2.22685468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814570862,[[582.77,1.92518856],[582.69,0.29837437],[582.3,1.08110229],[582.2,1.08110229],[582.01,1.29732275]],[[583.94,0.29837437],[583.97,0.31509665],[583.98,0.528],[584.0,0.34246575],[584.16,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814602991,[[582.92,0.34310025],[582.9,1.266],[582.8,0.29817113],[582.77,0.632],[582.01,1.08110229]],[[584.65,0.342085],[584.66,0.31491739],[584.68,0.34206745],[584.76,0.29817113],[584.8,1.3088452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814684170,[[583.11,0.30702561],[583.1,0.29816347],[583.09,0.63],[583.05,0.733]],[[584.26,0.31484449],[584.27,0.91416347],[584.82,1.30720101],[584.95,2.22405727],[585.15,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814724303,[[583.18,2.10894728],[582.3,1.07469019],[582.2,1.07469019],[582.01,1.28962822],[581.89,2.19415914]],[[584.15,0.31494106],[584.16,0.684],[584.18,0.34236023],[584.68,1.30720101],[584.8,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814751824,[[583.18,2.10894728],[582.83,0.29826313],[582.06,1.07469019],[581.92,1.07469019],[581.66,1.28962822]],[[584.1,0.61328455],[584.14,0.78738367],[584.67,1.30720101],[584.83,2.22405727],[585.07,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814837890,[[583.18,1.766],[582.96,0.29813026],[582.07,1.07469019],[581.95,1.07469019],[581.75,1.28962822]],[[583.87,0.554],[584.13,0.29813026],[584.74,1.30720101],[584.86,2.22405727],[591.19,0.63157543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814943967,[[583.18,1.766],[582.95,0.29823374],[581.99,1.07469019],[581.81,1.07469019],[581.49,1.28962822]],[[584.04,0.48],[584.05,0.34243643],[584.07,0.29823374],[585.06,1.30720101],[585.26,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744814978498,[[583.18,1.766],[582.98,0.29821074],[582.37,1.07469019],[582.26,1.07469019],[582.04,1.28962822]],[[584.14,0.31494725],[584.15,0.595],[584.17,0.29820818],[584.21,0.34234265],[584.55,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815012732,[[583.18,1.766],[582.83,0.29825546],[582.14,1.07469019],[581.99,1.07469019],[581.73,1.28962822]],[[584.06,0.29825546],[584.08,0.655],[584.09,0.34241298],[584.76,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815092314,[[582.75,1.002],[582.74,0.34320623],[582.73,0.67],[582.41,0.2984537],[581.62,1.07469019]],[[583.81,0.3425772],[583.82,0.31523846],[583.84,0.2984537],[583.91,0.646],[584.22,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815138146,[[582.79,0.30949111],[582.78,0.34318267],[582.77,0.748],[582.68,0.29834112],[581.92,1.07469019]],[[583.61,0.594],[583.94,0.29834112],[584.77,1.30720101],[585.17,2.22405727],[585.54,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815200894,[[583.62,0.34268873],[583.45,0.624],[583.42,0.734]],[[584.5,0.717],[585.86,1.30720101],[586.04,2.22405727],[586.31,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815222413,[[583.68,1.0436535],[583.45,0.624],[583.43,0.29791332],[582.49,1.07469019],[582.34,1.07469019]],[[585.09,0.34182775],[585.11,0.31451865],[585.14,0.29783428],[585.51,0.708],[585.91,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815242225,[[583.68,2.035],[581.97,1.07469019],[581.86,1.07469019],[581.64,1.28962822]],[[584.48,0.31482063],[584.5,0.29804217],[584.55,0.79814352],[585.34,1.30720101],[585.47,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815323898,[[583.68,2.035],[582.36,1.07469019],[582.23,1.07469019],[582.0,1.28962822]],[[584.07,0.31491706],[584.08,0.738],[584.2,0.34234851],[584.72,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815391940,[[582.68,0.34324157],[582.67,0.29825035],[581.92,1.07469019],[581.82,1.07469019],[581.63,1.28962822]],[[583.95,0.31509912],[583.96,0.34248921],[583.98,0.29825035],[584.02,0.671],[584.39,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815446990,[[582.69,0.31034133],[582.68,1.264],[581.75,1.07469019],[581.62,1.07469019]],[[583.67,0.47],[583.69,0.34264763],[584.72,1.30720101],[584.87,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815493339,[[582.79,0.34317678],[582.76,0.685],[582.73,0.2983066],[582.72,0.616]],[[584.32,0.31506239],[584.34,0.2983066],[584.36,1.30720101],[584.48,2.22405727],[584.67,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815583214,[[582.9,1.01811202],[582.85,0.632],[582.32,1.07469019],[582.23,1.07469019],[582.06,1.28962822]],[[583.9,0.31506656],[583.91,0.553],[583.95,0.34249507],[584.12,1.30720101],[584.64,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815645373,[[583.06,1.44101787],[582.99,0.554],[582.03,1.07469019],[581.9,1.07469019],[581.66,1.28962822]],[[583.91,0.678],[584.84,1.30720101],[584.99,2.22405727],[585.21,2.22405727],[585.57,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815691112,[[583.12,0.34298257],[583.11,0.681],[583.06,1.032],[582.54,1.07469019],[582.43,1.07469019]],[[584.26,0.31488696],[584.27,0.714],[584.33,0.34227234],[584.58,1.30720101],[584.71,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815726942,[[583.17,0.34295316],[583.15,0.428],[583.14,0.449],[583.13,0.631],[583.12,0.2981673]],[[584.13,0.31482507],[584.14,0.687],[584.33,0.2981673],[584.91,1.30720101],[585.03,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815756861,[[583.31,0.91587085],[583.22,0.53],[582.69,1.07469019],[582.59,1.07469019]],[[584.65,0.31478779],[584.67,0.9990733],[584.79,1.30720101],[584.91,2.22405727],[585.09,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815835731,[[583.31,2.18687085],[583.11,0.29812898],[582.51,1.07469019],[582.39,1.07469019],[582.18,1.28962822]],[[584.25,0.31486012],[584.44,0.34220792],[584.75,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815863257,[[583.31,2.18687085],[583.11,0.29813409],[582.51,1.07469019],[582.39,1.07469019],[582.17,1.28962822]],[[584.38,0.29813409],[584.4,0.658],[584.44,0.34220792],[584.74,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815938519,[[582.92,2.26010025],[582.89,0.29827719],[582.24,1.07469019],[582.12,1.07469019],[581.91,1.28962822]],[[584.16,0.31496549],[584.17,0.34236609],[584.25,0.476],[584.45,1.30720101],[584.58,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744815966036,[[582.92,2.26010025],[582.79,0.29831299],[582.24,1.07469019],[582.15,1.07469019],[581.97,1.28962822]],[[584.07,0.29831299],[584.09,0.34241298],[584.1,0.54],[584.25,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816056909,[[582.92,1.917],[581.91,1.07469019],[581.8,1.07469019],[581.58,1.28962822]],[[583.66,0.576],[583.69,0.31521074],[583.7,0.34264176],[584.07,1.30720101],[584.2,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816122054,[[582.92,1.917],[582.68,0.29833089],[582.09,1.07469019],[581.99,1.07469019],[581.79,1.28962822]],[[584.06,0.65753931],[584.13,0.29833089],[584.19,1.30720101],[584.31,2.22405727],[584.33,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816129662,[[582.92,1.917],[582.68,0.29835135],[581.99,1.07469019],[581.87,1.07469019],[581.64,1.28962822]],[[583.95,0.29835135],[583.97,0.31512469],[583.99,0.34247161],[584.33,0.545],[584.34,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816218737,[[582.92,1.917],[582.57,0.29842427],[581.9,1.07469019],[581.77,1.07469019],[581.55,1.28962822]],[[583.54,0.705],[583.71,0.29842427],[584.37,1.30720101],[584.51,2.22405727],[584.72,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816257358,[[582.92,1.917],[582.41,0.29846906],[581.54,1.07469019],[581.41,1.07469019],[581.17,1.28962822]],[[583.6,0.31528296],[583.61,0.29846394],[583.65,0.585],[584.22,1.30720101],[584.37,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816332633,[[583.22,0.31152055],[583.21,0.34292964],[583.14,0.97005238],[582.93,1.165],[581.77,1.07469019]],[[584.68,0.31476131],[584.69,0.64011398],[584.84,0.622],[585.65,1.30720101],[585.81,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816351452,[[583.27,0.34289437],[583.26,0.49],[583.25,0.77],[583.11,0.29813154],[582.93,0.616]],[[584.5,0.31487072],[584.51,0.34216694],[584.57,0.29810089],[584.59,0.773],[584.85,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816454148,[[583.4,2.02781796],[583.2,0.298106],[582.62,1.07469019],[582.51,1.07469019],[582.29,1.28962822]],[[584.35,0.31482137],[584.36,0.298106],[584.41,0.499],[584.49,0.34217865],[584.82,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816481672,[[583.4,1.685],[583.31,0.2978687],[582.08,1.07469019],[581.88,1.07469019],[581.51,1.28962822]],[[585.83,0.3147228],[585.87,1.30720101],[585.88,0.2978687],[586.1,2.22405727],[586.15,0.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816533011,[[583.48,0.34277096],[583.46,0.778],[583.44,0.29799496],[582.87,1.07469019],[582.75,1.07469019]],[[584.68,0.34206745],[584.8,0.81898858],[585.05,1.30720101],[585.18,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816553125,[[583.5,0.586],[583.49,0.526],[583.48,0.34277096],[583.46,0.778],[583.37,0.29802941]],[[584.55,0.31471063],[584.56,0.29802941],[584.58,0.774],[584.6,0.34211426],[585.39,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816590562,[[583.52,1.348],[583.5,0.591],[582.39,1.07469019],[582.29,1.07469019]],[[584.29,0.31491764],[584.3,0.34228991],[584.44,0.556],[584.63,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816671935,[[583.71,0.34263589],[583.68,0.605],[583.66,0.629]],[[584.93,0.31450842],[585.67,0.34148923],[585.7,1.30720101],[585.87,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816700258,[[583.9,0.3425244],[583.89,0.581],[583.88,0.523],[583.8,0.29767378],[578.02,2.21346525]],[[585.15,0.31445093],[585.16,0.29767378],[585.52,0.34157671],[586.07,1.30720101],[586.24,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816785214,[[583.9,2.3055244],[583.85,0.29780115],[583.22,1.07469019],[583.12,1.07469019],[582.94,1.28962822]],[[584.95,0.579],[584.96,0.29781389],[585.02,0.34186865],[585.3,1.30720101],[585.41,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816827360,[[583.9,1.963],[583.5,0.29793755],[582.77,1.07469019],[582.65,1.07469019],[582.45,1.28962822]],[[584.67,0.65675824],[584.73,0.29793755],[584.83,0.619],[585.1,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816897709,[[583.9,1.963],[583.28,1.07469019],[583.18,1.07469019],[583.0,1.28962822]],[[584.94,0.34191541],[584.96,0.473],[585.02,1.30720101],[585.13,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744816923640,[[583.9,1.963],[583.66,0.29788655],[582.78,1.07469019],[582.63,1.07469019],[582.35,1.28962822]],[[584.8,0.31458262],[584.81,0.29788655],[584.83,0.571],[584.89,0.34194463],[585.6,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817024218,[[583.91,2.17498262],[583.83,0.29781389],[582.96,1.07469019],[582.83,1.07469019],[582.59,1.28962822]],[[584.98,0.29781389],[585.0,0.31452345],[585.01,0.34187449],[585.61,1.30720101],[591.97,0.63015016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817038124,[[583.91,2.17498262],[583.04,1.07469019],[582.91,1.07469019],[582.66,1.28962822]],[[584.95,0.3145544],[584.96,0.518],[585.01,0.34187449],[585.46,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817082264,[[584.03,1.07144816],[584.02,0.29772344],[584.01,1.178]],[[585.21,0.31441101],[585.22,0.29772344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817164940,[[584.13,0.31011502],[584.12,0.554],[584.06,0.496],[583.82,1.07469019],[583.7,1.07469019]],[[585.08,0.725],[586.44,1.30720101],[586.57,2.22405727],[586.78,2.22405727],[587.09,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817189060,[[584.75,0.3420265],[584.74,0.30976334],[584.61,0.67],[584.21,0.464]],[[585.08,0.725],[586.73,1.30720101],[586.87,2.22405727],[587.1,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817250120,[[584.93,1.07792125],[584.82,0.29728979],[584.77,0.738],[583.86,1.07469019],[583.72,1.07469019]],[[586.01,0.31400568],[586.02,0.29728979],[586.05,0.71],[586.09,0.34124451],[586.73,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817311267,[[584.93,2.17992125],[584.21,1.07469019],[584.11,1.07469019],[583.92,1.28962822],[583.81,2.19415914]],[[585.92,0.31399956],[585.93,0.3413377],[586.14,1.30720101],[586.25,2.22405727],[586.42,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817399632,[[584.93,1.102],[583.82,1.07469019],[583.71,1.07469019],[583.5,1.28962822],[583.37,2.19415914]],[[585.75,0.29747149],[585.82,0.31417417],[585.84,0.563],[585.96,1.30720101],[586.09,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817417140,[[584.93,1.102],[584.85,0.683],[583.42,1.07469019],[583.32,1.07469019]],[[585.55,0.31435283],[585.7,1.30720101],[585.77,0.702],[585.81,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817437656,[[584.02,0.34245402],[584.01,0.622],[583.99,0.56],[583.83,0.29776293],[582.79,1.07469019]],[[585.24,0.31445762],[585.25,0.29772472],[585.27,0.34172262],[585.41,0.846],[585.79,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817514316,[[584.02,2.53045402],[583.94,0.29758087],[582.99,1.07469019],[582.87,1.07469019],[582.63,1.28962822]],[[585.81,0.31443748],[585.84,1.30720101],[585.98,2.22405727],[586.2,2.22405727],[586.31,0.29758087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817529434,[[584.02,2.53045402],[583.97,0.29772854],[583.37,1.07469019],[583.28,1.07469019],[583.11,1.28962822]],[[585.16,0.31443791],[585.17,0.29772854],[585.19,0.82],[585.29,0.34171094],[585.38,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817616004,[[584.21,0.34234265],[584.14,0.529],[584.13,0.29763177],[584.12,0.527]],[[585.26,0.31435335],[585.27,0.582],[585.4,0.29762287],[585.65,1.30720101],[585.77,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817650029,[[584.27,0.34230749],[584.26,0.72],[584.24,0.543],[584.16,0.29762287],[583.45,1.07469019]],[[585.25,0.31430254],[585.33,0.29762287],[585.84,1.30720101],[585.96,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817692270,[[584.27,2.32730749],[583.39,1.07469019],[583.27,1.07469019],[583.06,1.28962822]],[[585.34,0.31435028],[585.37,0.728],[585.44,0.34162339],[585.57,1.30720101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817756319,[[584.27,2.16630749],[584.09,0.29762414],[583.21,1.07469019],[583.05,1.07469019],[582.77,1.28962822]],[[585.25,0.31433163],[585.26,0.34172846],[585.3,0.29762414],[586.14,1.30720101],[586.31,2.22405727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817856412,[[584.36,0.34225477],[584.35,0.543],[584.34,0.514],[584.31,0.584],[584.28,0.29711593]],[[587.84,0.31420328],[587.85,0.34022284],[588.88,0.29711593],[589.95,0.59],[592.05,0.63015016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817874136,[[584.38,0.34224306],[584.37,0.707],[584.35,0.84049565],[584.34,0.514],[577.99,0.62447574]],[[585.74,0.65565469],[585.75,0.34144259],[585.78,0.29749565],[589.95,0.59],[591.59,0.63015016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817911666,[[584.4,2.46323134],[579.06,0.01726936],[578.23,0.62447574]],[[585.57,0.31420627],[585.58,0.506],[585.62,0.34151839],[591.26,0.63015016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744817995437,[[584.43,1.805],[579.07,0.01726906],[576.72,0.62588597],[570.84,1.25177194]],[[585.32,0.31435271],[585.35,0.34167592],[585.41,0.731],[592.23,0.62847005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818034563,[[584.43,1.805],[578.71,0.01727981],[577.75,0.62588597],[572.27,1.25177194]],[[585.06,0.31449766],[585.1,0.65],[585.14,0.34179854],[590.83,0.62847005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818104720,[[583.67,0.34265937],[583.12,0.29792735],[582.11,1.08140934],[581.87,1.08140934],[581.43,1.29769121]],[[584.69,0.31459608],[584.7,0.468],[584.72,0.29792735],[584.74,0.34203235],[586.31,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818133742,[[583.68,1.9636535],[583.45,0.29797199],[582.92,1.08140934],[582.84,1.08140934],[582.68,1.29769121]],[[584.62,0.31470504],[584.68,0.29797199],[584.7,0.608],[584.74,0.34203235],[584.75,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818199507,[[583.68,1.95596583],[582.87,1.08140934],[582.75,1.08140934],[582.54,1.29769121]],[[584.6,0.3146831],[584.74,0.34203235],[585.07,1.30302418],[585.2,2.21695086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818242535,[[583.68,1.95596583],[582.91,1.08140934],[582.82,1.08140934],[582.65,1.29769121],[582.54,2.20787742]],[[584.55,0.31473094],[584.6,0.606],[584.66,0.34207915],[584.74,1.30302418],[584.85,2.21695086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818271061,[[583.68,1.95596583],[583.5,0.29796434],[582.89,1.08140934],[582.78,1.08140934],[582.58,1.29769121]],[[584.6,0.497],[584.61,0.29796434],[584.66,0.34207915],[584.94,1.30302418],[585.06,2.21695086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818357442,[[583.68,1.194],[583.66,0.576],[583.35,0.29801792],[582.61,1.08140934],[582.5,1.08140934]],[[584.51,0.31480447],[584.52,0.29801537],[584.54,0.683],[584.66,0.34207915],[584.93,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818391680,[[583.68,1.797],[582.2,1.08140934],[582.03,1.08140934],[581.71,1.29769121]],[[584.45,0.31485505],[584.47,0.34219036],[584.5,0.619],[585.26,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818458026,[[583.68,1.8246535],[583.04,1.08140934],[582.93,1.08140934],[582.73,1.29769121]],[[584.72,0.31465781],[584.82,0.527],[584.83,0.34197972],[584.94,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818505559,[[583.77,1.39960068],[583.59,0.2979197],[582.99,1.08140934],[582.89,1.08140934],[582.7,1.29769121]],[[584.79,0.31461574],[584.8,0.461],[584.82,0.2979299],[584.83,0.34197972],[585.11,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818587231,[[583.31,0.34287085],[583.3,0.29808685],[582.78,1.08140934],[582.67,1.08140934],[582.49,1.29769121]],[[584.52,0.29808685],[584.55,0.31480595],[584.56,0.34213767],[584.71,1.30302418],[584.83,2.21695086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818607947,[[583.31,2.09987085],[582.38,1.08140934],[582.25,1.08140934],[582.01,1.29769121]],[[584.42,0.31487836],[584.43,0.34221378],[584.46,0.29811366],[584.5,0.446],[584.96,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818681123,[[583.4,1.271],[583.38,0.34282971],[583.37,0.455],[583.23,0.29813281],[582.71,1.08140934]],[[584.22,0.68],[584.25,0.29813281],[584.39,0.3422372],[584.56,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818735763,[[583.41,2.42181208],[583.24,0.29809195],[582.3,1.08140934],[582.14,1.08140934],[581.86,1.29769121]],[[584.48,0.31483562],[584.49,0.29809195],[584.51,0.34216694],[584.59,0.636],[585.22,1.30302418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818786206,[[583.49,0.34276508],[583.48,0.63],[583.47,0.555],[583.46,0.96203324]],[[584.39,0.31470416],[584.4,0.504],[584.46,0.34219621],[584.51,0.29803324],[585.0,1.30317441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818872279,[[583.52,1.719],[582.28,1.08640573],[582.17,1.08640573],[581.95,1.30368688],[577.98,0.01730163]],[[584.21,0.31489378],[584.22,0.648],[584.25,0.34231921],[584.76,1.30698547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818932029,[[583.52,1.719],[582.37,1.08640573],[582.25,1.08640573],[582.03,1.30368688]],[[584.19,0.31480593],[584.2,0.551],[584.23,0.34233093],[585.07,1.30698547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744818987075,[[583.52,1.719],[582.72,1.08640573],[582.62,1.08640573],[582.45,1.30368688],[582.35,2.21807838]],[[584.5,0.31483398],[584.52,0.34216108],[584.58,1.30698547],[584.64,0.714],[584.68,2.22369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819017417,[[583.52,1.719],[583.32,0.29807281],[582.83,1.08640573],[582.73,1.08640573],[582.55,1.30368688]],[[584.43,0.29807281],[584.52,0.34216108],[584.59,1.30698547],[584.7,2.22369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819103092,[[583.53,2.24874158],[582.5,1.08640573],[582.32,1.08640573],[582.01,1.30368688],[581.82,2.21807838]],[[584.5,0.616],[584.52,0.34216108],[585.58,1.30698547],[585.77,2.22369057],[586.07,2.22369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819136715,[[583.57,0.34271809],[583.55,2.22896944],[583.1,1.08640573],[583.0,1.08640573],[582.82,1.30368688]],[[584.71,0.31468878],[584.72,0.29796944],[584.73,0.52],[584.8,1.30698547],[584.81,0.34199141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819198869,[[583.36,0.758],[582.25,1.08640573],[582.11,1.08640573],[581.85,1.30368688]],[[584.16,0.3148881],[584.17,0.804],[584.19,0.34235437],[584.92,1.30698547],[585.07,2.22369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819281237,[[583.56,0.93072397],[583.4,0.744],[583.39,0.718],[582.46,1.08754817],[582.32,1.08754817]],[[584.65,0.31473903],[584.67,0.54],[584.69,0.3420616],[585.26,1.30340405],[585.41,2.21759717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819309959,[[583.56,2.35972397],[583.44,0.29799368],[582.91,1.08765495],[582.8,1.08765495],[582.59,1.30518594]],[[584.47,0.699],[584.5,0.64016647],[585.0,1.30667881],[585.12,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819398446,[[583.74,0.668],[583.73,0.498],[583.72,0.638],[583.71,0.34263589],[583.61,0.2979146]],[[584.65,0.2979146],[584.66,0.3145612],[584.67,0.821],[584.7,0.34205575],[585.09,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819451182,[[583.93,0.3425068],[583.91,1.166],[583.14,1.08765495],[582.99,1.08765495],[582.72,1.30518594]],[[585.02,0.775],[585.06,0.34184528],[585.94,1.30667881],[586.37,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819514426,[[584.04,1.47544229],[583.93,0.744],[583.47,1.08765495],[583.36,1.08765495]],[[584.91,0.31439105],[584.98,0.667],[585.06,0.34184528],[585.53,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819538941,[[584.04,2.37144229],[583.56,1.08765495],[583.46,1.08765495],[583.28,1.30518594]],[[584.97,0.3143992],[585.02,0.727],[585.06,0.34184528],[585.36,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819614192,[[583.25,0.637],[583.24,0.503],[583.23,0.65],[583.22,0.29800134],[582.45,1.08765495]],[[584.37,0.31479288],[584.38,0.34224306],[584.5,0.29800006],[584.65,0.604],[585.13,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819639906,[[582.92,0.34310025],[582.9,0.31350869],[582.73,0.522],[582.66,0.601],[582.57,0.29821968]],[[584.23,0.31479853],[584.24,0.29821457],[584.26,0.752],[584.33,0.34227234],[584.97,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819719277,[[583.47,0.31332433],[583.46,0.34278271],[583.45,1.08402941],[583.41,0.652],[582.95,1.08765495]],[[584.33,0.638],[584.52,0.29802941],[585.06,1.30667881],[585.17,2.22316882],[585.34,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819765713,[[583.64,0.34267699],[583.63,0.31319055],[583.62,0.631],[583.6,0.64063292],[583.55,0.617]],[[584.33,0.638],[584.82,0.29793245],[585.47,1.30667881],[585.6,2.22316882],[585.81,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819797838,[[583.92,0.98651267],[583.86,0.2978738],[583.68,0.661],[582.76,1.08765495],[582.59,1.08765495]],[[584.33,0.638],[584.9,0.2978738],[586.23,1.30667881],[586.43,2.22316882],[586.74,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819892121,[[584.14,0.31299509],[584.13,0.485],[584.11,0.52],[584.1,0.34240712],[584.09,0.672]],[[585.1,0.314317],[585.11,0.29770434],[585.13,0.598],[585.15,0.3417927],[585.53,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744819942156,[[584.15,1.585],[583.77,0.29778076],[583.37,1.08765495],[583.27,1.08765495],[577.3,0.6286255]],[[584.98,0.3144852],[584.99,0.34188618],[585.0,0.29778076],[585.1,0.579],[585.43,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820004499,[[584.15,1.585],[583.1,1.08765495],[583.0,1.08765495],[582.81,1.30518594]],[[584.61,0.31462583],[584.63,0.34209671],[584.92,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820038830,[[582.99,0.34305905],[582.97,0.31339387],[582.78,0.29814048],[582.74,1.75],[582.72,1.08765495]],[[584.44,0.31469499],[584.45,0.29814048],[584.47,0.34219036],[585.11,1.30667881],[585.25,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820112882,[[583.42,1.825],[583.41,0.64070628],[582.6,1.08765495],[582.43,1.08765495],[580.65,2.22062886]],[[584.41,0.64011969],[585.59,1.30667881],[585.78,2.22316882],[587.67,3.17595546],[591.7,0.62888205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820146503,[[583.56,0.31325264],[583.55,0.34272984],[583.46,0.29797072],[583.45,0.733]],[[584.37,0.546],[584.58,0.29799751],[585.34,1.30667881],[585.5,2.22316882],[591.01,0.62888205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820201166,[[583.67,1.79598054],[583.35,0.29801154],[583.02,1.08765495],[582.93,1.08765495],[582.78,1.30518594]],[[584.53,0.34215523],[584.54,0.31469902],[584.58,0.71301154],[584.91,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820248916,[[583.67,1.292],[582.52,1.08765495],[582.4,1.08765495],[582.2,1.30518594],[582.07,2.22062886]],[[584.24,0.34232507],[584.25,0.31463723],[584.33,0.64],[584.83,1.30667881],[584.96,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820283237,[[583.67,1.292],[583.65,0.469],[582.82,1.08765495],[582.72,1.08765495],[582.08,2.22062886]],[[584.09,0.31465681],[584.14,0.539],[584.21,0.34234265],[584.51,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820390440,[[583.67,0.548],[582.94,0.29818263],[582.41,1.08765495],[582.3,1.08765495],[582.08,1.30518594]],[[584.0,0.29818263],[584.02,0.31450962],[584.05,0.614],[584.07,0.3424247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820415563,[[583.67,1.582],[582.4,1.08765495],[582.26,1.08765495],[582.02,1.30518594],[581.63,2.22062886]],[[584.01,0.543],[584.02,0.31450962],[584.07,0.3424247],[584.91,1.30667881],[585.06,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820528564,[[583.06,1.812],[583.05,0.34302375],[582.85,0.29819157],[582.01,1.08765495],[581.86,1.08765495]],[[584.72,0.31450683],[584.74,0.34203235],[584.82,0.53],[584.84,0.29819157],[584.98,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820548282,[[583.06,1.812],[583.05,0.34302375],[582.81,0.29831171],[582.41,1.08765495],[582.3,1.08765495]],[[583.98,0.29831171],[583.99,0.34247161],[584.0,0.449],[584.47,1.30667881],[591.05,0.62780104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820581613,[[583.06,1.812],[582.63,0.29837821],[581.98,1.08765495],[581.84,1.08765495],[581.58,1.30518594]],[[583.79,0.31404721],[583.8,0.29837821],[583.81,0.3425772],[583.96,0.441],[584.61,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820685195,[[582.4,0.953],[582.39,0.34341248],[582.33,0.29859839],[582.21,0.45],[581.87,1.08765495]],[[583.28,0.29859839],[583.3,0.66],[583.37,0.34283559],[583.98,1.30667881],[584.1,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820710010,[[582.42,0.31446152],[582.41,1.97840069],[582.01,1.08765495],[581.91,1.08765495],[581.72,1.30518594]],[[583.67,0.34265937],[583.68,0.31440853],[583.96,1.30667881],[584.08,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820797574,[[582.81,0.31427192],[582.8,0.631],[582.79,0.64152046],[582.77,0.686],[582.74,0.456]],[[583.96,0.3150167],[583.97,0.29834368],[583.99,0.34247161],[584.12,0.581],[584.14,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820823403,[[582.82,0.31426889],[582.81,0.488],[582.8,0.631],[582.79,0.34317678],[582.74,0.456]],[[583.94,0.31501367],[583.95,0.661],[583.99,0.34247161],[584.31,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820908569,[[582.9,1.798],[582.79,0.34317678],[582.72,0.29838972],[582.27,1.08765495],[582.17,1.08765495]],[[583.7,0.29838972],[583.73,0.542],[583.8,0.34258307],[584.29,1.30667881],[584.41,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744820976512,[[582.9,1.798],[581.53,1.08765495],[581.38,1.08765495],[581.12,1.30518594]],[[583.52,0.31491157],[583.57,0.34271809],[583.77,0.592],[584.41,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821036865,[[582.9,1.18],[582.56,0.523],[582.44,0.29847546],[582.04,1.08765495],[581.92,1.08765495]],[[583.49,0.31437016],[583.5,0.29847546],[583.52,0.596],[583.57,0.34271809],[584.07,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821069296,[[582.9,1.18],[582.56,0.523],[581.92,1.08765495],[581.81,1.08765495]],[[583.51,0.31440694],[583.52,0.488],[583.54,0.34273571],[583.96,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821099518,[[582.91,0.34310613],[582.9,1.695],[582.02,1.08765495],[581.92,1.08765495],[581.73,1.30518594]],[[584.19,0.34235437],[584.2,0.31471618],[584.49,0.487],[584.69,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821151362,[[583.15,0.531],[583.14,0.49],[582.86,0.29827336],[577.8,0.01730702]],[[584.04,0.65681693],[584.07,0.29827336],[584.13,0.462],[584.67,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821227416,[[583.22,0.3147568],[583.21,0.34292964],[583.2,0.591],[583.17,0.2980243],[583.16,0.567]],[[583.95,0.454],[584.21,0.2980243],[584.97,1.30667881],[585.11,2.22316882],[585.32,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821298768,[[583.27,1.723],[583.21,0.34292964],[583.13,0.29815836],[582.76,1.08765495],[582.67,1.08765495]],[[584.31,0.34228406],[584.32,0.31478167],[584.33,0.29815836],[584.72,1.30667881],[584.82,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821330905,[[583.27,1.723],[582.58,1.08765495],[582.5,1.08765495],[582.3,1.30518594],[582.24,2.22062886]],[[584.09,0.41],[584.11,0.34240126],[584.44,1.30667881],[584.54,2.22316882],[584.69,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821403758,[[581.99,0.31533496],[581.98,0.34365442],[581.91,0.29872911],[581.65,0.591],[581.64,0.544]],[[583.24,0.31427934],[583.25,0.29872911],[583.28,0.34288849],[583.42,0.47],[584.27,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821424478,[[582.03,1.33562489],[581.36,1.08765495],[581.25,1.08765495],[581.04,1.30518594],[580.91,2.22062886]],[[583.09,0.31422031],[583.1,0.64178629],[583.58,1.30667881],[583.7,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821532365,[[582.03,1.47],[581.02,1.08765495],[580.9,1.08765495],[580.67,1.30518594],[580.53,2.22062886]],[[582.74,0.34320623],[582.79,0.517],[583.55,1.30667881],[583.69,2.22316882],[583.9,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821568999,[[581.35,0.34402683],[580.67,1.50365495],[580.55,1.08765495]],[[582.53,0.31405325],[582.54,0.29890616],[582.55,0.34331817],[583.01,0.698],[583.19,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821601832,[[581.51,0.482],[581.4,0.658],[581.32,0.29908341],[580.71,1.08765495],[580.57,1.08765495]],[[582.47,0.31422457],[582.48,0.29908084],[582.52,0.628],[583.21,1.30667881],[583.36,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821692217,[[581.69,0.65933179],[581.59,0.653],[581.58,0.423],[581.55,0.29886637]],[[582.54,0.539],[582.77,0.29892798],[583.48,1.30667881],[583.6,2.22316882],[583.78,2.22316882]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821702022,[[581.78,0.31550449],[581.77,0.34377846],[581.66,0.2988112],[581.59,0.653],[581.58,0.423]],[[583.58,0.31404736],[583.59,0.34270635],[583.69,0.2988112],[583.7,0.472],[583.76,1.30667881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821798690,[[581.84,0.31515956],[581.83,0.463],[581.81,0.574],[581.78,0.604],[581.77,0.34377846]],[[582.72,0.31432848],[582.73,0.34321212],[582.8,0.493],[583.22,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821839418,[[581.87,0.49],[581.86,0.543],[581.83,0.637],[581.81,0.34375483],[581.76,0.29878811]],[[583.31,0.31428761],[583.35,0.34284734],[583.36,0.29878811],[583.39,0.551],[583.4,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821927505,[[582.02,0.31503201],[582.01,0.456],[581.99,0.68],[581.93,0.34368394],[581.75,1.08965627]],[[582.93,0.31449812],[582.94,0.29880222],[582.96,0.34307671],[583.24,1.30073674],[583.34,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744821953537,[[582.02,1.695],[581.93,0.34368394],[581.38,1.08965627],[581.28,1.08965627],[581.08,1.30758753]],[[582.89,0.31415321],[582.9,0.29883942],[582.92,0.582],[582.96,0.34307671],[583.37,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822009787,[[582.02,1.695],[581.55,0.29889846],[581.0,1.08965627],[580.87,1.08965627],[580.63,1.30758753]],[[582.69,0.29889846],[582.7,0.602],[582.77,0.34318856],[583.52,1.30073674],[583.67,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822093951,[[581.92,0.31504077],[581.91,1.145],[581.9,0.34370166],[581.89,0.631],[581.85,0.29881504]],[[582.92,0.445],[582.94,0.29881504],[582.98,0.34306494],[583.46,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822124176,[[581.97,0.34366032],[581.96,0.636],[581.91,0.509],[581.83,0.29879708],[581.29,1.08965627]],[[582.95,0.462],[582.98,0.34306494],[583.07,0.29877015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822208052,[[582.18,0.521],[582.16,0.34354816],[582.14,0.665],[581.98,0.29872655]],[[583.13,0.31377357],[583.14,0.29872655],[583.73,1.30073674],[583.86,2.21305903],[589.04,0.6284791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822261600,[[582.28,0.31487002],[582.27,0.61],[582.25,0.34349506],[582.23,0.642]],[[583.34,0.31420455],[583.39,0.34282383],[583.54,0.61],[583.79,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822355383,[[582.62,0.457],[582.61,0.422],[582.59,0.34329459],[582.33,0.2985113],[581.71,1.08965627]],[[583.48,0.31473196],[583.49,0.2985113],[583.53,0.409],[583.55,0.34272984],[584.39,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822387406,[[582.65,0.975],[582.63,0.478],[582.59,0.34329459],[582.41,0.29848186],[582.13,1.08965627]],[[583.54,0.537],[583.55,0.34272984],[583.57,0.29848186],[584.04,1.30073674],[584.16,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822469088,[[583.09,0.385],[583.06,0.56],[583.05,0.34302375],[582.35,1.08965627]],[[584.05,0.29827208],[584.17,0.31450422],[584.18,0.34236023],[584.58,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822508916,[[583.22,0.3142452],[583.21,0.34292964],[583.18,0.43],[583.1,0.464],[582.59,1.08965627]],[[584.91,0.31455366],[584.92,0.3419271],[584.95,0.456],[585.39,1.30073674],[585.52,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822525427,[[583.31,0.749],[583.3,0.34287673],[583.26,0.29805111],[583.23,0.505],[582.56,1.08965627]],[[584.64,0.31450566],[584.65,0.342085],[584.67,0.29805111],[584.95,0.456],[585.19,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822597071,[[583.85,0.512],[583.79,0.483],[583.78,0.34259481],[583.65,0.29787762],[582.97,1.08965627]],[[584.86,0.31452027],[584.87,0.63983395],[584.89,0.531],[585.69,1.30073674],[585.86,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822620179,[[583.87,0.33],[583.86,0.331],[583.78,0.34259481],[583.67,0.443],[583.58,0.29789802]],[[584.65,0.31384077],[584.66,0.2978993],[584.8,0.41],[584.87,0.34195633],[585.2,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822681829,[[583.9,1.318],[582.81,1.08965627],[582.67,1.08965627],[582.42,1.30758753]],[[584.59,0.31439753],[584.66,0.34207915],[585.25,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822738673,[[583.9,1.318],[583.26,0.2980192],[583.0,1.08965627],[582.9,1.08965627],[582.73,1.30758753]],[[584.42,0.31444628],[584.43,0.2980192],[584.45,0.481],[584.73,1.30073674],[584.83,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822870973,[[583.9,1.318],[583.01,1.08965627],[582.89,1.08965627],[582.66,1.30758753]],[[584.33,0.38],[585.46,1.30073674],[585.6,2.21305903],[585.81,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822932527,[[583.9,1.318],[583.72,0.29778076],[583.37,1.08965627],[583.27,1.08965627],[583.1,1.30758753]],[[584.33,0.38],[584.8,0.29778076],[585.28,1.30073674],[585.39,2.21305903],[585.55,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744822989183,[[584.11,0.34240126],[584.1,0.592],[583.99,0.527],[583.98,0.554],[583.95,0.2977158]],[[585.21,0.3141101],[585.22,0.34175181],[585.27,0.642],[586.14,1.30073674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823046035,[[584.32,0.31310511],[584.31,0.34228406],[584.22,0.492],[584.15,0.697],[583.83,1.08965627]],[[585.19,0.48],[585.85,1.30073674],[585.98,2.21305903],[586.17,2.21305903],[586.47,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823071350,[[584.38,0.31310906],[584.37,0.493],[584.36,0.695],[584.33,0.455],[584.25,0.29753635]],[[585.65,0.31393448],[585.7,0.29751218],[585.82,1.30073674],[585.94,2.21305903],[586.08,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823139307,[[584.76,0.34202065],[584.61,1.307],[584.55,0.638],[584.52,0.2974181],[584.1,1.08965627]],[[585.76,0.2974181],[586.48,1.30073674],[586.6,2.21305903],[586.79,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823183938,[[584.62,0.34210256],[584.61,1.27],[584.04,1.08965627],[583.95,1.08965627]],[[585.62,0.31377518],[585.63,0.768],[585.66,0.34149506],[586.13,1.30073674],[586.24,2.21305903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823352977,[[584.65,1.979],[583.91,1.07992952],[583.78,1.07992952],[583.55,1.29591542],[583.41,2.20485611]],[[585.48,0.31383536],[585.5,0.886],[585.51,0.34158255],[586.19,1.30504251],[586.33,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823399425,[[584.65,1.446],[584.25,0.829],[583.75,1.07992952],[583.64,1.07992952]],[[585.27,0.31355729],[585.28,0.86],[585.37,0.34166424],[585.87,1.30504251],[585.99,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823518126,[[584.65,1.996],[584.17,0.29747785],[583.59,1.07992952],[583.46,1.07992952],[583.22,1.29591542]],[[586.08,0.31421311],[586.1,0.29747785],[586.11,1.30504251],[586.25,2.22038484],[586.48,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823535039,[[584.65,1.996],[583.77,1.07992952],[583.66,1.07992952],[583.47,1.29591542]],[[585.68,0.31421972],[585.77,1.30504251],[585.89,2.22038484],[586.07,2.22038484],[591.56,0.62902679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823588882,[[584.65,1.996],[584.37,0.29750837],[583.89,1.07992952],[583.78,1.07992952],[583.56,1.29591542]],[[585.43,0.29750837],[585.44,0.31410887],[585.45,0.777],[585.51,0.34158255],[586.05,1.30504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823674853,[[584.65,1.996],[584.53,0.29732154],[583.78,1.07992952],[583.64,1.07992952],[583.4,1.29591542]],[[586.47,0.31403424],[586.48,0.34101759],[586.55,1.30504251],[586.56,0.29732154],[586.61,0.915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823696765,[[584.65,1.996],[584.37,0.29749056],[583.81,1.07992952],[583.7,1.07992952],[583.49,1.29591542]],[[585.57,0.61160509],[585.61,0.34152422],[586.14,1.30504251],[586.27,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823789945,[[584.66,2.92707915],[584.6,0.29742827],[584.2,1.07992952],[584.1,1.07992952],[583.92,1.29591542]],[[585.63,0.61145086],[585.67,0.953],[585.69,0.34147757],[586.05,1.30504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823822573,[[584.68,0.31224898],[584.67,1.7490733],[584.66,0.816],[584.25,1.07992952]],[[585.67,0.926],[585.69,0.34147757],[586.14,1.30504251],[586.25,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823932144,[[584.78,1.55900896],[584.77,0.29733297],[583.72,1.07992952]],[[585.7,0.743],[585.89,0.29733297],[587.88,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744823968485,[[585.0,0.34188034],[584.99,0.604],[584.97,0.85],[584.95,0.717],[584.94,0.29723266]],[[586.04,0.31381815],[586.06,0.29723266],[586.1,0.34123869],[586.62,0.621],[586.71,1.30504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824056955,[[585.4,1.486],[585.26,0.839],[584.91,0.29717048],[583.63,1.07992952],[583.51,1.07992952]],[[586.34,0.29717048],[586.35,0.31385506],[586.36,0.34108738],[586.93,1.30504251],[587.06,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824082578,[[585.4,2.355],[584.92,0.2972022],[584.5,1.07992952],[584.4,1.07992952],[584.23,1.29591542]],[[585.99,0.31384239],[586.03,0.2972022],[586.07,0.34125616],[586.08,0.711],[586.25,1.30504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824188659,[[585.53,0.30881485],[585.52,2.631],[585.48,0.63855878],[584.9,1.07992952],[584.79,1.07992952]],[[586.69,0.31354592],[586.7,0.29695873],[586.71,0.783],[586.73,0.34087229],[587.15,1.30504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824225483,[[585.53,1.463],[585.52,0.874],[585.07,0.29707915],[583.97,1.07992952],[583.81,1.07992952]],[[586.58,0.31375744],[586.67,0.557],[587.43,1.30504251],[587.6,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824243396,[[585.53,1.388],[585.17,0.939],[584.23,1.07992952],[584.13,1.07992952]],[[586.1,0.34123869],[586.11,0.31386902],[586.44,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824402926,[[585.53,2.154],[584.08,1.07992952],[583.95,1.07992952],[583.71,1.29591542],[583.57,2.20485611]],[[585.91,0.91234935],[586.56,1.30504251],[586.71,2.22038484],[586.93,2.22038484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824463583,[[585.53,2.154],[585.03,0.29704618],[584.28,1.07992952],[584.15,1.07992952],[583.92,1.29591542]],[[586.73,0.34087229],[586.74,0.31378587],[586.78,0.589],[586.84,0.29703731],[586.94,1.30504251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824536141,[[585.53,2.154],[585.13,0.29707788],[584.79,1.07199675],[584.68,1.07199675],[584.49,1.2863961]],[[586.4,0.31375854],[586.41,0.3410583],[586.47,0.29705886],[586.57,0.983],[586.81,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824577778,[[584.93,0.3103173],[584.92,1.513],[584.91,0.29721997],[584.48,1.07199675],[584.39,1.07199675]],[[586.35,0.3138515],[586.36,1.30129257],[586.46,2.21400472],[586.61,2.21400472],[586.84,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824595695,[[584.98,0.31033467],[584.97,0.873],[584.95,0.58],[584.94,0.29721362],[584.93,0.61]],[[586.24,0.31385094],[586.25,0.29721362],[586.28,1.30129257],[586.3,0.894],[586.39,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824645451,[[585.06,2.568],[584.6,0.2972517],[583.07,1.07199675],[582.94,1.07199675],[582.7,1.2863961]],[[586.37,0.31394021],[586.38,0.2972517],[586.4,0.34106412],[586.86,1.30129257],[587.01,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824685185,[[584.51,0.91],[581.92,1.07199675],[581.83,1.07199675],[581.67,1.2863961]],[[585.31,0.29775274],[585.37,1.30129257],[585.47,2.21400472],[585.54,0.34156505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824729618,[[584.52,0.586],[584.48,0.862],[584.19,0.846],[583.2,0.29788655],[582.23,1.07199675]],[[584.92,0.31469813],[584.94,0.29788655],[584.97,0.34189787],[585.05,0.95],[585.52,1.30129257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824766359,[[583.91,1.323],[583.9,0.898],[583.7,0.2978432],[582.76,1.07199675],[582.62,1.07199675]],[[584.82,1.14498556],[585.91,1.30129257],[586.07,2.21400472],[586.32,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824858037,[[583.92,2.298],[583.67,0.29783938],[582.41,1.07199675],[582.26,1.07199675],[581.98,1.2863961]],[[584.89,0.34194463],[584.92,0.29783938],[584.94,0.624],[586.06,1.30129257],[592.07,0.62819805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824891847,[[583.92,2.298],[583.31,0.29796561],[582.41,1.07199675],[582.26,1.07199675],[581.97,1.2863961]],[[584.63,0.34209671],[584.64,0.31468894],[584.66,0.29796561],[584.83,0.898],[585.62,1.30129257]]]
["bitfinex-derivatives","BNBF0:USTF0",1744824992917,[[583.92,2.298],[583.73,0.29780115],[583.24,1.07199675],[583.12,1.07199675],[582.91,1.2863961]],[[584.94,0.31439298],[584.95,0.735],[584.96,0.29780115],[585.52,1.30129257],[585.65,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825030743,[[583.85,0.34255373],[583.76,1.238],[583.74,0.585],[583.7,0.29784703]],[[584.9,0.31444631],[584.92,0.29784703],[584.94,1.24791541],[585.4,1.30129257],[585.52,2.21400472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825064366,[[583.95,0.34249507],[583.9,0.646],[583.86,0.84],[583.84,0.29777694]],[[584.85,0.613],[585.15,0.29776293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825137822,[[584.16,1.852],[583.19,1.07908239],[583.09,1.07908239],[582.91,1.29489887]],[[584.99,0.31442488],[585.04,0.34185696],[585.58,1.30199925],[585.69,2.21520706],[591.22,0.62819805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825185759,[[584.16,1.852],[583.29,0.29792607],[582.67,1.07908239],[582.56,1.07908239],[582.37,1.29489887]],[[584.73,0.31468454],[584.74,0.63993037],[585.01,0.612],[585.23,1.30199925],[585.35,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825229787,[[582.53,0.31482387],[582.52,0.5],[582.5,0.34334763],[582.39,0.29838333],[582.14,0.81]],[[584.23,0.31455479],[584.25,0.29838333],[584.27,0.34230749],[584.35,0.745],[584.74,1.30199925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825251220,[[582.56,1.255],[582.3,0.29843451],[582.14,0.81],[581.07,1.07908239],[580.92,1.07908239]],[[584.06,0.29843451],[584.08,0.586],[584.2,0.34234851],[584.75,1.30199925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825306771,[[582.56,2.055],[581.9,0.29859583],[580.99,1.07908239],[580.85,1.07908239],[580.61,1.29489887]],[[583.59,0.31385385],[583.6,0.34270047],[583.62,0.782],[583.73,1.30199925],[583.81,0.29859455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825349913,[[581.83,0.31519353],[581.82,0.34374892],[581.78,0.666],[581.76,0.29880093],[576.77,0.01733793]],[[583.0,0.34305317],[583.01,0.5],[583.03,0.29880093],[583.97,1.30199925],[584.12,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825362615,[[581.89,0.726],[581.87,0.564],[581.85,0.3437312],[581.36,1.07908239],[581.22,1.07908239]],[[583.0,0.34305317],[583.92,1.30199925],[584.07,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825467498,[[581.92,0.31519279],[581.91,1.963],[581.27,1.07908239],[581.17,1.07908239]],[[582.71,0.477],[582.93,0.29881889],[583.68,1.30199925],[583.8,2.21520706],[583.98,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825488029,[[581.93,0.31524488],[581.92,0.663],[581.91,1.3],[581.81,0.29879067],[581.55,1.07908239]],[[583.03,0.34303552],[583.04,0.31411796],[583.13,0.29879067],[583.26,1.30199925],[583.36,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825562474,[[581.92,1.133],[581.61,0.604],[580.95,0.299059],[580.04,1.07908239],[579.9,1.07908239]],[[582.85,0.31326797],[582.87,0.29902302],[583.12,1.30199925],[583.27,2.21520706],[583.51,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825577186,[[581.63,0.454],[581.62,0.658],[581.61,0.604],[579.06,1.07908239]],[[582.52,0.29923772],[582.56,0.34331227],[582.78,0.467],[582.99,1.30199925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825641532,[[580.84,0.31500676],[580.83,0.34433483],[580.79,0.421],[580.72,0.702],[580.69,0.29922871]],[[582.57,0.31392362],[582.6,0.3432887],[582.76,1.30199925],[582.88,2.21520706],[583.05,2.21520706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825659550,[[580.79,0.421],[580.72,0.702],[580.38,0.29946303],[579.47,1.08831274],[579.32,1.08831274]],[[582.06,0.3135582],[582.09,0.29943082],[582.1,0.34358357],[582.3,0.529],[582.8,1.29068296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825761722,[[580.79,1.699],[579.32,1.08798325],[579.19,1.08798325],[578.95,1.3055799],[578.8,2.22129914]],[[581.45,0.3128993],[581.46,0.34396175],[581.48,0.29954165],[581.49,0.663],[582.32,1.28835364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825799257,[[580.05,0.34479786],[580.04,0.31559741],[580.03,0.34480975],[579.8,0.29972869],[579.77,1.114]],[[581.17,0.34413338],[581.27,0.29972869],[582.26,1.2882702],[582.4,2.1918486],[582.62,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825817773,[[580.18,0.541],[579.77,0.697],[579.48,0.2999457],[578.62,1.08882562],[578.45,1.08882562]],[[581.13,0.31222566],[581.14,0.29987333],[581.16,0.514],[581.17,0.34413338],[582.42,1.2882702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825881831,[[579.9,0.629],[579.85,0.534],[579.48,0.643],[578.5,0.30026791],[577.81,1.08882562]],[[580.33,0.31166653],[580.34,0.477],[580.35,0.34461962],[580.78,1.2882702],[580.91,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744825925471,[[579.8,0.525],[579.63,0.65],[578.86,0.30024719],[578.3,1.08882562],[578.18,1.08882562]],[[580.15,0.31190432],[580.16,0.34473248],[580.17,0.448],[580.18,0.30020963],[581.14,1.2882702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826027947,[[579.83,0.48],[579.81,1.14],[579.51,0.29995216],[578.9,1.08882562],[578.8,1.08882562]],[[580.78,0.34436447],[580.79,0.31215445],[580.87,0.29994311],[581.14,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826099403,[[579.88,0.514],[579.87,0.621],[579.82,0.605],[578.32,1.08882562],[578.21,1.08882562]],[[580.17,0.34472654],[580.33,0.672],[580.94,1.2882702],[581.07,2.1918486],[581.26,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826168658,[[579.31,0.458],[579.29,0.648],[579.28,0.51],[577.87,1.08882562],[577.76,1.08882562]],[[579.62,0.34505365],[579.63,0.31179232],[579.86,0.597],[580.44,1.2882702],[580.58,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826221197,[[579.01,0.458],[579.0,1.114],[577.62,1.08882562],[577.49,1.08882562],[577.25,1.30659075]],[[579.32,0.34523234],[579.36,0.496],[580.22,1.2882702],[580.37,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826257633,[[577.03,0.31722108],[577.02,0.721],[577.01,1.08882562],[576.87,1.08882562],[576.63,1.30659075]],[[578.99,0.31089906],[579.01,0.34541717],[579.92,1.2882702],[580.07,2.1918486],[580.3,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826297968,[[575.5,0.31771089],[575.48,0.34753596],[575.23,0.3016552],[575.15,0.682],[574.47,1.08882562]],[[578.43,0.3104173],[578.44,0.34575755],[578.84,0.3016552],[579.16,1.2882702],[579.36,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826344103,[[576.52,0.54],[576.5,0.68],[576.49,0.34692709],[575.39,1.08882562]],[[577.81,0.34613454],[577.86,0.568],[579.74,1.2882702],[579.93,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826451390,[[576.57,0.31756477],[576.56,0.561],[576.55,0.975],[576.47,0.30151537],[575.93,1.08882562]],[[577.94,0.31030664],[577.95,0.30151537],[577.97,0.657],[578.83,1.2882702],[578.96,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826477400,[[576.65,1.905],[575.1,1.08882562],[574.96,1.08882562],[574.69,1.30659075]],[[577.61,0.31019056],[577.63,0.30171012],[577.71,0.34619445],[577.79,0.708],[578.81,1.2882702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826563670,[[577.13,0.31738831],[577.09,0.34656639],[577.02,0.30111881],[576.81,0.524],[576.8,0.49]],[[578.5,0.448],[578.78,0.30111881],[579.88,1.2882702],[580.03,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826578689,[[577.18,0.99094434],[576.8,0.49],[576.5,1.08882562],[576.39,1.08882562],[576.19,1.30659075]],[[579.51,0.30094434],[579.74,0.721],[579.94,1.2882702],[580.07,2.1918486],[580.26,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826643142,[[577.81,0.34613454],[577.79,0.432],[577.75,0.30088059],[577.63,0.552]],[[578.95,0.83345297],[579.25,0.30088059],[580.19,1.2882702],[580.34,2.1918486],[580.58,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826673470,[[578.19,0.31668558],[578.18,0.34591303],[578.0,0.30074278],[577.63,1.64082562]],[[578.95,0.488],[579.44,0.30073758],[579.83,1.2882702],[579.94,2.1918486],[580.1,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826711381,[[578.53,0.31639117],[578.52,0.34570974],[578.38,0.512],[578.37,0.7735389]],[[578.95,0.488],[579.95,0.30036769],[580.91,1.2882702],[581.05,2.1918486],[581.27,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826758921,[[578.83,0.31607697],[578.75,0.422],[578.73,0.34558429],[578.67,0.443]],[[580.73,0.3116072],[580.74,0.464],[580.78,0.34436447],[581.31,1.2882702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826803958,[[579.29,0.31599982],[579.26,0.3452681],[579.09,0.45],[579.02,0.548],[578.46,1.08882562]],[[580.5,0.34453057],[580.63,0.558],[581.44,1.2882702],[581.59,2.1918486],[581.81,2.1918486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826876424,[[579.29,1.356],[577.21,1.09164932],[577.09,1.09164932],[576.87,1.30997919],[576.73,2.22878404]],[[579.66,0.34502984],[580.37,1.28333207],[580.51,2.18344692],[580.72,2.18344692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744826925266,[[578.27,0.387],[577.75,0.30094304],[577.17,1.09164932],[577.04,1.09164932],[576.82,1.30997919]],[[579.29,0.34525022],[579.31,0.30085718],[579.49,0.491],[579.86,1.28333207],[580.0,2.18344692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827004034,[[578.42,0.31653211],[578.41,0.34577548],[578.28,1.042],[578.26,0.3005389],[577.18,1.09164932]],[[580.01,0.31102328],[580.02,0.34481569],[580.04,0.3005389],[580.24,0.478],[580.84,1.28333207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827041764,[[579.16,0.31557039],[579.03,0.522],[578.79,0.30000647],[578.46,1.09164932],[578.45,0.555]],[[582.6,0.31199718],[582.72,0.464],[582.73,0.29960741],[583.14,1.28333207],[583.27,2.18344692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827103109,[[579.92,0.34487515],[579.91,0.31576298],[579.86,0.62],[579.84,0.48],[579.83,0.482]],[[581.27,0.31206443],[581.28,0.34406826],[581.37,0.29980487],[581.41,0.514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827128833,[[580.03,0.569],[579.93,0.476],[579.84,0.29978421],[579.11,1.08883456],[578.98,1.08883456]],[[581.23,0.29978421],[581.26,0.31202767],[581.28,0.34406826],[582.08,1.28548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827160867,[[580.03,1.432],[578.95,1.08883456],[578.83,1.08883456],[578.6,1.30660148],[578.46,2.22303724]],[[580.91,0.31156647],[580.92,0.34428148],[581.69,1.28548603],[581.83,2.18711165],[582.38,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827256040,[[580.25,0.31545474],[580.24,0.34468495],[579.98,0.524],[579.67,1.08883456]],[[581.86,0.31207358],[581.87,0.34371938],[582.25,0.617],[582.45,1.28548603],[582.57,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827291382,[[580.53,0.34451277],[580.31,0.641],[579.96,1.08883456],[579.86,1.08883456]],[[581.46,0.645],[581.47,0.34395583],[582.34,1.28548603],[582.45,2.18711165],[582.63,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827348019,[[580.55,1.884],[579.92,0.29961902],[579.58,1.08883456],[579.46,1.08883456],[579.25,1.30660148]],[[581.61,0.34387304],[581.67,0.29961515],[581.73,1.28548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827380742,[[580.55,1.884],[579.41,1.08883456],[579.27,1.08883456],[579.04,1.30660148],[578.89,2.22303724]],[[581.11,0.34416891],[581.12,0.31320549],[581.17,0.571],[581.92,1.28548603],[582.07,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827407773,[[579.46,0.31575991],[579.45,0.34515488],[579.21,0.29994311],[579.18,1.08883456],[579.14,0.695]],[[580.83,0.479],[580.84,0.3443289],[581.13,0.2999625],[581.78,1.28548603],[581.9,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827467520,[[579.86,0.498],[579.85,0.674],[579.84,0.582],[579.02,0.30010607],[577.94,1.08883456]],[[580.67,0.31323618],[580.69,0.34441784],[580.72,0.30011642],[581.31,1.28548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827503964,[[579.9,1.442],[579.89,0.692],[578.87,1.08883456],[572.23,0.63316709]],[[580.45,0.31414091],[580.46,0.34455431],[580.51,0.30006467],[580.53,0.745],[581.43,1.28548603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827606543,[[579.9,1.513],[579.67,0.29994053],[579.07,1.08883456],[578.94,1.08883456],[578.71,1.30660148]],[[580.57,0.66],[580.97,0.29994053],[581.68,1.28548603],[581.83,2.18711165],[582.05,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827645676,[[579.9,1.706],[579.3,0.30002586],[578.7,1.08883456],[578.6,1.08883456],[578.14,2.22303724]],[[580.52,0.31357903],[580.53,0.34451277],[580.55,0.489],[580.66,0.30002328],[581.55,2.18711165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827709824,[[580.5,0.3147658],[580.49,0.34453651],[580.25,0.755],[580.13,0.562]],[[581.49,0.561],[581.5,0.34393809],[582.67,1.28732336],[582.8,2.19023767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827759369,[[580.7,0.686],[580.67,1.05042971],[580.64,0.8793793],[580.22,1.0919811]],[[581.76,0.34378437],[581.89,0.655],[582.11,0.2993793],[582.82,1.29778644],[582.96,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827833515,[[581.75,0.6],[581.74,0.556],[581.66,0.62],[581.09,0.29910526],[580.08,1.0919811]],[[582.42,0.3433948],[583.74,1.29778644],[583.92,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827883574,[[581.77,1.627],[581.32,0.29905514],[580.73,1.0919811],[580.6,1.0919811],[580.35,1.31037732]],[[582.29,0.684],[582.3,0.34346556],[582.62,0.29905514],[583.31,1.29778644],[583.46,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744827971649,[[582.1,0.34358357],[581.97,0.29852923],[581.88,0.684],[581.85,0.757]],[[582.7,0.501],[584.49,1.29778644],[584.65,2.20803944],[584.9,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828022986,[[582.65,0.75595374],[582.64,0.34326513],[582.63,0.585],[582.54,0.29845242],[581.72,1.0919811]],[[583.74,0.34261828],[583.75,0.571],[584.75,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828052306,[[582.93,0.31241488],[582.92,0.34310025],[582.84,0.557],[582.75,0.448],[582.35,1.0919811]],[[584.06,0.3149613],[584.07,0.3424247],[584.19,0.513],[584.62,1.29778644],[584.72,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828150287,[[583.04,1.57],[582.71,0.29833856],[582.05,1.0919811],[581.93,1.0919811],[581.71,1.31037732]],[[583.88,0.31509912],[583.89,0.34253027],[583.93,0.29833984],[583.95,0.756],[584.53,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828189122,[[583.04,0.34302963],[583.03,0.31211139],[583.02,0.75],[583.01,0.704],[583.0,0.572]],[[583.83,0.5],[584.3,0.29821201],[584.64,1.29778644],[584.74,2.20803944],[584.89,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828281185,[[583.07,0.31075783],[583.06,0.597],[582.9,0.29815453],[582.21,1.0919811],[582.08,1.0919811]],[[583.92,0.491],[584.21,0.29826824],[584.81,1.29778644],[584.95,2.20803944],[590.05,0.63045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828308705,[[583.09,0.67],[583.08,0.471],[582.49,0.2983974],[581.99,1.0919811]],[[583.83,0.31511069],[583.84,0.601],[583.86,0.2983974],[583.88,0.34253613],[584.58,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828401772,[[582.95,1.141],[582.84,0.557],[582.17,0.29854203],[581.52,1.0919811],[581.38,1.0919811]],[[583.27,0.31525525],[583.28,0.34288849],[583.33,0.586],[583.49,0.29854203],[584.33,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828422497,[[582.96,0.584],[581.6,1.0919811],[581.47,1.0919811],[581.24,1.31037732],[581.11,2.22946142]],[[583.45,0.65805017],[583.89,0.509],[584.17,1.29778644],[584.31,2.20803944],[584.52,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828490948,[[583.01,0.526],[583.0,0.477],[582.99,0.686],[581.82,1.0919811],[581.7,1.0919811]],[[583.64,0.31511973],[583.65,0.516],[583.66,0.34266525],[583.79,0.29841787],[584.32,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828550574,[[583.02,0.681],[582.99,0.534],[582.88,0.421],[580.69,1.0919811],[575.88,0.63025793]],[[583.17,0.3153416],[583.18,0.34294728],[583.39,0.489],[584.64,1.29778644],[589.42,0.63045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828580696,[[582.88,0.421],[582.81,0.428],[582.78,0.507],[581.79,0.29871501],[580.69,1.0919811]],[[583.13,0.31554647],[583.14,0.29871245],[583.16,0.34295905],[583.25,0.422],[584.12,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828684278,[[582.54,0.578],[582.42,0.593],[582.41,0.447],[581.28,1.0919811]],[[582.78,0.3156231],[582.79,0.34317678],[582.88,0.29883044],[582.91,0.539],[583.31,1.29778644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828744938,[[582.05,0.924],[581.36,0.29900118],[580.74,1.0919811],[580.61,1.0919811],[580.37,1.31037732]],[[582.42,0.3433948],[582.53,0.29897036],[582.77,0.431],[583.16,1.29778644],[583.31,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828865444,[[580.8,0.31157737],[580.77,1.0919811],[580.65,1.0919811],[580.42,1.31037732]],[[582.6,0.31574657],[582.61,0.29882659],[583.29,1.29778644],[583.43,2.20803944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828890370,[[581.3,0.34405642],[580.87,0.455],[580.84,0.536],[580.52,1.0919811],[573.87,0.63025793]],[[582.49,0.31590076],[582.51,0.34334174],[582.9,1.29778644],[583.02,2.20803944],[589.32,0.63045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744828984643,[[581.3,1.622],[580.81,0.29929691],[579.98,1.07542498],[579.85,1.07542498],[579.61,1.29050997]],[[582.13,0.34356587],[582.14,0.628],[582.15,0.31595791],[582.21,0.29921971],[582.73,1.30607678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829017868,[[581.3,1.622],[580.88,0.29929434],[575.79,0.01736744],[573.66,0.63025793],[567.71,1.26051587]],[[581.9,0.678],[581.92,0.34368985],[589.12,0.63045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829132864,[[581.27,0.64],[581.26,0.487],[581.24,0.34409194],[575.81,0.01736683],[573.89,0.63025793]],[[582.2,0.31588486],[582.23,0.34350686],[589.38,0.63045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829181203,[[581.27,1.802],[580.76,0.29933681],[575.81,0.01736683],[573.58,0.63025793],[567.87,1.26051587]],[[581.93,0.34368394],[582.1,0.462],[589.04,0.63045278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829227241,[[581.29,0.30982664],[581.28,0.34406826],[581.16,0.29917983],[575.79,0.01736744],[574.09,0.6222479]],[[582.22,0.575],[589.57,0.63190159],[595.12,1.26380319],[600.96,1.89570479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829293296,[[581.53,1.702],[581.3,0.29910783],[580.59,1.07336882],[580.49,1.07336882],[580.31,1.28804259]],[[582.35,0.31583355],[582.38,0.607],[582.4,0.34340659],[582.42,0.29910783],[583.04,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829340836,[[581.53,1.702],[581.33,0.29901403],[580.68,1.07336882],[580.58,1.07336882],[580.39,1.28804259]],[[582.82,0.31575485],[582.87,0.29901403],[582.88,0.34312379],[582.92,0.496],[583.19,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829418297,[[581.53,1.702],[581.04,0.29918884],[580.56,1.07336882],[580.45,1.07336882],[580.23,1.28804259]],[[582.26,0.3158584],[582.27,0.29918884],[582.29,0.474],[582.43,0.3433889],[582.97,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829445226,[[581.53,1.702],[580.54,1.07336882],[580.43,1.07336882],[580.23,1.28804259]],[[582.14,0.31592438],[582.16,0.502],[582.18,0.34353636],[582.77,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829540397,[[581.56,0.3439026],[581.54,1.859],[581.5,0.2990076],[580.57,1.07336882],[574.48,0.6222479]],[[582.33,0.668],[582.86,0.29900375],[583.93,1.30876983],[584.11,2.22672644],[584.39,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829576332,[[581.78,2.09977256],[581.75,0.29896907],[580.99,1.07336882],[580.85,1.07336882],[580.59,1.28804259]],[[582.33,0.668],[582.86,0.29896907],[583.61,1.30876983],[583.77,2.22672644],[584.01,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829676614,[[581.78,1.756],[581.39,0.29903715],[580.88,1.07336882],[580.8,1.07336882],[580.64,1.28804259]],[[582.5,0.31579435],[582.52,0.763],[582.56,0.2990243],[582.57,0.34330638],[582.79,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829729959,[[581.89,0.34370757],[581.88,0.728],[581.87,1.278],[580.98,1.07336882]],[[583.01,0.3155186],[583.02,0.606],[583.06,0.34301787],[583.8,1.30876983],[583.94,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829765489,[[581.96,0.31243614],[581.95,0.34367213],[581.93,0.512],[581.91,0.67],[581.87,0.488]],[[583.04,0.737],[583.06,0.34301787],[583.84,1.30876983],[583.99,2.22672644],[584.22,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829841147,[[582.27,1.289],[582.26,0.65],[581.58,1.07336882],[581.46,1.07336882],[581.26,1.28804259]],[[583.11,0.31536627],[583.12,0.627],[583.14,0.34297081],[583.78,1.30876983],[583.9,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829893982,[[582.28,1.65647736],[582.27,0.8],[581.35,1.07336882],[581.22,1.07336882],[580.98,1.28804259]],[[583.47,0.34277683],[583.48,0.3153571],[583.77,0.749],[584.08,1.30876983],[584.23,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744829944004,[[582.28,1.84],[581.34,1.07336882],[581.21,1.07336882],[580.99,1.28804259],[580.85,2.19146135]],[[583.07,0.3154801],[583.08,1.1930061],[583.61,1.30876983],[583.75,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830005863,[[582.28,1.84],[581.51,1.07336882],[581.39,1.07336882],[581.15,1.28804259],[581.01,2.19146135]],[[583.54,0.31532435],[583.55,0.34272984],[583.6,0.83],[584.07,1.30876983],[584.21,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830118279,[[582.66,0.31081711],[582.65,1.73525924],[582.52,0.927],[582.15,1.07336882],[582.01,1.07336882]],[[583.63,0.914],[584.69,1.30876983],[584.91,2.22672644],[585.08,2.22672644],[585.46,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830151607,[[582.75,0.658],[582.74,0.811],[582.72,0.29838717],[582.71,0.3432239],[582.65,0.642]],[[583.84,0.31506633],[583.85,0.34255373],[583.88,0.29838717],[584.24,0.755],[584.42,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830220952,[[582.9,1.369],[582.83,0.34315323],[582.82,0.29835391],[582.1,1.07336882],[581.98,1.07336882]],[[583.83,0.644],[583.84,0.31503586],[583.85,0.34255373],[583.94,0.29835391],[584.48,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830282502,[[582.88,0.913],[582.87,0.628],[582.86,0.715],[581.79,1.07336882],[581.68,1.07336882]],[[583.55,0.34272984],[583.56,0.31522668],[583.61,0.865],[584.08,1.30876983],[584.2,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830317438,[[582.9,1.522],[582.89,0.677],[582.51,0.2984537],[581.86,1.07336882],[581.74,1.07336882]],[[583.51,0.629],[583.73,0.29845242],[584.34,1.30876983],[584.48,2.22672644],[584.7,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830418916,[[582.66,2.082],[582.31,0.29856893],[581.62,1.07336882],[581.49,1.07336882],[581.24,1.28804259]],[[583.42,0.31521623],[583.43,0.29856893],[583.45,0.34278858],[583.52,0.684],[584.15,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830460255,[[581.53,0.34392034],[581.52,0.31354178],[581.47,0.758],[581.15,0.29894981],[580.95,0.581]],[[582.84,0.675],[582.85,0.34314146],[582.94,0.29894981],[583.87,1.30876983],[584.04,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830522705,[[581.89,0.721],[581.87,0.34371938],[581.68,0.717],[581.26,1.07336882],[581.13,1.07336882]],[[582.83,0.547],[583.79,1.30876983],[583.94,2.22672644],[584.16,2.22672644],[584.5,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830567450,[[581.93,0.31366241],[581.92,0.548],[581.91,0.593],[581.87,0.34371938],[581.6,1.07336882]],[[583.01,0.31551802],[583.02,0.3430414],[583.23,1.30876983],[583.33,2.22672644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830602078,[[581.93,1.761],[581.92,0.29880606],[581.87,0.34371938],[581.41,1.07336882],[581.29,1.07336882]],[[582.98,0.3155053],[582.99,0.609],[583.01,0.34304728],[583.12,0.29880606],[583.47,1.30876983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830688033,[[582.02,1.763],[580.46,1.08633816],[580.3,1.08633816],[580.01,1.30360579],[574.21,0.6222479]],[[582.57,0.34330638],[583.54,1.29955748],[583.71,2.21105266],[583.98,2.21105266],[589.65,0.63190159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830737467,[[581.49,0.343944],[581.48,0.31416422],[581.39,0.695],[581.35,0.586],[581.29,0.654]],[[582.57,0.553],[584.14,1.29955748],[584.28,2.21105266],[584.51,2.21105266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830821034,[[582.72,0.31379083],[582.71,0.653],[582.7,0.64162719],[582.54,0.487],[582.17,1.08633816]],[[583.65,0.579],[583.66,0.34266525],[583.96,0.2983974],[584.51,1.29955748],[584.64,2.21105266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830858866,[[582.92,0.34310025],[582.91,0.31348544],[582.9,0.34311202],[582.86,0.29826952],[582.8,0.739]],[[583.97,0.505],[583.99,0.34247161],[584.63,1.29955748],[591.22,0.63190159],[597.08,1.26380319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744830976653,[[583.02,0.665],[583.01,0.6],[583.0,0.64],[582.86,0.29832705],[582.06,1.08633816]],[[583.83,0.31504651],[583.84,0.486],[583.85,0.34255373],[583.99,0.29832705],[584.52,1.29955748]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831049306,[[583.02,1.899],[582.75,0.29836798],[582.35,1.09041718],[582.26,1.09041718],[582.09,1.30850062]],[[583.74,0.31507896],[583.76,0.564],[583.78,0.34259481],[583.86,0.29836798],[584.11,1.30916058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831116660,[[582.16,0.31411968],[582.15,0.81769065],[581.46,1.348],[581.45,0.34396766],[581.29,1.09041718]],[[583.2,0.31538572],[583.21,0.34292964],[583.29,0.662],[583.4,0.29867015],[583.98,1.30916058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831144898,[[582.18,1.375],[582.17,0.34354226],[582.09,0.29870219],[581.41,1.09041718],[581.27,1.09041718]],[[583.2,0.615],[583.21,0.34292964],[583.35,0.29867912],[584.04,1.30916058],[584.2,2.22739126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831188531,[[582.18,1.908],[582.17,0.34354226],[582.11,0.29867143],[581.37,1.09126899],[581.24,1.09126899]],[[583.15,0.34296493],[583.2,0.575],[584.02,1.30686046],[584.17,2.22347786],[584.4,2.22347786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831313438,[[582.27,1.73],[582.16,0.29871501],[581.53,1.09126899],[581.41,1.09126899],[581.19,1.30952279]],[[582.98,0.599],[582.99,0.34305905],[583.28,0.29871501],[583.82,1.30686046],[583.96,2.22347786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831337167,[[582.27,1.73],[582.06,0.29874065],[581.3,1.09126899],[581.16,1.09126899],[580.91,1.30952279]],[[582.98,0.627],[582.99,0.34305905],[583.9,1.30686046],[584.05,2.22347786],[590.24,0.63190159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831455951,[[582.27,1.73],[581.47,0.29892541],[579.99,1.09126899],[579.79,1.09126899],[579.43,1.30952279]],[[582.69,0.31576673],[582.7,0.34322979],[582.72,0.29892541],[582.8,0.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831486789,[[581.5,0.535],[581.49,0.576],[581.48,0.653],[581.25,0.29912969],[580.35,1.09126899]],[[582.4,0.34340659],[582.42,0.29911169],[582.52,0.502],[583.1,1.30686046],[583.25,2.22347786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831576267,[[581.35,0.607],[581.34,0.624],[581.32,0.34404458],[581.16,0.537]],[[582.75,0.34320034],[582.87,0.542],[583.06,1.30686046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831583575,[[581.35,0.607],[581.34,0.624],[581.16,0.537],[581.15,0.29916183],[580.39,1.09126899]],[[582.32,0.31589666],[582.33,0.34344787],[582.38,0.29916183],[582.82,1.30686046],[582.87,0.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831637422,[[581.36,0.508],[581.35,1.285],[580.94,0.29928018],[580.28,1.09126899],[580.18,1.09126899]],[[581.95,0.31603984],[581.96,0.34366623],[582.05,0.29928018],[582.58,1.30686046],[582.69,2.22347786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831757513,[[581.4,1.91],[580.88,0.2992879],[580.22,1.09126899],[580.09,1.09126899],[579.86,1.30952279]],[[581.96,0.31608237],[581.97,0.34366032],[581.98,0.29928661],[582.45,0.659],[582.73,1.30686046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831794653,[[581.4,1.91],[580.87,0.29930335],[580.17,1.09126899],[580.05,1.09126899],[579.83,1.30952279]],[[581.89,0.93970757],[581.97,0.29930077],[582.52,1.30686046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831867520,[[581.36,0.641],[580.95,0.744],[580.25,1.09126899],[580.12,1.09126899]],[[582.37,0.31591458],[582.44,0.343383],[583.07,1.30686046],[583.2,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831888929,[[581.39,0.612],[581.38,0.668],[581.37,0.603],[579.61,1.09126899],[579.46,1.09126899]],[[582.04,0.29929562],[582.08,0.31606716],[582.25,0.609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744831985306,[[581.41,0.992],[580.93,1.09126899],[580.83,1.09126899],[580.66,1.30952279]],[[582.63,0.31581725],[582.67,0.586],[582.76,1.30686046],[582.86,2.22347786],[583.02,2.22347786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832007823,[[581.46,0.31462882],[581.45,0.653],[581.43,0.722],[581.42,0.695],[581.41,0.29903458]],[[582.57,0.31576115],[582.58,0.34330049],[582.65,0.29903458],[582.94,0.699],[583.16,1.30686046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832117403,[[581.52,1.407],[581.5,0.5],[581.26,0.29912454],[580.45,1.09206366],[580.34,1.09206366]],[[582.33,0.31588312],[582.34,0.34344197],[582.38,0.779],[582.99,1.31050784],[583.11,2.22968349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832125416,[[581.53,0.31443039],[581.52,0.662],[581.5,0.5],[580.61,1.09206366]],[[582.38,0.779],[583.31,1.31050784],[583.44,2.22968349],[583.64,2.22968349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832178063,[[581.54,0.31451948],[581.53,1.471],[581.52,0.29903201],[581.0,1.09206366],[580.89,1.09206366]],[[582.5,0.3157131],[582.51,0.625],[582.52,0.34333585],[582.65,0.29903201],[583.1,1.31050784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832293027,[[581.67,1.0804662],[581.66,0.34384348],[581.64,0.467],[581.6,0.29890873],[581.55,0.747]],[[582.45,0.544],[582.89,0.29880991],[583.63,1.31050784],[583.78,2.22968349],[584.01,2.22968349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832333960,[[581.8,1.45176074],[581.79,0.29871886],[581.78,0.7],[580.9,1.09206366],[580.71,1.09206366]],[[582.45,0.544],[582.96,0.29871886],[584.06,1.31050784],[584.26,2.22968349],[584.58,2.22968349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832398917,[[582.1,0.543],[582.08,0.642],[582.07,0.29871116],[582.06,0.34360718],[581.38,1.09206366]],[[583.23,0.31540325],[583.24,0.342912],[583.25,0.473],[583.26,0.29871116],[583.9,1.31050784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832465283,[[582.17,0.31432433],[582.16,1.234],[582.15,0.595],[582.06,0.34360718]],[[583.08,0.8590061],[583.7,1.31050784],[583.8,2.22968349],[583.97,2.22968349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832573165,[[582.48,0.31370832],[582.47,0.488],[582.46,0.649],[582.45,0.83156252],[582.43,0.3433889]],[[583.42,0.31525148],[583.44,0.34279446],[583.63,0.2985446],[583.88,1.3064181],[584.0,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832618897,[[582.52,0.45],[582.51,0.90652027],[582.46,0.649],[581.94,1.08807385],[581.82,1.08807385]],[[583.44,1.00879446],[583.69,0.29852027],[584.11,1.3064181],[584.25,2.22272525],[584.46,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832737604,[[582.65,1.891],[582.62,0.34327692],[581.79,1.08807385],[581.64,1.08807385]],[[583.68,0.31516523],[583.69,0.476],[583.7,0.34264176],[584.39,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832771722,[[582.65,1.891],[582.64,0.29843706],[582.62,0.34327692],[582.07,1.08807385],[581.95,1.08807385]],[[583.65,0.31511922],[583.69,0.66],[583.7,0.34264176],[583.83,0.29843706],[584.22,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832811064,[[582.73,0.31376132],[582.72,0.426],[582.7,0.34322979],[582.69,0.2984038],[582.68,0.573]],[[583.69,0.31507668],[583.7,0.34264176],[583.93,0.2984038],[584.33,1.3064181],[584.45,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832920757,[[582.84,0.31365685],[582.83,0.34315323],[582.81,1.274],[582.53,1.08807385],[582.44,1.08807385]],[[583.91,0.31501822],[583.92,0.526],[583.93,0.3425068],[584.11,1.3064181],[584.37,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832951382,[[583.32,0.31240091],[583.31,0.34287085],[583.24,0.644],[583.21,0.29805238],[583.17,0.555]],[[584.47,0.599],[584.82,0.29800006],[585.58,1.3064181],[585.75,2.22272525],[591.71,0.63190159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744832983604,[[583.62,0.34268873],[583.61,0.419],[583.59,0.488],[583.56,0.29789675],[582.77,1.08807385]],[[584.78,0.3145642],[584.8,0.34199726],[584.92,0.29789675],[585.36,1.3064181],[585.51,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833045848,[[583.9,0.8266165],[583.78,0.497],[583.27,1.08807385],[583.14,1.08807385]],[[585.45,0.509],[585.57,0.2976165],[586.24,1.3064181],[586.39,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833131711,[[584.29,0.34229577],[584.28,0.402],[584.26,0.29750837],[584.25,0.404],[583.33,1.08807385]],[[585.36,0.576],[585.58,0.29744098],[586.74,1.3064181],[586.92,2.22272525],[587.21,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833165843,[[584.37,0.34224891],[584.36,0.538],[584.33,0.29750837],[584.29,0.548],[583.68,1.08807385]],[[585.51,0.31415566],[585.52,0.617],[585.54,0.34156505],[585.72,0.29750837],[586.22,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833209274,[[584.52,0.618],[584.51,0.89543971],[583.91,1.08807385],[583.81,1.08807385],[583.63,1.30568862]],[[585.78,0.31415127],[585.8,0.29743971],[585.95,1.3064181],[586.06,2.22272525],[586.24,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833275338,[[584.72,0.34204405],[584.66,0.29734187],[584.53,1.774],[583.7,1.08807385],[583.55,1.08807385]],[[585.65,0.42710487],[585.99,0.29734187],[586.92,1.3064181],[587.08,2.22272525],[587.34,2.22272525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833308161,[[584.76,0.34202065],[584.75,0.48],[584.74,0.393],[584.18,0.29748548],[583.45,1.08807385]],[[585.89,0.402],[585.91,0.34134935],[586.17,0.29729868],[587.31,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833425451,[[585.02,0.30863348],[585.01,0.34187449],[585.0,0.595],[584.99,0.29716794],[584.95,0.488]],[[586.28,0.31382764],[586.29,0.452],[586.31,0.34111647],[586.4,0.29716794],[586.53,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833456863,[[585.03,1.45386281],[585.02,0.485],[584.92,0.29724916],[583.79,1.08807385],[583.62,1.08807385]],[[586.06,0.65520424],[586.07,0.34125616],[586.17,0.29724916],[586.25,0.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833541254,[[584.66,1.002],[584.65,0.405],[583.86,1.08807385],[583.74,1.08807385]],[[585.67,0.31414451],[585.68,0.3414834],[585.69,0.406],[586.08,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833585790,[[584.66,1.399],[584.47,0.29748675],[583.74,1.08807385],[583.62,1.08807385]],[[585.4,0.3141637],[585.41,0.452],[585.45,0.34161755],[585.75,0.29748675],[586.24,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833651742,[[584.35,0.578],[584.34,0.473],[584.33,0.34227234],[584.22,0.2976445],[583.52,0.437]],[[585.48,0.31425068],[585.49,0.34159422],[585.6,0.2976445],[585.62,0.574],[586.14,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833684171,[[584.4,0.34223134],[584.39,0.462],[584.38,0.297516],[584.37,0.509],[584.34,0.473]],[[585.45,0.31416158],[585.47,0.507],[585.49,0.34159422],[585.73,0.297516],[586.03,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833709185,[[584.55,0.79714352],[584.39,0.29750455],[584.37,0.509],[583.71,1.08807385],[583.61,1.08807385]],[[585.68,0.31424725],[585.69,0.34147757],[585.83,0.29745624],[585.95,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833793856,[[584.55,1.405],[584.46,0.29751854],[583.78,1.08807385],[583.67,1.08807385],[583.47,1.30568862]],[[585.44,0.31420359],[585.45,0.559],[585.47,0.34160588],[585.65,0.29751854],[585.9,1.3064181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833841195,[[584.55,1.405],[584.29,0.29756179],[583.47,1.07975956],[583.33,1.07975956],[583.09,1.29571147]],[[585.44,0.31428528],[585.45,0.34161755],[585.48,0.29756179],[585.98,1.30427543],[586.13,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833950178,[[584.72,0.34204405],[584.71,0.73335838],[584.66,0.475],[584.32,0.633],[584.06,1.07975956]],[[585.9,0.314023],[585.91,0.34134935],[585.93,0.29735838],[586.25,1.30427543],[586.37,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744833978394,[[584.75,0.56],[584.74,0.568],[584.73,0.471],[584.72,0.34204405],[584.54,0.2974359]],[[585.66,0.31418114],[585.67,0.34148923],[585.73,0.2974359],[586.44,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834039844,[[584.77,2.04283999],[584.13,1.07975956],[584.04,1.07975956],[583.86,1.29571147]],[[585.8,0.514],[585.82,0.34140179],[586.02,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834100906,[[584.77,2.04283999],[584.61,0.29742192],[583.94,1.07975956],[583.85,1.07975956],[583.69,1.29571147]],[[585.7,0.31415673],[585.71,0.559],[585.73,0.34145425],[585.76,0.29742192],[585.84,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834133939,[[584.77,2.04283999],[584.64,0.29740667],[583.9,1.07975956],[583.79,1.07975956],[583.59,1.29571147]],[[585.7,0.3141369],[585.71,0.461],[585.73,0.34145425],[585.82,0.29740667],[585.98,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834229296,[[584.77,2.04283999],[584.76,0.2973406],[583.85,1.07975956],[583.73,1.07975956],[583.5,1.29571147]],[[585.9,0.31402861],[585.91,0.56],[585.93,0.3413377],[585.98,0.2973406],[586.5,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834294768,[[584.85,0.667],[584.84,0.768],[584.83,0.34197972],[584.79,0.563]],[[585.8,0.31405936],[585.83,0.537],[585.84,0.34139014],[586.12,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834352004,[[584.88,0.542],[584.87,0.762],[584.86,0.515],[584.83,0.34197972],[584.67,0.29738887]],[[585.76,0.31410165],[585.77,0.34143093],[585.82,0.29738887],[586.17,1.30427543],[586.3,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834396331,[[584.9,1.071],[584.89,0.505],[584.53,0.29743081],[583.81,1.07975956],[583.71,1.07975956]],[[585.6,0.3141771],[585.61,0.57],[585.63,0.34151255],[585.71,0.29743081],[585.96,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834500815,[[584.9,1.518],[584.68,0.29739777],[583.94,1.07975956],[583.81,1.07975956],[583.59,1.29571147]],[[585.58,0.31408307],[585.59,0.511],[585.63,0.34151255],[585.85,0.29739777],[586.07,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834533850,[[584.9,1.518],[584.64,0.29741556],[584.05,1.07975956],[583.95,1.07975956],[583.78,1.29571147]],[[585.62,0.31412261],[585.63,0.34151255],[585.77,0.29741556],[585.89,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834639255,[[584.9,1.518],[584.89,0.29726694],[584.04,1.07975956],[583.89,1.07975956],[583.63,1.29571147]],[[585.87,0.511],[585.88,0.34136683],[586.08,0.29726694],[586.65,1.30427543],[586.81,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834686199,[[584.9,1.518],[584.89,0.29731519],[584.21,1.07975956],[584.09,1.07975956],[583.87,1.29571147]],[[585.84,0.31396159],[585.86,0.673],[585.88,0.34136683],[586.04,0.29731519],[586.41,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834713620,[[584.9,1.518],[584.82,0.29732408],[584.26,1.07975956],[584.17,1.07975956],[584.0,1.29571147]],[[585.94,0.31400574],[585.95,0.618],[585.96,0.29732408],[586.1,1.30427543],[586.21,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834826715,[[584.9,1.518],[584.71,0.29739015],[583.86,1.07975956],[583.72,1.07975956],[583.46,1.29571147]],[[585.59,0.754],[585.6,0.34153005],[585.88,0.29739015],[586.37,1.30427543],[586.53,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834883757,[[584.59,0.30841759],[584.58,0.34212597],[584.46,0.2972936],[584.43,0.667],[584.37,0.462]],[[586.04,0.34127363],[586.06,0.31395537],[586.07,0.718],[586.16,0.2972936],[587.12,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834945417,[[584.65,0.68],[584.64,0.627],[584.62,0.55721828],[584.4,0.29753508],[583.66,1.07975956]],[[585.39,0.31416797],[585.4,0.34164673],[585.42,0.519],[585.62,0.29750964],[586.02,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744834966139,[[584.65,1.454],[584.38,0.29754398],[584.21,0.752],[583.72,1.07975956],[583.61,1.07975956]],[[585.25,0.31420724],[585.27,0.34172262],[585.3,0.535],[585.56,0.29754398],[585.92,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835070512,[[584.65,1.955],[584.17,0.2976305],[583.8,1.07975956],[583.71,1.07975956],[583.56,1.29571147]],[[585.09,0.31433501],[585.11,0.727],[585.12,0.34181022],[585.3,0.2976305],[585.33,1.30427543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835108942,[[583.82,0.31096289],[583.81,0.3425772],[583.79,0.29778841],[583.5,0.743],[583.39,1.07975956]],[[584.94,1.03939618],[584.95,0.34190956],[585.18,0.29778841],[585.52,1.30427543],[585.64,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835123152,[[583.88,0.31078794],[583.87,0.342542],[583.86,0.592],[583.84,0.464],[583.83,0.99376802]],[[584.94,0.725],[584.95,0.34190956],[585.24,0.29776802],[585.66,1.30427543],[585.8,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835213248,[[584.16,0.31070462],[584.15,0.725],[584.14,0.29766487],[584.11,0.34240126],[584.1,0.619]],[[584.95,0.787],[585.5,0.29766487],[585.7,1.30427543],[585.81,2.21907973],[585.98,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835249477,[[584.25,0.3108806],[584.22,0.713],[584.2,0.635],[583.82,1.07975956],[572.59,1.2444958]],[[584.95,0.787],[585.64,1.30427543],[585.75,2.21907973],[585.91,2.21907973],[596.85,1.26380319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835352048,[[584.37,0.577],[584.36,0.89663432],[584.35,0.716],[583.6,1.07975956],[583.47,1.07975956]],[[584.95,0.787],[585.51,0.29763432],[586.09,1.30427543],[586.23,2.21907973],[586.45,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835420800,[[584.43,0.31053852],[584.42,1.04758851],[584.41,0.513],[584.4,0.565],[583.97,1.07975956]],[[584.95,0.787],[585.66,0.29758851],[585.93,1.30427543],[586.03,2.21907973],[586.18,2.21907973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835493850,[[584.67,0.31032841],[584.66,0.8123876],[584.65,0.496],[584.63,0.471],[584.61,0.34210841]],[[585.62,0.31395663],[585.63,0.514],[585.65,0.34150089],[585.99,0.2973876],[586.18,1.30318178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835536291,[[584.69,0.31034837],[584.68,1.80438379],[584.67,0.503],[584.61,0.34210841],[584.37,1.07844713]],[[585.64,0.766],[585.65,0.34150089],[585.99,0.29738379],[586.18,1.30318178],[586.29,2.217219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835644985,[[584.9,1.507],[584.86,0.29732408],[583.92,1.07844713],[583.76,1.07844713],[583.48,1.29413656]],[[585.74,0.614],[585.75,0.34144259],[586.06,0.29732408],[586.82,1.30318178],[586.99,2.217219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835700130,[[584.88,0.725],[584.87,1.408],[584.84,0.29735076],[584.03,1.07844713],[583.92,1.07844713]],[[585.74,0.3139916],[585.75,0.34144259],[585.97,0.29735076],[586.43,1.30318178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835723343,[[584.9,0.654],[584.89,0.765],[584.88,0.714],[584.66,0.29739396],[583.92,1.07844713]],[[585.7,0.31401604],[585.71,0.34146591],[585.73,0.459],[585.79,0.2973965],[586.17,1.30318178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835844730,[[584.93,0.31213472],[584.92,0.699],[584.9,0.725],[584.46,1.07844713],[584.36,1.07844713]],[[586.01,0.3412911],[586.02,0.31390515],[586.03,0.91827945],[586.31,1.30318178],[586.42,2.217219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835879259,[[584.95,0.704],[584.94,0.29726948],[584.93,0.499],[584.92,0.699],[584.4,1.07844713]],[[585.95,0.31390934],[585.96,0.34132022],[585.99,0.456],[586.14,0.29726948],[586.37,1.30318178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744835980860,[[585.03,0.31214981],[585.02,1.45508929],[584.05,1.0832793],[583.88,1.0832793],[583.55,1.29993516]],[[586.79,0.31379632],[586.8,0.34083162],[586.87,0.29708929],[586.96,0.576],[587.3,1.30174236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836047408,[[585.08,0.621],[585.07,0.2971857],[585.06,0.523],[585.04,0.565]],[[586.13,0.31382015],[586.14,0.3412154],[586.32,0.2971857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836110568,[[585.12,0.611],[585.11,0.417],[585.1,0.576],[584.99,0.29725678],[584.3,1.08450862]],[[585.89,0.31396464],[585.9,0.34135518],[585.94,0.584],[586.12,0.29725678],[586.26,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836143790,[[585.15,0.707],[585.14,0.542],[585.13,0.53],[584.02,1.08450862]],[[585.68,0.31406634],[585.69,0.34147757],[585.7,0.43],[586.16,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836244375,[[584.27,0.90356815],[584.25,0.53],[584.22,0.34233679],[583.89,1.08450862],[583.79,1.08450862]],[[585.36,0.31422789],[585.38,0.447],[585.39,0.34165257],[585.6,0.29756815],[585.7,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836286008,[[584.29,0.31309644],[584.28,0.7645936],[584.27,0.447],[584.22,0.34233679],[583.97,1.08450862]],[[585.28,0.31425009],[585.29,0.648],[585.31,0.34169927],[585.48,1.30213455],[585.54,0.2975936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836318829,[[584.29,1.721],[584.22,0.34233679],[583.9,1.08450862],[583.8,1.08450862],[583.64,1.30141035]],[[585.28,0.564],[585.31,0.34169927],[585.52,1.30213455],[585.62,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836421717,[[584.29,1.234],[583.92,0.29775911],[583.85,0.562],[583.19,1.08450862],[583.08,1.08450862]],[[584.95,0.411],[584.96,0.34190371],[585.01,0.2977693],[585.38,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836457246,[[584.29,1.234],[584.0,0.568],[583.86,0.29779096],[583.25,1.08450862],[583.14,1.08450862]],[[584.81,0.34199141],[584.83,0.528],[584.99,0.29779096],[585.26,1.30213455],[585.39,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836560618,[[584.29,1.773],[584.2,0.29766742],[583.46,1.08450862],[583.35,1.08450862],[583.16,1.30141035]],[[585.08,0.34183359],[585.17,0.625],[585.35,0.29766742],[585.69,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836629272,[[584.29,1.773],[584.18,0.29768269],[583.56,1.08450862],[583.46,1.08450862],[583.27,1.30141035]],[[585.01,0.31435281],[585.02,0.34186865],[585.32,0.29758851],[585.53,1.30213455],[585.65,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836697525,[[583.76,0.29782918],[582.8,1.08450862],[582.65,1.08450862],[582.37,1.30141035],[577.43,0.62909583]],[[584.7,0.31451474],[584.71,0.3420499],[584.74,0.664],[584.89,0.29782918],[585.67,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836730255,[[583.39,0.31374197],[583.38,0.64083105],[583.25,0.568],[582.79,1.08450862]],[[584.56,0.3143603],[584.57,0.34213182],[585.3,1.30213455],[585.44,2.21543727],[585.66,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836762986,[[583.54,0.31369894],[583.53,0.589],[583.52,0.451],[583.5,0.34275921],[583.04,1.08450862]],[[584.55,0.656],[584.57,0.34213182],[585.2,1.30213455],[590.48,6.36207556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836873564,[[583.63,0.31359644],[583.62,0.34268873],[583.58,0.89290312],[583.56,1.145],[583.01,1.08450862]],[[584.75,0.3420265],[584.86,0.522],[585.04,0.2978789],[585.43,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836879474,[[583.88,0.31336735],[583.87,0.342542],[583.76,0.29769415],[583.58,0.595],[583.56,1.145]],[[585.32,0.3142621],[585.33,0.63938174],[586.22,1.30213455],[586.38,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744836966535,[[584.0,0.449],[583.99,0.441],[583.97,0.459],[582.83,1.08450862],[582.7,1.08450862]],[[584.62,0.31414373],[584.63,0.34209671],[585.56,1.30213455],[585.7,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837006279,[[584.01,0.411],[583.99,0.441],[582.66,1.08450862],[582.52,1.08450862],[575.97,0.62909583]],[[584.3,0.31423837],[584.31,0.34228406],[584.42,0.622],[585.12,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837102546,[[583.27,1.103],[583.26,0.561],[583.25,0.34290612],[583.22,0.29813792],[582.45,1.08450862]],[[584.22,0.34233679],[584.23,0.587],[584.35,0.29813792],[585.02,1.30213455],[585.18,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837159995,[[583.28,0.31386885],[583.27,1.63912004],[583.25,0.34290612],[582.95,1.08450862],[582.86,1.08450862]],[[584.2,0.31436682],[584.22,0.34233679],[584.52,0.29812004],[584.6,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837256966,[[583.56,0.34272397],[583.55,0.31364773],[583.54,0.86293883],[583.53,0.49],[583.52,0.34274746]],[[584.58,0.393],[584.59,0.34212011],[584.94,0.29793883],[585.24,1.30213455],[585.36,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837296191,[[583.68,0.31292577],[583.67,0.34265937],[583.66,0.511],[583.65,0.7278585],[583.64,0.482]],[[584.59,0.34212011],[584.78,0.51],[585.09,0.2978585],[585.21,1.30213455],[585.31,2.21543727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837339941,[[583.71,0.503],[583.7,0.387],[583.68,0.436],[583.4,0.29802558],[582.33,1.08450862]],[[584.45,0.31467642],[584.46,0.34219621],[584.58,0.79002558],[585.35,1.30213455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837468556,[[583.26,0.31274289],[583.16,0.522],[583.15,1.052],[583.14,0.29770943],[583.01,1.08191396]],[[585.57,0.31428025],[585.58,0.408],[585.59,0.29770943],[586.4,1.29355675],[586.55,2.20084308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837480667,[[583.27,0.31283935],[583.26,0.533],[583.21,0.29779096],[583.16,0.522],[583.15,0.439]],[[585.54,0.31437678],[585.55,0.29779096],[585.58,0.408],[586.3,1.29355675],[586.45,2.20084308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837533814,[[583.97,0.31281729],[583.96,0.34248921],[583.76,0.59]],[[585.17,0.3143547],[585.18,0.34177518],[585.33,0.4],[585.46,1.29355675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837566728,[[584.15,0.31264722],[584.14,0.34238367],[584.02,0.627],[583.54,1.08191396]],[[585.59,0.65569042],[586.09,1.29355675],[586.24,2.20084308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837611560,[[584.35,0.34226063],[584.34,0.31261316],[584.33,0.34227234],[584.24,0.449],[583.93,1.08191396]],[[585.44,0.31415042],[585.45,0.56],[585.46,0.34161172],[585.84,1.29355675],[585.95,2.20084308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837700319,[[584.52,1.004],[584.51,0.29748039],[584.5,0.466],[584.48,0.3421845],[583.94,1.08191396]],[[585.45,0.347],[585.46,0.34161172],[586.09,1.29355675],[586.23,2.20084308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837839929,[[584.52,1.367],[584.48,0.3421845],[583.78,1.08739837],[583.67,1.08739837],[583.46,1.30487804]],[[585.44,0.31418806],[585.45,0.55],[585.46,0.34161172],[585.92,1.30644137],[586.04,2.22276484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837890166,[[584.52,1.367],[583.82,1.08739837],[583.72,1.08739837],[583.55,1.30487804],[583.44,2.22010501]],[[585.36,0.31424384],[585.37,0.34166424],[585.45,0.565],[585.67,1.30644137],[585.78,2.22276484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744837942806,[[584.52,1.367],[583.46,1.08739837],[583.3,1.08739837],[583.02,1.30487804],[582.85,2.22010501]],[[585.33,0.31426381],[585.35,0.34167592],[586.08,1.30644137],[586.25,2.22276484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838030471,[[584.52,1.367],[584.15,0.29763687],[583.5,1.08739837],[583.39,1.08739837],[583.18,1.30487804]],[[585.19,0.31434085],[585.2,0.34176349],[585.33,0.29763687],[585.62,1.30644137],[585.75,2.22276484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838092310,[[584.52,1.367],[583.44,1.08739837],[583.32,1.08739837],[583.09,1.30487804]],[[585.05,0.3142643],[585.1,0.34182191],[586.01,1.30644137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838207304,[[584.52,1.367],[584.4,0.29757324],[583.79,1.08597257],[583.69,1.08597257],[583.51,1.30316709]],[[585.09,0.656],[585.92,1.30057346],[586.02,2.21278125],[586.19,2.21278125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838245348,[[584.69,0.3420616],[584.62,0.29733297],[584.53,1.608],[583.38,1.08597257],[583.2,1.08597257]],[[585.67,0.5308146],[587.16,1.30057346],[587.37,2.21278125],[587.68,2.21278125],[588.16,2.21278125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838322632,[[584.79,2.12000311],[584.78,0.29732027],[583.92,1.08597257],[583.78,1.08597257],[583.53,1.30316709]],[[585.91,0.31399216],[585.92,0.34134352],[586.0,0.29732027],[586.01,0.788],[586.56,1.30057346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838356861,[[584.86,0.34196217],[584.81,0.2972936],[583.97,1.08597257]],[[585.83,0.741],[585.84,0.34139014],[586.84,1.30057346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838383084,[[584.9,1.165],[584.89,0.661],[584.44,1.08597257],[584.34,1.08597257],[584.16,1.30316709]],[[586.12,0.31391949],[586.13,0.639],[586.22,1.30057346],[586.33,2.21278125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838470770,[[584.9,1.898],[584.63,0.29741429],[584.06,1.08597257],[583.97,1.08597257],[583.81,1.30316709]],[[585.65,0.31410882],[585.66,0.34149506],[585.7,0.665],[585.75,0.29741429],[585.82,1.30057346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838508708,[[584.9,1.898],[584.47,0.29747531],[583.94,1.08597257],[583.85,1.08597257],[583.69,1.30316709]],[[585.49,0.31418875],[585.5,1.06858838],[585.59,0.29747531],[585.68,1.30057346],[586.16,2.21278125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838582773,[[584.9,2.071],[584.75,0.29735965],[584.09,1.08597257],[584.0,1.08597257],[583.83,1.30316709]],[[585.77,0.3140465],[585.78,0.654],[585.8,0.34141345],[585.94,0.29735076],[586.04,1.30057346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838646823,[[584.98,0.685],[584.97,0.83621743],[584.96,0.768],[584.95,0.34190956],[584.54,1.08597257]],[[586.1,0.31388297],[586.11,0.34123287],[586.25,1.30057346],[586.26,0.29721743],[586.36,2.21278125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838761713,[[585.03,2.00986281],[585.02,0.29721616],[584.57,1.08597257],[584.48,1.08597257],[584.31,1.30316709]],[[586.08,0.31388471],[586.09,0.599],[586.11,0.34123287],[586.21,1.30057346],[586.26,0.29721616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838806847,[[585.03,2.00986281],[584.24,1.08597257],[584.09,1.08597257],[583.82,1.30316709]],[[586.09,0.31384728],[586.1,0.819],[586.11,0.34123287],[586.82,1.30057346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838871898,[[585.3,0.3417051],[585.29,0.31171778],[585.23,0.29700815],[585.22,0.675],[584.71,1.08474334]],[[586.64,0.29700815],[586.8,1.30434261],[586.92,2.21919404],[587.11,2.21919404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838927345,[[585.3,2.0947051],[584.67,1.08474334],[584.59,1.08474334],[584.43,1.30169201],[584.33,2.21468433]],[[586.22,0.31381996],[586.27,0.34113974],[586.31,1.30434261],[586.41,2.21919404],[586.56,2.21919404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744838954463,[[585.3,1.753],[585.04,0.29720728],[584.19,1.08474334],[584.05,1.08474334],[583.79,1.30169201]],[[586.06,0.31388313],[586.07,0.34125616],[586.22,0.616],[586.71,1.30434261],[586.87,2.21919404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839056276,[[585.3,1.753],[584.37,1.08474334],[584.25,1.08474334],[584.04,1.30169201],[578.28,0.62821692]],[[586.05,0.31384044],[586.06,0.34126198],[586.64,1.30434261],[586.77,2.21919404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839081000,[[585.3,1.753],[585.27,0.29714891],[584.66,1.08474334],[584.57,1.08474334],[584.41,1.30169201]],[[586.02,0.31380452],[586.03,0.526],[586.06,0.34126198],[586.4,1.30434261],[586.42,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839191805,[[585.0,0.779],[584.99,0.83621362],[584.95,0.826],[584.6,1.08474334],[584.51,1.08474334]],[[586.03,0.31386353],[586.04,0.716],[586.06,0.34126198],[586.24,1.30434261],[586.31,0.29721362]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839224924,[[585.02,1.185],[584.86,0.29729614],[583.93,1.08474334],[583.79,1.08474334],[583.53,1.30169201]],[[585.94,0.31395484],[585.95,0.34132605],[585.99,0.29730122],[586.05,0.612],[586.68,1.30434261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839307696,[[584.22,0.34233679],[584.21,0.583],[583.76,1.08474334]],[[585.43,0.3142583],[585.44,0.532],[585.45,0.34161755],[585.69,1.30434261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839336927,[[584.22,0.63995329],[584.21,0.583],[583.53,1.08474334],[583.42,1.08474334]],[[585.33,0.31432273],[585.34,0.516],[585.36,0.34167008],[585.46,0.2976165],[585.68,1.30434261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839374555,[[584.26,0.469],[584.25,0.697],[584.24,0.653],[584.22,0.34233679],[583.78,1.08474334]],[[585.28,1.30434261],[585.3,0.8847051],[585.38,2.21919404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839451626,[[584.27,1.811],[584.24,0.29764068],[584.22,0.34233679],[583.72,1.08474334],[583.63,1.08474334]],[[585.21,0.31435583],[585.25,0.671],[585.27,0.34172262],[585.29,1.30434261],[585.37,0.29764068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839481744,[[584.27,1.811],[583.24,1.08474334],[583.12,1.08474334],[582.9,1.30169201]],[[585.08,0.31443902],[585.09,0.34182775],[585.56,1.30434261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839574707,[[584.27,1.811],[583.79,0.29782026],[583.25,1.08812044],[583.16,1.08812044],[583.0,1.30574453]],[[584.75,0.31454727],[584.78,0.431],[584.81,0.34199141],[584.84,1.3050999],[584.91,0.29782026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839614446,[[582.92,0.31415051],[582.91,0.34310613],[582.71,0.59],[582.7,1.08812044],[582.58,1.08812044]],[[584.56,0.31469299],[584.59,0.34212011],[584.73,0.594],[585.15,1.3050999],[585.29,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839679794,[[583.42,1.136],[583.4,0.639],[583.38,0.34282971],[582.72,1.08812044],[582.57,1.08812044]],[[584.57,0.31469358],[584.58,0.442],[584.59,0.34212011],[585.19,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839719025,[[583.55,1.053],[583.54,0.29796051],[583.52,0.34274746],[583.42,0.428]],[[584.57,0.31463524],[584.58,0.529],[584.59,0.34212011],[584.83,0.29796179],[584.88,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839827301,[[583.65,0.893],[583.64,0.73494521],[583.52,0.34274746],[583.27,1.08812044],[583.03,1.30574453]],[[584.57,0.31462647],[584.58,0.518],[584.59,0.34212011],[584.75,1.3050999],[584.83,0.29794521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839871940,[[583.72,0.55],[583.71,0.432],[583.69,0.34264763],[583.65,0.442]],[[584.89,0.508],[584.9,0.34193879],[585.11,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839941383,[[583.79,0.31395987],[583.78,0.73284703],[583.77,1.019],[583.45,1.08812044],[583.36,1.08812044]],[[584.87,0.31452805],[584.88,0.583],[584.9,0.34193879],[584.93,1.3050999],[585.0,0.29784703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744839992029,[[583.79,1.07768788],[583.35,1.08812044],[583.25,1.08812044],[583.06,1.30574453],[582.94,2.22157924]],[[584.87,0.31452067],[584.88,0.416],[584.9,0.34193879],[585.11,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840032064,[[583.81,0.31435827],[583.8,0.74282154],[583.79,0.428],[583.42,1.08812044],[583.32,1.08812044]],[[584.84,0.31449118],[584.88,0.438],[585.09,0.29782154],[585.13,1.3050999],[585.25,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840109039,[[583.87,0.531],[583.85,0.403],[583.84,0.581],[583.83,0.34256547]],[[584.98,0.31446623],[584.99,0.55],[585.01,0.34187449],[585.18,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840152972,[[584.08,0.77341884],[584.07,0.29765087],[584.04,0.449],[583.35,1.08812044],[583.21,1.08812044]],[[585.0,0.42],[585.01,0.34187449],[585.38,0.29765087],[585.98,1.3050999],[586.13,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840262562,[[584.18,0.847],[584.17,0.29768269],[584.16,0.43],[584.08,0.34241884],[583.64,1.08812044]],[[584.99,0.432],[585.01,0.34187449],[585.39,0.29768269],[585.69,1.3050999],[585.82,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840315798,[[584.09,0.31423284],[584.08,0.34241884],[583.88,1.08812044],[583.79,1.08812044],[583.63,1.30574453]],[[584.99,0.31405797],[585.0,0.463],[585.01,0.34187449],[585.39,1.6027966],[585.49,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840354221,[[584.16,0.31421893],[584.15,0.76961523],[584.14,0.523],[584.11,0.432],[584.08,0.34241884]],[[585.41,0.6556058],[585.46,0.29761523],[585.62,1.3050999],[585.75,2.22048247],[585.93,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840441809,[[584.34,0.31416424],[584.33,0.562],[584.31,0.79057706],[584.3,0.523],[584.02,1.08812044]],[[585.31,0.31417494],[585.33,0.389],[585.35,0.34167592],[585.51,1.3050999],[585.58,0.29757706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840496545,[[584.44,0.31408934],[584.43,0.34221378],[584.41,0.954],[584.39,0.464],[584.08,1.08812044]],[[585.61,0.31414336],[585.63,0.562],[585.65,0.34150089],[585.71,1.3050999],[590.54,0.6286449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840557475,[[584.62,0.31375262],[584.61,0.34210841],[584.59,0.476],[584.55,0.29740539],[584.53,0.529]],[[585.64,0.31404849],[585.65,0.34150089],[586.31,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840582989,[[584.78,0.86300896],[584.76,0.375],[584.67,0.29719078],[583.74,1.08812044],[583.57,1.08812044]],[[586.32,0.34111065],[586.33,0.31384149],[586.45,0.29719078],[586.64,0.589],[587.34,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840675563,[[585.1,0.566],[585.08,0.388],[584.71,0.29733679],[583.59,1.08812044]],[[585.84,0.31408888],[585.85,0.34138431],[585.9,0.29733551],[586.21,0.477],[586.47,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840737712,[[585.14,0.49],[585.13,0.364],[585.12,0.519],[584.85,0.29727329],[583.81,1.08812044]],[[585.93,0.31398823],[585.94,0.34133187],[585.95,0.482],[586.06,0.29727329],[586.67,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840787259,[[585.15,0.947],[584.63,0.29738252],[584.51,0.443],[583.87,1.08812044],[583.76,1.08812044]],[[585.61,0.31365923],[585.66,0.567],[585.67,0.34148923],[585.76,0.29738252],[586.02,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840819181,[[584.56,0.34213767],[584.51,0.29740412],[583.76,1.08812044],[583.62,1.08812044],[577.37,0.62767837]],[[585.67,0.34148923],[586.02,0.467],[586.03,0.29740412],[586.72,1.3050999],[586.88,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840843606,[[584.81,0.67599141],[584.79,0.2973533],[584.28,1.08812044],[584.17,1.08812044],[583.39,2.22157924]],[[586.01,0.31348076],[586.02,0.442],[586.04,0.34127363],[586.13,0.2973533],[586.26,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744840942894,[[584.9,1.214],[584.48,0.29744988],[583.43,1.08812044],[583.29,1.08812044],[583.05,1.30574453]],[[585.54,0.31318263],[585.55,0.34155921],[585.62,0.366],[585.64,0.29744988],[586.21,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841007852,[[584.9,1.214],[583.87,1.08812044],[583.76,1.08812044],[583.55,1.30574453],[577.02,0.62767837]],[[585.52,0.31319207],[585.53,0.571],[585.55,0.34155921],[585.64,0.29746132],[586.01,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841078805,[[584.9,1.214],[583.74,1.08812044],[583.6,1.08812044],[583.37,1.30574453],[583.22,2.22157924]],[[585.58,0.31319799],[585.6,0.34153005],[585.73,0.509],[586.11,1.3050999],[586.25,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841120337,[[584.9,1.214],[584.8,0.29737363],[584.07,1.08812044],[583.98,1.08812044],[583.83,1.30574453]],[[585.58,0.543],[585.6,0.34153005],[585.95,0.29737363],[586.12,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841198498,[[584.92,0.632],[584.89,0.58],[584.49,0.29746514],[583.61,1.08812044],[583.53,1.08812044]],[[585.51,0.313691],[585.52,0.34157671],[585.62,0.29746514],[585.79,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841253046,[[584.92,1.861],[583.91,1.08812044],[583.81,1.08812044],[583.62,1.30574453],[578.12,0.62767837]],[[585.44,0.31366575],[585.45,0.577],[585.47,0.34160588],[585.67,0.29746132],[585.74,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841346421,[[584.92,1.861],[584.74,0.29740285],[584.1,1.08812044],[584.0,1.08812044],[583.83,1.30574453]],[[585.44,0.3132445],[585.45,0.656],[586.02,1.3050999],[586.13,2.22048247],[586.3,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841383960,[[584.92,1.861],[584.76,0.29736092],[584.24,1.08812044],[584.15,1.08812044],[583.98,1.30574453]],[[585.77,0.31321785],[585.78,0.577],[585.8,0.34141345],[585.85,1.3050999],[585.9,0.29736092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841413684,[[584.92,1.861],[584.69,0.29738887],[583.89,1.08812044],[583.77,1.08812044],[583.55,1.30574453]],[[585.72,0.34146008],[585.78,0.463],[585.82,0.29738887],[586.13,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841524871,[[585.04,0.96985696],[585.03,0.29720601],[585.02,1.248],[584.23,1.08812044],[584.12,1.08812044]],[[586.22,0.97735756],[586.25,0.63835739],[586.53,1.3050999],[586.64,2.22048247],[586.82,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841540475,[[585.04,0.96985696],[585.03,0.29723901],[585.02,0.693],[584.22,1.08812044],[584.13,1.08812044]],[[586.05,0.31312337],[586.06,0.34126198],[586.16,0.29723901],[586.38,1.3050999],[586.48,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841631858,[[585.04,1.165],[584.24,1.08812044],[584.14,1.08812044],[583.97,1.30574453],[583.86,2.22157924]],[[585.83,0.31241462],[585.84,0.548],[585.86,0.34137848],[585.98,1.3050999],[586.09,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841668400,[[585.04,1.165],[584.99,0.29727456],[584.89,0.561],[584.39,1.08812044],[584.31,1.08812044]],[[585.82,0.31265461],[585.83,0.665],[585.85,0.34138431],[586.09,1.3050999],[586.16,0.29727456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841777084,[[585.04,1.856],[584.67,0.29738125],[584.08,1.08812044],[583.97,1.08812044],[583.77,1.30574453]],[[585.69,0.31230973],[585.7,0.34147174],[585.73,0.595],[585.81,0.29738125],[586.01,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841816419,[[585.04,1.856],[584.68,0.29738887],[583.93,1.08812044],[583.82,1.08812044],[583.61,1.30574453]],[[585.61,0.31226085],[585.62,0.752],[585.63,0.34151255],[585.82,0.29738887],[586.05,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841851742,[[585.04,1.856],[584.74,0.29737236],[584.18,1.08812044],[584.09,1.08812044],[583.94,1.30574453]],[[585.6,0.31245755],[585.61,0.702],[585.63,0.34151255],[585.76,1.3050999],[585.86,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841951040,[[585.04,1.856],[584.5,0.29744988],[583.66,1.08812044],[583.55,1.08812044],[583.37,1.30574453]],[[585.44,0.34162339],[585.62,0.82],[585.67,0.29744988],[585.96,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744841970448,[[584.21,0.31425241],[584.19,0.34235437],[583.93,0.671],[583.81,1.08812044]],[[585.34,0.31306193],[585.36,0.801],[585.38,0.3416584],[585.61,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842056535,[[584.42,0.31416132],[584.41,0.726],[584.4,1.66252744],[584.34,0.34226648],[583.93,1.08812044]],[[585.36,0.31297089],[585.37,0.71],[585.38,0.3416584],[585.72,0.29752744],[585.87,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842079857,[[584.6,0.31409229],[584.57,0.34213182],[584.56,0.29742192],[584.55,0.708],[584.4,0.75]],[[585.71,0.3129019],[585.74,0.54],[585.75,0.34144259],[585.86,0.29742192],[585.93,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842183229,[[584.65,1.993],[583.81,1.08812044],[583.69,1.08812044],[583.48,1.30574453]],[[585.37,0.3129811],[585.38,0.729],[585.4,0.34164673],[586.12,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842214349,[[584.65,1.993],[584.01,1.08812044],[583.91,1.08812044],[583.72,1.30574453],[583.6,2.22157924]],[[585.74,0.31288795],[585.76,0.34143676],[585.79,0.787],[585.96,1.3050999],[586.07,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842320526,[[584.66,2.53949344],[584.27,1.08812044],[584.18,1.08812044],[584.02,1.30574453],[583.78,2.22157924]],[[585.58,0.74],[585.85,1.3050999],[585.93,0.29741429],[585.95,2.22048247],[586.1,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842323532,[[584.66,2.53949344],[584.28,1.08812044],[584.19,1.08812044],[584.03,1.30574453]],[[585.57,0.31286783],[585.58,0.74],[585.86,1.3050999],[585.93,0.29741429],[585.95,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842409912,[[584.68,2.19506745],[584.67,0.29739269],[584.31,1.08812044],[584.22,1.08812044],[584.06,1.30574453]],[[585.73,0.31287252],[585.75,0.34144259],[585.81,1.3050999],[585.91,2.22048247],[585.92,0.29739269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842496481,[[584.68,2.19506745],[583.73,1.08812044],[583.59,1.08812044],[583.33,1.30574453]],[[585.57,0.31293298],[585.58,0.764],[585.6,0.34153005],[586.28,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842531710,[[584.68,1.853],[583.7,1.08812044],[583.61,1.08812044],[583.44,1.30574453]],[[585.42,0.31306598],[585.43,0.34162922],[585.5,0.731],[585.71,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842629592,[[584.17,0.34236609],[584.14,0.816],[584.13,0.536],[584.11,0.648],[583.81,0.29762668]],[[585.28,0.31310414],[585.29,0.642],[585.31,0.34169927],[585.5,0.29762668],[585.63,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842663037,[[584.27,0.99730749],[584.26,0.2976025],[583.67,1.08812044],[583.56,1.08812044],[583.23,2.22157924]],[[585.28,0.31309179],[585.29,0.726],[585.31,0.34169927],[585.52,0.2976025],[585.7,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842760323,[[584.27,1.847],[584.21,0.29767251],[583.7,1.08812044],[583.61,1.08812044],[583.45,1.30574453]],[[585.04,0.312803],[585.08,0.744],[585.1,0.34182191],[585.36,0.29767251],[585.37,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842802165,[[584.27,1.847],[583.57,1.08812044],[583.48,1.08812044],[583.3,1.30574453],[583.19,2.22157924]],[[585.07,0.31284255],[585.08,0.635],[585.1,0.34182191],[585.34,1.3050999],[585.45,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842911664,[[584.27,1.847],[584.16,0.29767887],[583.53,1.08812044],[583.44,1.08812044],[583.29,1.30574453]],[[585.16,0.31271363],[585.17,0.34178102],[585.29,1.03367887],[585.39,1.3050999],[585.48,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842979112,[[584.27,1.847],[584.14,0.29768651],[583.35,1.08812044],[583.21,1.08812044],[582.95,1.30574453]],[[585.14,0.31269156],[585.15,0.3417927],[585.16,0.571],[585.26,0.29768651],[585.71,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744842987822,[[584.27,1.847],[583.42,1.08812044],[583.31,1.08812044],[583.1,1.30574453],[582.97,2.22157924]],[[585.03,0.577],[585.04,0.31265171],[585.05,0.34185112],[585.45,1.3050999],[585.58,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843072982,[[584.27,1.847],[584.1,0.2976967],[583.4,1.08812044],[583.3,1.08812044],[583.12,1.30574453]],[[585.1,0.31259459],[585.11,0.578],[585.13,0.34180438],[585.24,0.2976967],[585.43,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843118817,[[584.27,1.847],[584.26,0.2976445],[583.68,1.08812044],[583.58,1.08812044],[583.4,1.30574453]],[[585.12,0.3125862],[585.13,0.34180438],[585.44,0.2976445],[585.56,1.3050999],[585.67,2.22048247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843170561,[[584.36,0.34225477],[584.35,0.587],[584.31,0.29753889],[584.3,0.719],[584.29,0.772]],[[585.44,0.59],[585.45,0.34161755],[585.68,0.29753889],[585.86,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843255626,[[584.62,0.632],[584.61,1.16852778],[584.55,0.508],[584.12,1.08812044],[584.02,1.08812044]],[[585.71,0.31247061],[585.72,0.651],[585.74,0.34144842],[585.85,0.29741937],[585.9,1.3050999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843347001,[[584.67,0.623],[584.66,0.79741556],[584.65,0.638],[584.61,0.34210841],[584.24,1.08891895]],[[585.65,0.31202221],[585.66,0.662],[585.68,0.3414834],[585.77,1.30439582],[585.87,2.51670012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843389938,[[584.68,2.20306745],[584.19,1.08506872],[584.1,1.08506872],[583.94,1.30208247]],[[585.67,0.539],[585.68,0.3414834],[586.08,1.30272536],[586.18,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843460401,[[584.75,0.551],[584.74,0.92339396],[584.68,0.34206745],[584.35,1.08506872]],[[585.65,0.31248831],[585.66,0.672],[585.68,0.3414834],[585.87,1.30272536],[585.92,0.29739396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843515036,[[584.77,2.15337871],[584.68,0.34206745],[584.24,1.08506872],[584.13,1.08506872],[583.94,1.30208247]],[[585.66,0.31246228],[585.67,0.577],[585.68,0.3414834],[585.97,0.29737871],[586.16,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843554295,[[584.78,2.087366],[584.68,0.34206745],[584.37,1.08506872],[584.28,1.08506872],[584.1,1.30208247]],[[585.65,0.31235603],[585.66,0.568],[585.68,0.3414834],[586.02,1.60009136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843665888,[[584.79,1.125],[584.78,0.741],[584.68,0.34206745],[584.36,1.08506872],[584.26,1.08506872]],[[585.65,0.31246558],[585.66,0.565],[585.68,0.3414834],[586.04,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843713335,[[584.79,1.616],[584.78,0.29737744],[584.68,0.34206745],[584.42,1.08506872],[584.33,1.08506872]],[[585.65,0.31246537],[585.66,0.651],[585.68,0.3414834],[585.94,1.30272536],[585.97,0.29737744]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843846251,[[584.79,1.616],[584.68,0.34206745],[584.66,0.29742446],[584.02,1.08506872],[583.91,1.08506872]],[[585.6,0.31221781],[585.61,0.492],[585.62,0.34151839],[585.81,0.29742446],[585.98,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843879474,[[584.79,1.616],[584.7,0.2974181],[584.68,0.34206745],[583.7,1.08506872],[583.54,1.08506872]],[[585.6,0.56],[585.62,0.34151839],[585.83,0.2974181],[586.46,1.30272536],[586.64,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744843980369,[[584.79,1.616],[584.74,0.29739015],[583.84,1.08506872],[583.69,1.08506872],[583.41,1.30208247]],[[585.76,0.34143676],[585.87,0.29739015],[586.51,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844033521,[[584.79,1.616],[584.26,1.08506872],[584.18,1.08506872],[584.02,1.30208247],[583.92,2.21534865]],[[585.66,0.31252921],[585.67,0.612],[585.69,0.34147757],[585.82,1.30272536],[585.91,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844099970,[[584.79,1.616],[584.3,1.08506872],[584.21,1.08506872],[584.04,1.30208247],[583.93,2.21534865]],[[585.69,0.34147757],[585.98,1.30272536],[586.08,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844217567,[[584.81,0.31390325],[584.8,0.96099726],[584.79,0.29711719],[584.53,0.802],[583.91,1.08506872]],[[585.98,0.31205235],[585.99,0.34130275],[586.26,0.29711719],[587.12,1.30272536],[587.32,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844254502,[[584.86,0.31392633],[584.85,0.726],[584.84,0.564],[584.82,0.34198556],[584.8,0.619]],[[585.96,0.31237542],[585.97,0.764],[585.99,0.34130275],[586.27,1.30272536],[586.39,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844339369,[[585.02,1.585],[585.01,0.656],[584.96,0.34190371],[584.3,1.08506872],[578.13,0.62780511]],[[585.96,0.31239926],[585.97,0.845],[585.99,0.34130275],[586.34,1.30272536],[592.3,0.62745709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844373098,[[585.02,2.415],[584.85,0.29732154],[584.25,1.08506872],[584.15,1.08506872],[583.98,1.30208247]],[[585.84,0.31234824],[585.85,0.611],[585.87,0.34137265],[585.98,0.29732154],[586.09,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844445754,[[585.02,2.415],[584.9,0.29730376],[584.32,1.08506872],[584.22,1.08506872],[584.04,1.30208247]],[[585.8,0.31246484],[585.85,0.78],[585.87,0.34137265],[586.04,1.30272536],[586.05,0.29730376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844504697,[[585.02,2.415],[584.89,0.29731392],[584.07,1.08506872],[583.94,1.08506872],[583.7,1.30208247]],[[585.82,0.31247304],[585.83,0.547],[585.87,0.34137265],[586.02,0.29731392],[586.32,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844535828,[[585.02,2.415],[584.71,0.29737236],[584.03,1.08506872],[583.95,1.08506872],[583.79,1.30208247]],[[585.69,0.31256782],[585.73,0.34145425],[585.79,0.635],[585.84,0.29737236],[585.9,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844613576,[[585.02,2.415],[584.52,0.29744734],[583.53,1.08506872],[583.36,1.08506872],[583.07,1.30208247]],[[585.53,0.31236725],[585.54,0.34156505],[586.28,1.30272536],[586.46,2.21644245],[586.75,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844646206,[[585.02,2.415],[584.39,0.29748039],[583.85,1.08506872],[583.73,1.08506872],[583.52,1.30208247]],[[585.44,0.34162339],[585.45,0.31271401],[585.52,0.89948421],[585.8,1.30272536],[585.93,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844733562,[[584.18,0.708],[584.07,0.29772472],[583.54,1.08506872],[583.45,1.08506872],[583.3,1.30208247]],[[585.08,0.795],[585.09,0.34182775],[585.19,0.29772472],[585.22,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844766801,[[583.9,0.506],[583.89,0.752],[583.87,0.29782154],[583.84,0.656],[582.56,1.08506872]],[[584.93,0.34192125],[584.95,0.587],[585.02,0.29782154],[586.12,1.30272536],[586.34,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844878590,[[583.9,1.551],[583.2,1.08506872],[583.12,1.08506872],[582.96,1.30208247]],[[584.72,0.31178332],[584.73,0.3420382],[584.85,1.30272536],[584.94,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844914816,[[583.9,1.551],[582.57,1.08506872],[582.42,1.08506872],[582.16,1.30208247]],[[584.53,0.34215523],[584.71,0.29785085],[585.33,1.30272536],[585.5,2.21644245],[585.75,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744844988594,[[583.9,1.551],[583.85,0.29784193],[583.1,1.08506872],[582.98,1.08506872],[582.76,1.30208247]],[[584.85,0.31175317],[584.86,0.535],[584.88,0.34195048],[584.98,0.29784193],[585.39,1.30272536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845067046,[[583.9,1.551],[583.87,0.29776293],[583.16,1.08506872],[583.05,1.08506872],[582.85,1.30208247]],[[584.74,0.34203235],[585.02,0.29776293],[585.4,1.30272536],[586.35,2.21644245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845105482,[[583.9,2.003],[583.89,0.29782536],[583.54,1.08506872],[583.45,1.08506872],[583.3,1.30208247]],[[584.7,0.31177812],[584.73,0.621],[584.74,0.34203235],[585.06,1.30272536],[585.12,0.29782536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845225674,[[583.9,2.003],[583.62,0.29793118],[582.84,1.09017215],[582.74,1.09017215],[582.54,1.30820658]],[[584.63,0.31185674],[584.64,0.34209085],[584.74,0.2979248],[584.98,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845285323,[[583.9,2.003],[583.58,0.29795796],[582.88,1.09017215],[582.77,1.09017215],[582.56,1.30820658]],[[584.46,0.31202377],[584.47,0.549],[584.49,0.34217865],[584.72,0.29795796],[584.97,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845384607,[[583.9,2.003],[583.6,0.29795541],[583.07,1.09017215],[582.97,1.09017215],[582.78,1.30820658]],[[584.48,0.31225991],[584.49,0.34217865],[584.74,0.29795541],[584.83,1.3047471],[584.94,2.21988223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845434348,[[583.9,2.003],[583.56,0.29796179],[582.98,1.09017215],[582.88,1.09017215],[582.69,1.30820658]],[[584.47,0.31219121],[584.48,0.789],[584.49,0.34217865],[584.71,0.29796179],[584.87,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845546448,[[583.9,2.003],[582.59,1.09017215],[582.46,1.09017215],[582.23,1.30820658],[582.1,2.22576814]],[[584.35,0.31201898],[584.36,0.604],[584.37,0.34224891],[584.49,0.29803324],[584.94,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845569067,[[583.9,1.407],[583.19,0.821],[582.82,1.09017215],[582.73,1.09017215]],[[584.32,0.31118967],[584.33,0.66],[584.35,0.34226063],[584.62,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845685855,[[582.6,0.3432887],[582.58,0.80582478],[582.57,1.09017215],[582.47,0.29822479]],[[584.3,0.31145622],[584.33,0.506],[584.35,0.34226063],[584.5,0.29822479],[584.87,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845714468,[[583.06,0.31487256],[583.05,0.34302375],[583.02,0.29818774],[582.97,0.597],[582.3,1.09017215]],[[584.21,0.31136938],[584.22,0.517],[584.24,0.34232507],[584.4,0.29818774],[585.04,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845743884,[[583.16,0.31486084],[583.13,0.77],[583.12,0.571],[583.1,0.34299434],[582.83,1.09017215]],[[584.19,0.31138481],[584.22,0.667],[584.24,0.34232507],[584.35,1.3047471],[584.44,2.21988223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845826583,[[583.18,1.897],[583.08,0.29822096],[582.62,1.09017215],[582.53,1.09017215],[582.37,1.30820658]],[[584.1,0.31098033],[584.11,0.34240126],[584.26,0.29822096],[584.29,1.3047471],[584.39,2.21988223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845887234,[[583.18,1.897],[582.47,1.09017215],[582.37,1.09017215],[582.17,1.30820658]],[[583.99,0.31079153],[584.0,0.34246575],[584.01,0.818],[584.15,0.29826313],[584.32,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744845989212,[[583.18,1.897],[581.82,1.09017215],[581.68,1.09017215],[581.42,1.30820658]],[[583.81,0.31041708],[583.82,0.782],[583.83,0.34256547],[584.62,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846031238,[[583.18,1.897],[582.19,1.09017215],[582.07,1.09017215],[581.84,1.30820658]],[[583.81,0.31049461],[583.82,0.84],[583.83,0.34256547],[584.41,1.3047471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846154634,[[583.18,1.897],[582.34,1.09286039],[582.29,1.09286039],[582.13,1.31143247],[582.03,2.23125664]],[[583.81,0.31041353],[583.83,0.34256547],[583.99,1.30257743],[584.09,2.21619077],[584.23,2.21619077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846206276,[[583.18,1.897],[582.78,0.29834879],[582.01,1.09286039],[581.87,1.09286039],[581.62,1.31143247]],[[583.77,0.772],[583.78,0.34259481],[583.9,0.29834879],[584.4,1.30257743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846234398,[[583.18,1.897],[582.77,0.29835391],[582.23,1.09286039],[582.12,1.09286039],[581.91,1.31143247]],[[583.76,0.31032187],[583.77,0.34260068],[583.89,0.29835391],[584.16,1.30257743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846341787,[[582.51,0.582],[582.5,0.64184869],[582.35,0.693],[581.78,1.09286039],[581.64,1.09286039]],[[583.59,0.31021097],[583.61,0.3426946],[583.74,0.29850106],[584.31,1.30257743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846377724,[[582.54,1.05249466],[582.53,0.539],[582.52,0.53],[582.5,0.34334763]],[[583.58,0.31022941],[583.59,0.788],[583.61,0.3426946],[583.74,0.29849466],[583.75,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846495013,[[582.54,1.571],[582.5,0.34334763],[582.46,0.29855356],[582.31,0.745],[582.11,1.09107194]],[[583.44,0.3096237],[583.45,0.582],[583.46,0.34278271],[583.58,0.29855356],[583.62,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846574575,[[582.56,0.31517845],[582.55,0.561],[582.54,1.155],[582.5,0.34334763]],[[583.44,0.30983458],[583.45,0.629],[583.46,0.34278271],[583.94,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846646237,[[582.55,1.842],[582.5,0.34334763],[582.42,0.29856637],[581.85,1.09107194],[581.73,1.09107194]],[[583.41,0.30963966],[583.42,0.34280621],[583.54,0.29856637],[583.89,1.29939969],[584.02,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846687978,[[582.55,1.842],[582.5,0.34334763],[582.49,0.29854844],[581.93,1.09107194],[581.82,1.09107194]],[[583.41,0.30986789],[583.42,0.34280621],[583.62,0.29854844],[583.81,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846808684,[[582.55,1.842],[581.94,1.09107194],[581.85,1.09107194],[581.68,1.30928633]],[[583.27,0.30961211],[583.28,0.554],[583.3,0.34287673],[583.55,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846850729,[[582.55,1.842],[582.04,1.09107194],[581.95,1.09107194],[581.8,1.30928633]],[[583.28,0.606],[583.3,0.34287673],[583.77,1.29939969],[583.87,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744846898062,[[582.27,0.31519161],[582.26,0.34348916],[582.25,0.705],[582.23,0.671],[582.19,0.29852283]],[[583.71,0.34263589],[583.72,0.30958397],[583.78,0.83252283],[583.91,1.29939969],[584.02,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847000546,[[582.46,0.478],[582.45,0.634],[582.44,0.29856765],[582.38,0.34341838],[581.85,1.09107194]],[[583.45,0.34278858],[583.93,1.29939969],[584.06,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847044775,[[582.4,1.303],[582.39,1.04755356],[581.54,1.09107194],[581.36,1.09107194],[581.03,1.30928633]],[[583.44,0.691],[583.45,0.34278858],[583.66,0.29855356],[584.63,1.29939969],[584.83,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847153567,[[582.55,1.795],[582.36,0.29857405],[581.9,1.09107194],[581.79,1.09107194],[581.6,1.30928633]],[[583.33,0.30960249],[583.34,0.483],[583.36,0.34284147],[583.58,0.29857405],[583.76,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847210609,[[582.55,1.795],[582.32,0.29859711],[581.8,1.09107194],[581.69,1.09107194],[581.5,1.30928633]],[[583.32,0.3095903],[583.49,0.29859711],[583.77,1.29939969],[583.89,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847270858,[[582.55,1.257],[582.52,0.756],[582.28,0.29861504],[581.71,1.09107194],[581.6,1.09107194]],[[583.26,0.30921084],[583.28,0.576],[583.3,0.34287673],[583.45,0.29861504],[583.73,1.29939969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847311197,[[582.54,0.3151433],[582.53,0.807],[582.52,0.77244986],[582.05,1.09107194],[581.96,1.09107194]],[[583.29,0.5],[584.04,1.29939969],[584.15,2.2107842],[584.31,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847338024,[[582.58,0.31512565],[582.57,0.29844346],[582.54,0.542],[582.53,0.807],[582.15,1.09107194]],[[583.68,0.30945343],[583.72,0.34263002],[583.77,0.52],[584.07,1.29939969],[584.17,2.2107842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847457319,[[582.83,0.31503812],[582.81,0.726],[582.8,0.639],[582.79,0.625],[582.48,1.08916858]],[[583.63,0.31011752],[583.65,0.564],[583.68,0.3426535],[584.04,1.30104852],[584.13,2.21358949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847469038,[[582.82,0.3150448],[582.81,0.726],[582.8,0.639],[582.79,0.625],[582.5,1.08916858]],[[583.65,0.31015245],[583.66,0.455],[583.68,0.3426535],[584.03,1.30104852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847565825,[[582.89,0.576],[582.88,0.517],[582.87,0.738],[582.64,0.29842683],[582.13,1.08916858]],[[583.58,0.31026217],[583.6,0.606],[583.62,0.34268873],[583.89,0.29842683],[584.04,1.30104852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847603955,[[582.9,1.718],[582.66,0.29841915],[582.23,1.0925227],[582.13,1.0925227],[581.96,1.31102724]],[[583.59,0.3104237],[583.6,0.533],[583.62,0.34268873],[583.89,1.30693843],[583.91,0.29841915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847716762,[[582.9,1.718],[582.51,0.29846906],[582.18,1.0925227],[582.09,1.0925227],[581.9,1.31102724]],[[583.49,0.31013036],[583.5,0.34275921],[583.61,0.654],[583.84,0.29843578]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847745285,[[582.9,1.718],[582.0,1.0925227],[581.92,1.0925227],[581.76,1.31102724]],[[583.47,0.31007185],[583.48,0.507],[583.5,0.34275921],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847746484,[[582.9,1.718],[582.0,1.0925227],[581.92,1.0925227],[581.76,1.31102724]],[[583.47,0.31007185],[583.48,0.507],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847746687,[[582.9,1.718],[582.53,0.29847546],[582.0,1.0925227],[581.92,1.0925227],[581.76,1.31102724]],[[583.47,0.31007185],[583.48,0.507],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847746986,[[582.9,1.718],[582.53,0.29847546],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724]],[[583.47,0.31007185],[583.5,0.34275921],[583.72,0.29847546],[583.74,1.30693843],[583.84,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847747183,[[582.9,1.718],[582.53,0.29847546],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724]],[[583.49,0.31007185],[583.5,0.34275921],[583.72,0.29847546],[583.74,1.30693843],[583.84,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847747393,[[582.9,1.718],[582.53,0.29847546],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724]],[[583.48,0.31007185],[583.5,0.34275921],[583.72,0.29847546],[583.74,1.30693843],[583.84,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847747579,[[582.9,1.718],[582.53,0.29847546],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724]],[[583.49,0.31007185],[583.5,0.34275921],[583.72,0.29847546],[583.74,1.30693843],[583.84,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847748180,[[582.9,1.718],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724],[577.24,0.62908751]],[[583.49,0.31007185],[583.5,0.34275921],[583.74,1.30693843],[583.84,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847748585,[[582.9,1.718],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724],[577.24,0.62908751]],[[583.49,0.31007185],[583.5,0.34275921],[583.74,1.30693843],[583.84,2.22361053],[588.54,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847749187,[[582.9,1.718],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724],[577.24,0.62908751]],[[583.5,0.34275921],[583.74,1.30693843],[583.84,2.22361053],[588.54,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847749388,[[582.9,1.718],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724],[577.24,0.62908751]],[[583.49,0.30988021],[583.5,0.34275921],[583.74,1.30693843],[583.84,2.22361053],[588.54,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847749582,[[582.9,1.718],[582.53,0.29844218],[582.06,1.0925227],[581.97,1.0925227],[581.81,1.31102724]],[[583.49,0.30988021],[583.5,0.34275921],[583.72,0.2984729],[583.74,1.30693843],[583.84,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847749984,[[582.9,1.718],[582.53,0.29844218],[582.06,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.49,0.30988021],[583.5,0.34275921],[583.72,0.2984729],[583.74,1.30693843],[583.8,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847750182,[[582.9,1.718],[582.53,0.29844218],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.49,0.30988021],[583.5,0.34275921],[583.7,1.30693843],[583.72,0.2984729],[583.8,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847750688,[[582.9,1.718],[582.53,0.29844218],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.48,0.557],[583.49,0.30988021],[583.5,0.34275921],[583.7,1.30693843],[583.72,0.2984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847750887,[[582.9,1.718],[582.53,0.29844218],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.7,1.30693843],[583.72,0.2984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847751289,[[582.9,1.718],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.7,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847752393,[[582.9,1.718]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847752394,[[582.9,1.718],[582.17,1.0925227],[582.08,1.0925227],[581.93,1.31102724],[581.83,2.23056718]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847752685,[[582.9,1.718],[582.53,0.29847546],[582.17,1.0925227],[582.08,1.0925227],[581.93,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847754185,[[582.9,1.718],[582.17,1.0925227],[582.08,1.0925227],[581.93,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847754590,[[582.9,1.718],[582.17,1.0925227],[582.08,1.0925227],[581.93,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847755593,[[582.9,1.718],[582.17,1.0925227],[582.08,1.0925227],[581.92,1.31102724],[581.44,2.23056718]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847755892,[[582.9,1.718],[582.53,0.29847546],[582.17,1.0925227],[582.08,1.0925227],[581.92,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847757294,[[582.9,1.718],[582.17,1.0925227],[582.08,1.0925227],[581.92,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847757295,[[582.9,1.718],[582.17,1.0925227],[582.08,1.0925227],[581.92,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847758191,[[582.9,1.718],[582.16,1.0925227],[582.08,1.0925227],[581.92,1.31102724],[581.82,2.23056718]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.89,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847758497,[[582.9,1.718],[582.53,0.29847546],[582.16,1.0925227],[582.08,1.0925227],[581.92,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847760294,[[582.9,1.718],[582.16,1.0925227],[582.08,1.0925227],[581.92,1.31102724]],[[583.47,0.30988021],[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847760496,[[582.9,1.718],[582.16,1.0925227],[582.08,1.0925227],[581.92,1.31102724]],[[583.48,0.557],[583.5,0.34275921],[583.64,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847760697,[[582.9,1.718],[582.04,1.0925227],[581.94,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.48,0.557],[583.5,0.34275921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847760698,[[582.9,1.718],[582.04,1.0925227],[581.94,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.81,1.30693843],[583.92,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847761493,[[582.9,1.718],[582.04,1.0925227],[581.94,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.72,0.29847546],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847761698,[[582.9,1.718],[582.53,0.29847546],[582.04,1.0925227],[581.94,1.0925227],[581.75,1.31102724]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.72,0.29847546],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847762098,[[582.9,1.718],[582.04,1.0925227],[581.94,1.0925227],[581.75,1.31102724]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847763099,[[582.9,1.718],[581.99,1.0925227],[581.88,1.0925227],[581.67,1.31102724],[581.55,2.23056718]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.88,1.30693843],[584.01,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847764897,[[582.9,1.718],[582.0,1.0925227],[581.89,1.0925227],[581.69,1.31102724],[581.55,2.23056718]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.88,1.30693843],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847765097,[[582.9,1.718],[582.0,1.0925227],[581.89,1.0925227],[581.69,1.31102724],[581.57,2.23056718]],[[583.47,0.30993807],[583.48,0.557],[583.5,0.34275921],[583.86,1.30693843],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847766402,[[582.9,1.718],[582.0,1.0925227],[581.89,1.0925227],[581.69,1.31102724],[581.57,2.23056718]],[[583.48,0.557],[583.5,0.34275921],[583.86,1.30693843],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847766596,[[582.9,1.718],[582.0,1.0925227],[581.89,1.0925227],[581.69,1.31102724],[581.57,2.23056718]],[[583.47,0.30995662],[583.48,0.557],[583.5,0.34275921],[583.86,1.30693843],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847770009,[[582.9,1.718],[582.06,1.0925227],[581.96,1.0925227],[581.78,1.31102724],[581.67,2.23056718]],[[583.47,0.30995662],[583.48,0.557],[583.5,0.34275921],[583.77,1.30693843],[583.88,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847772109,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.92,1.31102724],[581.82,2.23056718]],[[583.47,0.30995662],[583.48,0.557],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847774813,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.47,0.30995662],[583.48,0.557],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847775913,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.48,0.557],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847776113,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.47,0.309901],[583.48,0.557],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847777515,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.48,0.557],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053],[584.37,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847777715,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.47,0.30990146],[583.48,0.557],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847779711,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.47,0.30990146],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847779916,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.49,0.30990146],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847780717,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847780917,[[582.9,1.718],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.82,2.23056718]],[[583.49,0.30990181],[583.5,0.34275921],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847781317,[[582.9,1.718],[582.53,0.2984729],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724]],[[583.49,0.30990181],[583.5,0.34275921],[583.63,1.30693843],[583.72,0.2984729],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847782318,[[582.9,1.718],[582.53,0.2984729],[582.16,1.0925227],[582.07,1.0925227],[581.91,1.31102724]],[[583.5,0.34275921],[583.63,1.30693843],[583.72,0.2984729],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847782519,[[582.9,1.718],[582.53,0.2984729],[582.14,1.0925227],[582.05,1.0925227],[581.89,1.31102724]],[[583.49,0.30990388],[583.5,0.34275921],[583.68,1.30693843],[583.72,0.2984729],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847782718,[[582.9,1.718],[582.53,0.2984729],[582.14,1.0925227],[582.05,1.0925227],[581.89,1.31102724]],[[583.49,1.00890388],[583.5,0.34275921],[583.68,1.30693843],[583.72,0.2984729],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847782919,[[582.9,1.718],[582.53,0.2984729],[582.14,1.0925227],[582.05,1.0925227],[581.89,1.31102724]],[[583.48,0.30990388],[583.49,0.699],[583.5,0.34275921],[583.68,1.30693843],[583.72,0.2984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847784221,[[582.9,1.718],[582.14,1.0925227],[582.05,1.0925227],[581.89,1.31102724],[576.98,0.62908751]],[[583.48,0.30990388],[583.49,0.699],[583.5,0.34275921],[583.68,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847784615,[[582.9,1.718],[582.14,1.0925227],[582.05,1.0925227],[581.89,1.31102724],[576.98,0.62908751]],[[583.48,0.30990388],[583.49,0.699],[583.5,0.34275921],[583.68,1.30693843],[588.53,2.59268208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847785218,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724],[581.77,2.23056718]],[[583.48,0.30990388],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847785619,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724],[581.77,2.23056718]],[[583.48,0.30990388],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847785921,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.48,0.30990388],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847787021,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847787214,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.48,0.30988408],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847788020,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724],[581.61,2.23056718]],[[583.48,0.30988408],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847788521,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.48,0.30988408],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847790218,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724],[577.11,0.01732771]],[[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847790417,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724],[577.11,0.01732771]],[[583.48,0.30988634],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847790622,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[581.62,2.23056718]],[[583.48,0.30988634],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.92,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847791519,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[581.62,2.23056718]],[[583.48,0.30988634],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847791726,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.30988634],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847791924,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847792223,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.46,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847792418,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847792622,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847792821,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.46,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847793022,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847793226,[[582.9,1.718]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.67,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847793227,[[582.9,1.718],[582.15,1.0925227],[582.07,1.0925227],[581.91,1.31102724],[581.81,2.23056718]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.63,1.30693843],[583.72,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847794525,[[582.9,1.718],[582.53,0.29847418],[582.15,1.0925227],[582.07,1.0925227],[581.91,1.31102724]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.63,1.30693843],[583.72,2.52208471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847794829,[[582.9,1.718],[582.53,0.29847418],[582.12,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847796226,[[582.9,1.718],[582.12,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.30988443],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847796627,[[582.9,1.718],[582.12,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847796828,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[581.79,2.23056718]],[[583.48,0.3098679],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847797027,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[581.79,2.23056718]],[[583.47,0.30986892],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847797223,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[581.79,2.23056718]],[[583.46,0.30986892],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847797422,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[581.79,2.23056718]],[[583.48,0.30986892],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847797625,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.47,0.30986892],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847797826,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.48,0.30986892],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847798027,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.47,0.30986892],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847798227,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847798428,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.48,0.3098647],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847798729,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.3098647],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847799230,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.3098647],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847799630,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.3098647],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847800734,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.3098647],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847802235,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.3098647],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847803036,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847803340,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.309866],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847803636,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.309866],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847804637,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847804837,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.309869],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847805238,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.309869],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847805739,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[578.67,2.37975934]],[[583.48,0.309869],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[584.4,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847805937,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[579.98,1.58650622]],[[583.48,0.309869],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.76,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847806538,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.309869],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847807740,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847807937,[[582.9,1.718],[582.53,0.29847418],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.48,0.30987916],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847808241,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[579.99,1.58650622]],[[583.48,0.30987916],[583.49,0.699],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847808844,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[579.99,1.58650622]],[[583.48,0.30987916],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847809036,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[579.99,1.58650622]],[[583.49,0.30987916],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847809336,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724],[579.99,1.58650622]],[[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847809542,[[582.9,1.718],[582.53,0.2984729],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.49,0.30987553],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847810944,[[582.9,1.718],[582.53,0.2984729],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847811146,[[582.9,1.718],[582.53,0.2984729],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.49,0.30987856],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847811346,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.49,0.30987856],[583.5,0.34275921],[583.66,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847811646,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.49,0.30987856],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847812445,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.48,0.73],[583.49,0.30987856],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847812640,[[582.9,1.718],[582.53,0.2984729],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.47,0.30987095],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847814047,[[582.9,1.718],[582.53,0.2984729],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.2984729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847814247,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847815542,[[582.9,1.718],[582.53,0.29847546],[582.13,1.0925227],[582.04,1.0925227],[581.89,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847816946,[[582.9,1.718],[582.53,0.29847546],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847817247,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847818548,[[582.9,1.718],[582.53,0.29847546],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847818549,[[582.9,1.718],[582.53,0.29847546],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843],[583.72,0.29847546]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847820253,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.66,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847821553,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.88,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.77,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847821753,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.77,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.77,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847822649,[[582.9,1.718],[582.53,0.29847546]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.77,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847822650,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.47,0.30987027],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.82,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847823152,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.82,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847823353,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.47,0.30994324],[583.48,0.73],[583.5,0.34275921],[583.82,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847824653,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.47,0.30994324],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.82,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847824853,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.46,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.82,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847825050,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.47,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.82,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847825250,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.77,1.31102724]],[[583.46,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847825449,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.77,1.31102724]],[[583.45,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847825754,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.77,1.31102724]],[[583.44,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847826054,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.77,1.31102724]],[[583.43,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847826254,[[582.9,1.718],[582.53,0.29847546],[582.05,1.0925227],[581.95,1.0925227],[581.77,1.31102724]],[[583.47,0.30994077],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.8,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847827855,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.79,1.30693843],[583.9,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847828055,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.47,0.30993274],[583.48,0.73],[583.5,0.34275921],[583.72,0.29847546],[583.79,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847828554,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.47,0.30993274],[583.5,0.34275921],[583.72,0.29847546],[583.79,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847828754,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.46,0.30993274],[583.5,0.34275921],[583.72,0.29847546],[583.79,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847828951,[[582.9,1.718],[582.53,0.29847546],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.49,0.30993274],[583.5,0.34275921],[583.72,0.29847546],[583.79,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847829254,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.49,0.30993274],[583.5,0.34275921],[583.79,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847829956,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.79,1.31102724],[579.02,1.58650622]],[[583.49,0.30993274],[583.5,0.34275921],[583.76,1.30693843],[583.87,2.22361053],[584.04,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847830254,[[582.9,1.718],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724],[581.68,2.23056718]],[[583.49,0.30993274],[583.5,0.34275921],[583.76,1.30693843],[583.87,2.22361053],[584.04,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847830650,[[582.9,1.718],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724],[581.68,2.23056718]],[[583.49,0.30993274],[583.5,0.34275921],[583.72,0.2984729],[583.76,1.30693843],[583.87,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847830856,[[582.9,1.718],[582.53,0.2984729],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724]],[[583.49,0.30993274],[583.5,0.34275921],[583.72,0.2984729],[583.76,1.30693843],[583.87,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847831455,[[582.9,1.718],[582.53,0.2984729],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724]],[[583.48,0.95777096],[583.49,0.30993274],[583.5,0.34275921],[583.72,0.2984729],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847831653,[[582.9,1.718],[582.53,0.2984729],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724]],[[583.47,0.30993274],[583.48,0.95777096],[583.5,0.34275921],[583.72,0.2984729],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847832055,[[582.9,1.718],[582.53,0.2984729],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724]],[[583.47,0.30993274],[583.48,0.95777096],[583.72,0.2984729],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847832250,[[582.9,1.718],[582.07,1.0925227],[581.97,1.0925227],[581.79,1.31102724]],[[583.47,0.30993274],[583.48,0.95777096],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847832556,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227]],[[583.47,0.30993274],[583.48,0.95777096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847832557,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.71,2.23056718]],[[583.47,0.30993274],[583.48,0.95777096],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847832753,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.71,2.23056718]],[[583.46,0.30990672],[583.48,0.95777096],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847832951,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.71,2.23056718]],[[583.47,0.30990672],[583.48,0.95777096],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847833155,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.71,2.23056718]],[[583.46,0.30990672],[583.48,0.95777096],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847833355,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.71,2.23056718]],[[583.45,0.30990672],[583.48,0.95777096],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847833654,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.71,2.23056718]],[[583.44,0.30990672],[583.48,0.95777096],[583.64,0.29849594],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847833856,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.47,0.30990672],[583.48,0.95777096],[583.64,0.29849594],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847834055,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.46,0.30990672],[583.48,0.95777096],[583.64,0.29849594],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847834256,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847834457,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.47,0.30990708],[583.48,0.95777096],[583.64,0.29849594],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847835263,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.47,0.30990708],[583.48,0.95777096],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847835456,[[582.9,1.718],[582.07,1.0925227],[581.98,1.0925227],[581.81,1.31102724],[581.31,2.23056718]],[[583.47,0.30990708],[583.48,0.95777096],[583.67,1.30693843],[583.77,2.22361053],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847835657,[[582.9,1.718],[582.47,0.29849594],[582.07,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.47,0.30990708],[583.48,0.95777096],[583.64,0.29849594],[583.67,1.30693843],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847835860,[[582.9,1.718],[582.47,0.29849594],[582.07,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.67,1.30693843],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847836160,[[582.9,1.718],[582.47,0.29849594],[582.07,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.47,0.30995949],[583.48,0.95777096],[583.64,0.29849594],[583.67,1.30693843],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847838260,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724],[581.69,2.23056718]],[[583.47,0.30995949],[583.48,0.95777096],[583.68,1.30693843],[583.78,2.22361053],[583.94,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847838559,[[582.9,1.718],[582.47,0.29849594],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724]],[[583.47,0.30995949],[583.48,0.95777096],[583.64,0.29849594],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847839058,[[582.9,1.718],[582.47,0.29849594],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847839359,[[582.9,1.718],[582.47,0.29849594],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724]],[[583.47,0.30995661],[583.48,0.95777096],[583.64,0.29849594],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847840560,[[582.9,1.718],[582.47,0.29849594],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847840761,[[582.9,1.718],[582.47,0.29849594],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724]],[[583.47,0.30995902],[583.48,0.95777096],[583.64,0.29849594],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847841261,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.79,1.31102724]],[[583.47,0.30995902],[583.48,0.95777096],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847841460,[[582.9,1.718],[582.47,0.29849594],[582.04,1.0925227],[581.95,1.0925227],[581.79,1.31102724]],[[583.47,0.30995902],[583.48,0.95777096],[583.64,0.29849594],[583.69,1.30693843],[583.79,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847843767,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[582.0,1.0925227],[581.85,1.31102724]],[[583.48,0.95777096],[583.64,1.60543437],[583.74,2.22361053],[583.89,2.22361053],[584.12,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847843967,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[582.0,1.0925227],[581.85,1.31102724]],[[583.47,0.3099627],[583.48,0.95777096],[583.64,1.60543437],[583.74,2.22361053],[583.89,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847844269,[[582.9,1.718],[582.09,1.0925227],[582.0,1.0925227],[581.85,1.31102724]],[[583.47,0.3099627],[583.48,0.95777096],[583.64,1.30693843],[583.74,2.22361053],[583.89,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847844573,[[582.9,1.718],[582.09,1.0925227],[582.0,1.0925227],[581.85,1.31102724]],[[583.47,0.3099627],[583.48,0.95777096],[583.64,1.60543437],[583.74,2.22361053],[583.89,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847845368,[[582.9,1.718],[582.09,1.0925227],[582.0,1.0925227],[581.85,1.31102724]],[[583.48,0.95777096],[583.64,1.60543437],[583.74,2.22361053],[583.89,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847845567,[[582.9,1.718],[582.47,0.29849594],[582.09,1.0925227],[582.0,1.0925227],[581.85,1.31102724]],[[583.47,0.30998302],[583.48,0.95777096],[583.64,1.60543437],[583.74,2.22361053],[583.89,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847846669,[[582.9,1.718],[582.47,0.29849594],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.47,0.30998302],[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847846963,[[582.9,1.718],[582.47,0.29849594],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847847168,[[582.9,1.718],[582.47,0.29849594],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.47,0.31001215],[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847847368,[[582.9,1.718],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.47,0.31001215],[583.48,0.95777096],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847848569,[[582.9,1.718],[582.47,0.29849594],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847848763,[[582.9,1.718],[582.47,0.29849594],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.46,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847848969,[[582.9,1.718],[582.47,0.29849594],[581.98,1.0925227],[581.87,1.0925227],[581.69,1.31102724]],[[583.45,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847849269,[[582.9,1.718],[582.47,0.29849594],[581.87,1.0925227],[581.69,1.31102724]],[[583.45,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.8,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847849270,[[582.9,1.718],[582.47,0.29849594],[581.97,1.0925227],[581.87,1.0925227],[581.67,1.31102724]],[[583.44,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.91,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847849470,[[582.9,1.718],[582.47,0.29849594],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.47,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847849667,[[582.9,1.718],[582.47,0.29849594],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.46,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847849863,[[582.9,1.718],[582.47,0.29849594],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.47,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847850063,[[582.9,1.718],[582.47,0.29849594],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.46,0.31003518],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847850264,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.45,0.31002279],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847850467,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.44,0.31002279],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847850666,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.47,0.31002279],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847850868,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847850869,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.46,0.31002279],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847851067,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.45,0.31002279],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847851265,[[582.9,1.718],[581.97,1.0925227],[581.86,1.0925227],[581.67,1.31102724]],[[583.47,0.31002279],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847851570,[[582.9,1.718],[582.47,0.29849594],[581.95,1.0925227],[581.84,1.0925227],[581.65,1.31102724]],[[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847851571,[[582.9,1.718],[582.47,0.29849594],[581.95,1.0925227],[581.84,1.0925227],[581.65,1.31102724]],[[583.46,0.31002279],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847851771,[[582.9,1.718],[582.47,0.29849594],[581.95,1.0925227],[581.84,1.0925227],[581.65,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847851971,[[582.9,1.718],[582.47,0.29849594],[581.95,1.0925227],[581.84,1.0925227],[581.65,1.31102724]],[[583.47,0.31004776],[583.48,0.95777096],[583.64,0.29849594],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847853273,[[582.9,1.718],[581.95,1.0925227],[581.84,1.0925227],[581.65,1.31102724]],[[583.47,0.31004776],[583.48,0.95777096],[583.81,1.30693843],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847853572,[[582.9,1.718],[581.96,1.0925227],[581.85,1.0925227],[581.66,1.31102724],[581.54,2.23056718]],[[583.47,0.31004776],[583.48,0.95777096],[583.82,1.30693843],[583.94,2.22361053],[584.12,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847854573,[[582.9,1.718],[581.96,1.0925227],[581.85,1.0925227],[581.66,1.31102724],[581.54,2.23056718]],[[583.47,0.31004776],[583.48,0.95777096],[583.64,0.29849594],[583.82,1.30693843],[583.94,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847854772,[[582.9,1.718],[582.47,0.29849594],[581.96,1.0925227],[581.85,1.0925227],[581.66,1.31102724]],[[583.47,0.31004776],[583.48,0.95777096],[583.64,0.29849594],[583.82,1.30693843],[583.94,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847855072,[[582.9,1.718],[582.47,0.29849594],[581.96,1.0925227],[581.85,1.0925227],[581.66,1.31102724]],[[583.48,0.95777096],[583.64,0.29849594],[583.82,1.30693843],[583.94,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847855273,[[582.9,1.718],[582.47,0.29849594],[581.96,1.0925227],[581.85,1.0925227],[581.66,1.31102724]],[[583.47,0.31005697],[583.48,0.95777096],[583.64,0.29849594],[583.82,1.30693843],[583.94,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847855572,[[582.9,1.718],[582.47,0.29849594],[582.08,1.0925227],[581.99,1.0925227],[581.83,1.31102724]],[[583.47,0.31005697],[583.48,0.95777096],[583.64,0.29849594],[583.67,1.30693843],[583.76,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847856375,[[582.9,1.718],[582.08,1.0925227],[581.99,1.0925227],[581.83,1.31102724]],[[583.47,0.31005697],[583.48,0.95777096],[583.67,1.30693843],[583.76,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847857177,[[582.9,1.718],[582.08,1.0925227],[581.99,1.0925227],[581.83,1.31102724]],[[583.48,0.95777096],[583.67,1.30693843],[583.76,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847857484,[[582.9,1.718],[582.07,1.0925227],[581.99,1.0925227],[581.83,1.31102724],[579.13,1.58650622]],[[583.47,0.31005033],[583.48,0.95777096],[583.65,1.30693843],[583.74,2.22361053],[583.9,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847857671,[[582.9,1.718],[582.47,0.29849594],[582.07,1.0925227],[581.99,1.0925227],[581.83,1.31102724]],[[583.47,0.31005033],[583.48,0.95777096],[583.64,0.29849594],[583.65,1.30693843],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847859277,[[582.9,1.718],[582.07,1.0925227],[581.99,1.0925227],[581.83,1.31102724]],[[583.47,0.31005033],[583.48,0.95777096],[583.65,1.30693843],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847859678,[[582.9,1.718],[582.07,1.0925227],[581.99,1.0925227],[581.83,1.31102724]],[[583.47,0.31005033],[583.48,0.95777096],[583.64,0.29849594],[583.65,1.30693843],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847860177,[[582.9,1.718],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724],[581.76,2.23056718]],[[583.47,0.31005033],[583.48,0.95777096],[583.63,1.30693843],[583.64,0.29849594],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847860377,[[582.9,1.718],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724],[581.76,2.23056718]],[[583.47,0.31005033],[583.48,0.95777096],[583.63,1.30693843],[583.64,0.29849594],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847860673,[[582.9,1.718],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724],[581.76,2.23056718]],[[583.47,0.31005033],[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847860879,[[582.9,1.718],[582.47,0.29849594],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.47,0.31005033],[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847861479,[[582.9,1.718],[582.47,0.29849594],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847861676,[[582.9,1.718],[582.47,0.29849594],[582.1,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.47,0.31006384],[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847863084,[[582.9,1.718],[582.47,0.29849594],[582.11,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.47,0.31006384],[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847863484,[[582.9,1.718],[582.47,0.29849594],[582.11,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.46,0.545],[583.47,0.31006384],[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847863684,[[582.9,1.718],[582.47,0.29849594],[582.11,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.63,1.30693843],[583.64,0.29849594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847865284,[[582.9,1.718],[582.11,1.0925227],[582.02,1.0925227],[581.86,1.31102724]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.63,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847866294,[[582.9,1.718],[582.09,1.0925227],[582.0,1.0925227],[581.83,1.31102724],[581.73,2.23056718]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.7,1.30693843],[583.8,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847866694,[[582.9,1.718],[582.09,1.0925227],[582.0,1.0925227],[581.83,1.31102724],[581.73,2.23056718]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.7,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847866896,[[582.9,1.718],[582.48,0.29848826],[582.09,1.0925227],[582.0,1.0925227],[581.83,1.31102724]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.7,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847868094,[[582.9,1.718],[582.48,0.29848826],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.68,1.60542669],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847868293,[[582.9,1.718],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.68,1.30693843],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847868493,[[582.9,1.718],[582.49,0.29848826],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.45,0.31006384],[583.46,0.545],[583.48,0.34277096],[583.68,1.60542669],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847869596,[[582.9,1.718],[582.49,0.29848826],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.44,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,1.60542669],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847869795,[[582.9,1.718],[582.49,0.29848826],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,1.60542669],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847869996,[[582.9,1.718],[582.49,0.29848826],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.44,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,1.60542669],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847870196,[[582.9,1.718],[582.49,0.29848826],[582.08,1.0925227],[581.98,1.0925227],[581.82,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,1.60542669],[583.78,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847870397,[[582.9,1.718],[582.49,0.29848826],[581.98,1.0925227],[581.88,1.0925227],[581.68,1.31102724]],[[583.44,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847870598,[[582.9,1.718],[582.49,0.29848826],[581.98,1.0925227],[581.88,1.0925227],[581.68,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847871296,[[582.9,1.718],[581.98,1.0925227],[581.88,1.0925227],[581.68,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847871596,[[582.9,1.718],[581.98,1.0925227],[581.88,1.0925227],[581.68,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847872594,[[582.9,1.718],[581.98,1.0925227],[581.88,1.0925227],[581.69,1.31102724],[581.39,2.23056718]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847872794,[[582.9,1.718],[582.49,0.29848826],[581.99,1.0925227],[581.89,1.0925227],[581.69,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847874298,[[582.9,1.718],[581.99,1.0925227],[581.89,1.0925227],[581.69,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847874498,[[582.9,1.718],[581.99,1.0925227],[581.89,1.0925227],[581.69,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.81,1.30693843],[589.43,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847874695,[[582.9,1.718],[581.99,1.0925227],[581.89,1.0925227],[581.69,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.81,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847875300,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.74,1.31102724],[581.63,2.23056718]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847875700,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.74,1.31102724]],[[583.45,0.31013652],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847876000,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.74,1.31102724]],[[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847876200,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.74,1.31102724]],[[583.45,0.3100993],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847877200,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.74,1.31102724]],[[583.45,0.3100993],[583.46,0.545],[583.48,0.34277096],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847877502,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.74,1.31102724]],[[583.45,0.3100993],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.76,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847877696,[[582.9,1.718],[582.49,0.29848826]],[[583.45,0.3100993],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847877697,[[582.9,1.718],[582.49,0.29848826],[581.96,1.0925227],[581.85,1.0925227],[581.65,1.31102724]],[[583.45,0.3100993],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.85,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847879203,[[582.9,1.718],[582.49,0.29848826],[581.96,1.0925227],[581.85,1.0925227],[581.65,1.31102724]],[[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.85,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847879503,[[582.9,1.718],[582.49,0.29848826],[581.96,1.0925227],[581.85,1.0925227],[581.65,1.31102724]],[[583.45,0.31010151],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.85,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847880306,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.45,0.31010151],[583.46,0.545],[583.48,0.34277096],[583.75,1.30693843],[583.86,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847880702,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.46,0.545],[583.48,0.34277096],[583.75,1.30693843],[583.86,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847880899,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.45,0.31010481],[583.46,0.545],[583.48,0.34277096],[583.75,1.30693843],[583.86,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847881606,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724],[581.64,2.23056718]],[[583.45,0.31010481],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847881807,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.45,0.31010481],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847882001,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.44,0.31015523],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847882202,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.45,0.31015523],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847882407,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.44,0.31015523],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847882605,[[582.9,1.718],[582.49,0.29848826],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.45,0.31015523],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847883309,[[582.9,1.718],[582.03,1.0925227],[581.93,1.0925227],[581.75,1.31102724]],[[583.45,0.31015523],[583.46,0.545],[583.48,0.34277096],[583.75,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847883508,[[582.9,1.718],[581.98,1.0925227],[581.87,1.0925227],[581.67,1.31102724],[581.55,2.23056718]],[[583.46,0.545],[583.48,0.34277096],[583.83,1.30693843],[583.95,2.22361053],[584.14,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847883702,[[582.9,1.718],[581.98,1.0925227],[581.87,1.0925227],[581.67,1.31102724],[581.55,2.23056718]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.83,1.30693843],[583.95,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847884007,[[582.9,1.718],[581.98,1.0925227],[581.87,1.0925227],[581.67,1.31102724],[581.55,2.23056718]],[[583.46,0.545],[583.48,0.34277096],[583.83,1.30693843],[583.95,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847884208,[[582.9,1.718],[581.98,1.0925227],[581.87,1.0925227],[581.67,1.31102724],[581.55,2.23056718]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.83,1.30693843],[583.95,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847884603,[[582.9,1.718],[581.98,1.0925227],[581.87,1.0925227],[581.67,1.31102724],[581.55,2.23056718]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.83,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847884808,[[582.9,1.718],[582.49,0.29848826],[581.98,1.0925227],[581.87,1.0925227],[581.67,1.31102724]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.83,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847886211,[[582.9,1.718],[582.49,0.29848826],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.68,0.29848826],[583.87,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847886405,[[582.9,1.718],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.87,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847886711,[[582.9,1.718],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724],[575.93,0.62908751]],[[583.45,0.31015576],[583.46,0.545],[583.48,0.34277096],[583.87,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847886906,[[582.9,1.718],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724],[575.93,0.62908751]],[[583.44,0.3101555],[583.46,0.545],[583.48,0.34277096],[583.87,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847887105,[[582.9,1.718],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724],[575.93,0.62908751]],[[583.45,0.3101555],[583.46,0.545],[583.48,0.34277096],[583.87,1.30693843],[589.78,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847887506,[[582.9,1.718],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724],[575.93,0.62908751]],[[583.45,0.3101555],[583.46,0.545],[583.68,0.29848826],[583.87,1.30693843],[589.78,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847887810,[[582.9,1.718],[582.49,0.29848826],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724]],[[583.45,0.3101555],[583.46,0.545],[583.68,0.29848826],[583.87,1.30693843],[589.78,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847888310,[[582.9,1.718],[582.49,0.29848826],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724]],[[583.46,0.545],[583.68,0.29848826],[583.87,1.30693843],[589.78,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847888512,[[582.9,1.718],[582.49,0.29848826],[581.95,1.0925227],[581.83,1.0925227],[581.63,1.31102724]],[[583.45,0.31015632],[583.46,0.545],[583.68,0.29848826],[583.87,1.30693843],[589.78,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847888711,[[582.9,1.718],[582.49,0.29848826],[582.0,1.0925227],[581.89,1.0925227],[581.7,1.31102724]],[[583.45,0.31015632],[583.46,0.545],[583.68,0.29848826],[583.8,1.30693843],[583.92,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847889311,[[582.9,1.718],[582.0,1.0925227],[581.89,1.0925227],[581.7,1.31102724]],[[583.45,0.31015632],[583.46,0.545],[583.8,1.30693843],[583.92,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847889507,[[582.9,1.718],[582.49,0.29848826],[582.0,1.0925227],[581.89,1.0925227],[581.7,1.31102724]],[[583.45,0.31015632],[583.46,0.545],[583.68,0.29848826],[583.8,1.30693843],[583.92,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847891514,[[582.9,1.718],[582.49,0.29848826],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.45,0.31015632],[583.46,0.545],[583.68,0.29848826],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847891707,[[582.9,1.718],[582.49,0.29848826],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.45,0.31015632],[583.68,0.29848826],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847891907,[[582.9,1.718],[582.49,0.29848826],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.67,0.31015632],[583.68,0.29848826],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847892108,[[582.9,1.718],[582.49,0.29848826],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.66,0.31015632],[583.68,0.29848826],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847892313,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.67,0.31015632],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847892513,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724],[576.44,0.62908751]],[[583.66,0.31015632],[583.72,1.30693843],[583.83,2.22361053],[595.27,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847892712,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724],[576.44,0.62908751]],[[583.71,0.31015632],[583.72,1.30693843],[583.83,2.22361053],[595.27,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847892913,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724],[576.44,0.62908751]],[[583.71,0.31015632],[583.72,1.30693843],[583.83,2.22361053],[589.28,0.62721911],[595.27,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847893615,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.7,0.29845498],[583.71,0.31015632],[583.72,1.30693843],[583.83,2.22361053],[589.28,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847893816,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.69,0.31015632],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053],[589.28,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847894116,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.68,0.31015632],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053],[584.27,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847894316,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.67,0.31015632],[583.69,0.589],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847894511,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.66,0.31015632],[583.69,0.589],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847894713,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.65,0.31015632],[583.69,0.589],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847894910,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.64,0.31015632],[583.69,0.589],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847895114,[[582.9,1.718],[582.49,0.29845498],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.63,0.31015632],[583.69,0.589],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847895315,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.63,0.31015632],[583.69,0.589],[583.7,0.29845498],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847895316,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.62,0.31015632],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847895618,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.61,0.31015632],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847895818,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.68,0.31015632],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847896014,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.67,0.31015632],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847896218,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.66,0.31015632],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847896418,[[582.9,1.718],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.65,0.31012295],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847896615,[[582.9,1.718],[582.49,0.29845882],[582.05,1.0925227],[581.96,1.0925227],[581.78,1.31102724]],[[583.64,0.31012295],[583.68,0.29845882],[583.69,0.589],[583.72,1.30693843],[583.83,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847896815,[[582.9,1.718],[582.49,0.29845882],[582.13,1.0925227],[582.05,1.0925227],[581.89,1.31102724]],[[583.61,1.30693843],[583.63,0.31012295],[583.68,0.29845882],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847897017,[[582.9,1.718],[582.49,0.29845882],[582.13,1.0925227],[582.05,1.0925227],[581.89,1.31102724]],[[583.6,0.31012295],[583.61,1.30693843],[583.68,0.29845882],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847898321,[[582.9,1.718],[582.13,1.0925227],[582.05,1.0925227],[581.89,1.31102724]],[[583.6,0.31012295],[583.61,1.30693843],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847898521,[[582.9,1.718],[582.13,1.0925227],[582.05,1.0925227],[581.89,1.31102724],[577.18,0.62908751]],[[583.6,0.31012295],[583.61,1.30693843],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847898720,[[582.9,1.718],[582.13,1.0925227],[582.05,1.0925227],[581.89,1.31102724],[577.18,0.62908751]],[[583.6,0.31012295],[583.61,1.30693843],[583.69,0.589],[583.71,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847899320,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[581.78,2.23056718]],[[583.6,0.31012295],[583.62,1.30693843],[583.69,0.589],[583.71,2.22361053],[584.1,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847899522,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[581.78,2.23056718]],[[583.62,1.30693843],[583.69,0.589],[583.71,2.22361053],[584.1,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847899523,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724],[581.78,2.23056718]],[[583.61,0.31012295],[583.62,1.30693843],[583.68,0.29846906],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847899718,[[582.9,1.718],[582.49,0.29846906],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.6,0.31012295],[583.62,1.30693843],[583.68,0.29846906],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847899920,[[582.9,1.718],[582.49,0.29846906],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.61,0.31012295],[583.62,1.30693843],[583.68,0.29846906],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847901320,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.88,1.31102724]],[[583.61,0.31012295],[583.62,1.30693843],[583.69,0.589],[583.71,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847902025,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724],[581.73,2.23056718]],[[583.61,0.31012295],[583.67,1.30693843],[583.69,0.589],[583.77,2.22361053],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847902223,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724],[581.73,2.23056718]],[[583.66,0.31012295],[583.67,1.30693843],[583.69,0.589],[583.77,2.22361053],[583.93,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847902525,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724],[581.73,2.23056718]],[[583.66,0.31012295],[583.67,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847902725,[[582.9,1.718],[582.49,0.29846138],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.66,0.31012295],[583.67,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847904327,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.66,0.31012295],[583.67,1.30693843],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847904623,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724],[581.74,2.23056718]],[[583.65,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847905430,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724],[581.74,2.23056718]],[[583.64,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847905627,[[582.9,1.718],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724],[581.74,2.23056718]],[[583.63,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847905825,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.65,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847906022,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.64,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847906223,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.63,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847906423,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.62,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847906627,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.65,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847906826,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.64,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847907022,[[582.9,1.718],[582.49,0.29846266],[582.1,1.0925227],[582.01,1.0925227],[581.84,1.31102724]],[[583.65,0.31012295],[583.66,1.30693843],[583.68,0.29846138],[583.69,0.589],[583.77,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847907323,[[582.9,1.718],[582.12,1.0925227],[582.03,1.0925227],[581.86,1.31102724],[581.76,2.23056718]],[[583.64,1.61706138],[583.69,0.589],[583.74,2.22361053],[583.9,2.22361053],[584.14,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847907524,[[582.9,1.718],[582.12,1.0925227],[582.03,1.0925227],[581.86,1.31102724],[581.76,2.23056718]],[[583.63,0.31012295],[583.64,1.30693843],[583.69,0.589],[583.74,2.22361053],[583.9,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847908527,[[582.9,1.718],[582.12,1.0925227],[582.03,1.0925227],[581.86,1.31102724],[581.76,2.23056718]],[[583.63,0.31012295],[583.64,1.30693843],[583.68,0.29846522],[583.69,0.589],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847908730,[[582.9,1.718],[582.49,0.29846522],[582.12,1.0925227],[582.03,1.0925227],[581.86,1.31102724]],[[583.63,0.31012295],[583.64,1.30693843],[583.68,0.29846522],[583.69,0.589],[583.74,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847909732,[[582.9,1.718],[582.49,0.29846522],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.63,1.61706138],[583.68,0.29846522],[583.69,0.589],[583.73,2.22361053],[583.88,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847909931,[[582.9,1.718],[582.49,0.29846522],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.62,0.31012295],[583.63,1.30693843],[583.68,0.29846522],[583.69,0.589],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847910236,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.61,0.31012295],[583.63,1.30693843],[583.69,0.589],[583.73,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847910531,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.6,0.31012295],[583.63,1.30693843],[583.69,0.589],[583.73,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847910731,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.59,0.31012295],[583.63,1.30693843],[583.69,0.589],[583.73,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847910935,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.62,0.31012295],[583.63,1.30693843],[583.69,0.589],[583.73,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847911133,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.61,0.31012295],[583.63,1.30693843],[583.69,0.589],[583.73,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847911339,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.62,0.31012295],[583.63,1.30693843],[583.69,0.589],[583.73,2.22361053],[588.51,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847911538,[[582.9,1.718],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.61,0.31012295],[583.63,1.30693843],[583.68,0.2984665],[583.69,0.589],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847911727,[[582.9,1.718],[582.49,0.2984665],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.62,0.31012295],[583.63,1.30693843],[583.68,0.2984665],[583.69,0.589],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847912235,[[582.9,1.718],[582.49,0.2984665],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.63,1.30693843],[583.68,0.2984665],[583.69,0.589],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847912439,[[582.9,1.718],[582.49,0.2984665],[582.13,1.0925227],[582.04,1.0925227],[581.87,1.31102724]],[[583.62,0.31027645],[583.63,1.30693843],[583.68,0.2984665],[583.69,0.589],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847912736,[[582.9,1.718],[582.49,0.2984665],[582.14,1.0925227]],[[583.62,0.31027645],[583.68,0.2984665],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847912737,[[582.9,1.718],[582.49,0.2984665],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.61,1.30693843],[583.62,0.31027645],[583.68,0.2984665],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847912935,[[582.9,1.718],[582.49,0.2984665],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.6,0.31027645],[583.61,1.30693843],[583.68,0.2984665],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847913334,[[582.9,1.718],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.6,0.31027645],[583.61,1.30693843],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847913834,[[582.9,1.718],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.61,1.30693843],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847914036,[[582.9,1.718],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.6,0.65299672],[583.61,1.30693843],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847914236,[[582.9,1.718],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.59,0.6530026],[583.61,1.30693843],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847914433,[[582.9,1.718],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.58,0.65300847],[583.61,1.30693843],[583.69,0.589],[583.7,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847914631,[[582.9,1.718],[582.49,0.29847034],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.57,0.34271809],[583.58,0.31029625],[583.61,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847914829,[[582.9,1.718],[582.49,0.29847034],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.56,0.31029625],[583.57,0.34271809],[583.61,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847915130,[[582.9,1.718],[582.49,0.29847034],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.55,0.34272984],[583.56,0.31029625],[583.61,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847915337,[[582.9,1.718],[582.49,0.29847034],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.54,0.31029625],[583.55,0.34272984],[583.63,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847915635,[[582.9,1.718],[582.49,0.29847034],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.53,0.31030345],[583.55,0.34272984],[583.63,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847915835,[[582.9,1.718],[582.49,0.29847034],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.52,0.31030345],[583.55,0.34272984],[583.63,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847916035,[[582.9,1.718],[582.49,0.29847034],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.54,0.31030345],[583.55,0.34272984],[583.63,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847916231,[[582.9,1.718],[582.49,0.29847034],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.53,0.31030345],[583.55,0.34272984],[583.63,1.30693843],[583.68,0.29847034],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847916535,[[582.9,1.718],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.52,0.65305091],[583.55,0.34272984],[583.63,1.30693843],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847916737,[[582.9,1.718],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.51,0.65305678],[583.63,1.30693843],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847916938,[[582.9,1.718],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.5,0.31030345],[583.51,0.34275333],[583.63,1.30693843],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847917135,[[582.9,1.718],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.49,0.31030798],[583.51,0.34275333],[583.63,1.30693843],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847917333,[[582.9,1.718],[582.15,1.0925227],[582.06,1.0925227],[581.91,1.31102724]],[[583.51,0.34275333],[583.63,1.30693843],[583.69,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847917638,[[582.9,1.718],[582.49,0.29848186],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.5,0.31030565],[583.51,0.34275333],[583.63,1.30693843],[583.68,0.29848186],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847919335,[[582.9,1.718],[582.14,1.0925227],[582.06,1.0925227],[581.9,1.31102724]],[[583.5,0.31030565],[583.51,0.34275333],[583.63,1.30693843],[583.73,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847919535,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.72,2.23056718]],[[583.5,0.31030565],[583.51,0.34275333],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847920239,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.72,2.23056718]],[[583.51,0.34275333],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847920439,[[582.9,1.718],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724],[581.72,2.23056718]],[[583.5,0.31031066],[583.51,0.34275333],[583.71,1.30693843],[583.82,2.22361053],[583.98,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847920636,[[582.9,1.718],[582.49,0.29845626],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.5,0.31031066],[583.51,0.34275333],[583.68,0.29848186],[583.71,1.30693843],[583.82,2.22361053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847921340,[[582.9,1.718],[582.49,0.29845626],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.49,0.715],[583.5,0.31031066],[583.51,0.34275333],[583.68,0.29848186],[583.71,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847921536,[[582.9,1.718],[582.49,0.29845626],[582.09,1.0925227],[581.99,1.0925227],[581.82,1.31102724]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848186],[583.71,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847921841,[[582.9,1.718],[582.49,0.29845626],[582.08,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847921842,[[582.9,1.718],[582.49,0.29845626],[582.08,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848186],[583.74,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847922341,[[582.9,1.718],[582.08,1.0925227],[581.98,1.0925227],[581.81,1.31102724],[570.78,1.25817503]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.74,1.30693843],[589.14,0.62721911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847923543,[[582.9,1.718],[582.08,1.0925227],[581.98,1.0925227],[581.81,1.31102724],[570.78,1.25817503]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442],[583.74,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847923746,[[582.9,1.718],[582.49,0.29848442],[582.08,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442],[583.74,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847925344,[[582.9,1.718],[582.08,1.0925227],[581.98,1.0925227],[581.81,1.31102724]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.74,1.30693843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847925640,[[582.9,1.718]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847926545,[[582.9,1.718]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847926739,[[582.9,1.718],[582.49,0.29848442]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847927341,[[582.9,1.718],[582.49,0.29848442],[581.96,1.09300289],[581.78,1.31160347],[581.5,2.23154758]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442],[583.77,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847927547,[[582.9,1.718],[582.49,0.29848442],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347]],[[583.48,0.31031066],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442],[583.77,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847928147,[[582.9,1.718],[582.49,0.29848442],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442],[583.77,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847928349,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347]],[[583.48,0.31030803],[583.49,0.715],[583.51,0.34275333],[583.77,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847929542,[[582.9,1.718],[582.49,0.29848442],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347]],[[583.48,0.31030803],[583.49,0.715],[583.51,0.34275333],[583.68,0.29848442],[583.77,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847930650,[[582.9,1.718],[582.49,0.29848442],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31030803],[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847931144,[[582.9,1.718],[582.49,0.29848442],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847931349,[[582.9,1.718],[582.49,0.29848442],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847931550,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847932750,[[582.9,1.718],[582.49,0.29848442],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847934451,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847934651,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.66,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847935351,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847935646,[[582.9,1.718],[582.49,0.29848442],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847937351,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31034056],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847937552,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847937745,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31030828],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847937947,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[579.99,1.58650622]],[[583.48,0.31030828],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847938653,[[582.9,1.718],[582.49,0.29848442],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31030828],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847940353,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31030828],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847940654,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847940953,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31032597],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847941654,[[582.9,1.718],[582.49,0.29848442],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347]],[[583.48,0.31032597],[583.49,0.715],[583.51,0.34275333],[583.65,1.30714188],[583.68,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847941954,[[582.9,1.718],[582.49,0.29848442],[582.07,1.09300289],[581.97,1.09300289],[581.79,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.76,1.30714188],[583.86,2.22395667],[584.03,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847943354,[[582.9,1.718],[582.07,1.09300289],[581.97,1.09300289],[581.79,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.76,1.30714188],[583.81,0.29845114],[583.86,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847944456,[[582.9,1.718],[582.07,1.09300289],[581.97,1.09300289],[581.79,1.31160347],[575.2,0.62908751]],[[583.49,0.715],[583.51,0.34275333],[583.76,1.30714188],[583.81,0.29845114],[583.86,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847944652,[[582.9,1.718],[582.53,0.2984793],[582.07,1.09300289],[581.97,1.09300289],[581.79,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.76,1.30714188],[583.81,0.29845114],[583.86,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847945155,[[582.9,1.718],[582.53,0.2984793]],[[583.49,0.715],[583.51,0.34275333],[583.81,0.29845114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847945156,[[582.9,1.718],[582.53,0.2984793],[581.77,1.09300289],[581.62,1.09300289],[581.35,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.81,0.29845114],[584.34,1.30714188],[584.5,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847946253,[[582.9,1.718],[581.77,1.09300289],[581.62,1.09300289],[581.35,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[584.34,1.30714188],[584.5,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847946558,[[582.9,1.718],[582.53,0.2984793],[581.77,1.09300289],[581.62,1.09300289],[581.35,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.7,0.2984793],[584.34,1.30714188],[584.5,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847947959,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.57,1.09300289]],[[583.49,0.715],[583.51,0.34275333],[583.7,0.2984793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847947960,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.57,1.09300289],[581.3,1.31160347]],[[583.49,0.715],[583.51,0.34275333],[583.7,0.2984793],[584.31,1.30714188],[584.48,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847949458,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.57,1.09300289],[581.3,1.31160347]],[[583.51,0.34275333],[583.7,0.2984793],[584.31,1.30714188],[584.48,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847949958,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.56,1.09300289],[581.29,1.31160347]],[[583.51,0.34275333],[583.7,0.2984793],[584.31,1.30714188],[584.48,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847949959,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.56,1.09300289],[581.29,1.31160347]],[[583.51,0.34275333],[583.7,0.2984793],[584.31,1.30714188],[584.48,2.22395667],[584.74,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847951858,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.56,1.09300289],[581.29,1.31160347]],[[583.5,0.3104078],[583.51,0.34275333],[583.7,0.2984793],[584.31,1.30714188],[584.48,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847952257,[[582.9,1.718],[582.53,0.2984793],[581.71,1.09300289],[581.56,1.09300289],[581.29,1.31160347]],[[583.49,0.584],[583.5,0.3104078],[583.51,0.34275333],[583.7,0.2984793],[584.31,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847952454,[[582.9,1.718],[581.72,1.09300289],[581.57,1.09300289],[581.31,1.31160347],[581.14,2.23154758]],[[583.48,0.3104078],[583.49,0.584],[583.51,0.34275333],[584.3,1.30714188],[584.47,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847954659,[[582.9,1.718],[581.72,1.09300289],[581.57,1.09300289],[581.31,1.31160347],[581.14,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[584.3,1.30714188],[584.47,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847954960,[[582.9,1.718],[582.08,1.09300289],[581.98,1.09300289],[581.8,1.31160347],[581.69,2.23154758]],[[583.48,0.31043533],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847957057,[[582.9,1.718],[582.08,1.09300289],[581.99,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.48,0.31043533],[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847957863,[[582.9,1.718],[582.08,1.09300289],[581.99,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847958060,[[582.9,1.718],[582.08,1.09300289],[581.99,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.48,0.31043092],[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847959064,[[582.9,1.718],[582.08,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.48,0.31043092],[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847959065,[[582.9,1.718],[582.08,1.09300289],[581.98,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.48,0.31043092],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847959460,[[582.9,1.718],[582.08,1.09300289],[581.98,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847959659,[[582.9,1.718],[582.08,1.09300289],[581.98,1.09300289],[581.81,1.31160347],[581.7,2.23154758]],[[583.48,0.31042921],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847961267,[[582.9,1.718],[582.09,1.09300289],[581.99,1.09300289],[581.81,1.31160347],[581.71,2.23154758]],[[583.48,0.31042921],[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.95,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847962770,[[582.9,1.718],[582.09,1.09300289],[581.99,1.09300289],[581.81,1.31160347],[581.71,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.95,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847962968,[[582.9,1.718],[582.09,1.09300289],[581.99,1.09300289],[581.81,1.31160347],[581.71,2.23154758]],[[583.48,0.31041106],[583.49,0.584],[583.51,0.34275333],[583.85,1.30714188],[583.95,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847963969,[[582.9,1.718],[582.03,1.09300289],[581.92,1.09300289],[581.74,1.31160347],[581.62,2.23154758]],[[583.48,0.31041106],[583.49,0.584],[583.51,0.34275333],[583.9,1.30714188],[584.01,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847965872,[[582.9,1.718],[582.03,1.09300289],[581.93,1.09300289],[581.74,1.31160347],[581.62,2.23154758]],[[583.48,0.31041106],[583.49,0.584],[583.51,0.34275333],[583.89,1.30714188],[584.01,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847966074,[[582.9,1.718],[582.03,1.09300289],[581.93,1.09300289],[581.74,1.31160347],[581.63,2.23154758]],[[583.48,0.31041106],[583.49,0.584],[583.51,0.34275333],[583.89,1.30714188],[584.01,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847968475,[[582.9,1.718],[582.04,1.09300289],[581.93,1.09300289],[581.75,1.31160347],[581.63,2.23154758]],[[583.48,0.31041106],[583.49,0.584],[583.51,0.34275333],[583.89,1.30714188],[584.01,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847970771,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347],[581.67,2.23154758]],[[583.47,0.31032647],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847970978,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347],[581.67,2.23154758]],[[583.48,0.31032647],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847971171,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347],[581.67,2.23154758]],[[583.47,0.31032647],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847971375,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347],[581.67,2.23154758]],[[583.48,0.31032647],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847972276,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347],[581.67,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847972577,[[582.9,1.718],[582.06,1.09300289],[581.96,1.09300289],[581.78,1.31160347],[581.67,2.23154758]],[[583.48,0.31029714],[583.49,0.584],[583.51,0.34275333],[583.86,1.30714188],[583.97,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847972979,[[582.9,1.718],[582.1,1.09300289],[582.01,1.09300289],[581.85,1.31160347],[581.74,2.23154758]],[[583.48,0.31029714],[583.49,0.584],[583.51,0.34275333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847972980,[[582.9,1.718],[582.1,1.09300289],[582.01,1.09300289],[581.85,1.31160347],[581.74,2.23154758]],[[583.48,0.31029714],[583.49,0.584],[583.51,0.34275333],[583.74,1.30714188],[583.84,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847975281,[[582.9,1.718],[582.13,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.79,2.23154758]],[[583.48,0.31029714],[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847977082,[[582.9,1.718],[582.13,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.79,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847977283,[[582.9,1.718],[582.13,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.79,2.23154758]],[[583.48,0.31031825],[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847977477,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.8,2.23154758]],[[583.48,0.31031825],[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847977478,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.8,2.23154758]],[[583.48,0.31031825],[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.78,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847978785,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.8,2.23154758]],[[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.78,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847978986,[[582.9,1.718],[582.14,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.8,2.23154758]],[[583.48,0.3103162],[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.78,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847979886,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.48,0.3103162],[583.49,0.584],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847980281,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.48,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847980484,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.5,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847980687,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.49,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847980885,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.5,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847981079,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847981080,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.49,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847981282,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.5,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847981485,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.49,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847981681,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.48,0.3103162],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847981885,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847982086,[[582.9,1.718],[582.13,1.09300289],[582.05,1.09300289],[581.89,1.31160347],[581.79,2.23154758]],[[583.5,0.31029692],[583.51,0.34275333],[583.68,1.30714188],[583.77,2.22395667],[593.81,1.25443823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847982287,[[582.9,1.718],[582.12,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.78,2.23154758]],[[583.5,0.31029692],[583.51,0.34275333],[583.67,1.30714188],[583.77,2.22395667],[584.41,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847983489,[[582.9,1.718],[582.12,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.78,2.23154758]],[[583.51,0.34275333],[583.67,1.30714188],[583.77,2.22395667],[584.41,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847983689,[[582.9,1.718],[582.12,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.78,2.23154758]],[[583.5,0.31028038],[583.51,0.34275333],[583.67,1.30714188],[583.77,2.22395667],[584.41,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847984290,[[582.9,1.718],[582.12,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.78,2.23154758]],[[583.49,0.65],[583.5,0.31028038],[583.51,0.34275333],[583.67,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847984490,[[582.9,1.718],[582.12,1.09300289],[582.04,1.09300289],[581.88,1.31160347],[581.78,2.23154758]],[[583.48,0.31028038],[583.49,0.65],[583.51,0.34275333],[583.67,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847984690,[[582.9,1.718],[582.04,1.09300289]],[[583.48,0.31028038],[583.49,0.65],[583.51,0.34275333],[583.67,1.30714188],[583.77,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847984691,[[582.9,1.718],[582.04,1.09300289],[581.94,1.09300289],[581.77,1.31160347],[581.66,2.23154758]],[[583.48,0.31028038],[583.49,0.65],[583.51,0.34275333],[583.76,1.30714188],[583.87,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847985086,[[582.9,1.718],[582.04,1.09300289],[581.94,1.09300289],[581.77,1.31160347],[581.66,2.23154758]],[[583.49,0.65],[583.51,0.34275333],[583.76,1.30714188],[583.87,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847985290,[[582.9,1.718],[582.04,1.09300289],[581.94,1.09300289],[581.77,1.31160347],[581.66,2.23154758]],[[583.48,0.31027605],[583.49,0.65],[583.51,0.34275333],[583.76,1.30714188],[583.87,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847987595,[[582.9,1.718],[581.97,1.09300289],[581.87,1.09300289],[581.69,1.31160347],[581.58,2.23154758]],[[583.48,0.31027605],[583.49,0.65],[583.51,0.34275333],[583.78,1.30714188],[583.9,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847988294,[[582.9,1.718],[581.97,1.09300289],[581.87,1.09300289],[581.69,1.31160347],[581.58,2.23154758]],[[583.49,0.65],[583.51,0.34275333],[583.78,1.30714188],[583.9,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847988590,[[582.9,1.718],[581.97,1.09300289],[581.87,1.09300289],[581.69,1.31160347],[581.58,2.23154758]],[[583.48,0.31028024],[583.49,0.65],[583.51,0.34275333],[583.78,1.30714188],[583.9,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847989896,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.48,0.31028024],[583.49,0.65],[583.51,0.34275333],[583.82,1.30714188],[583.94,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847991392,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.49,0.65],[583.51,0.34275333],[583.82,1.30714188],[583.94,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847991597,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.48,0.31027845],[583.49,0.65],[583.51,0.34275333],[583.82,1.30714188],[583.94,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847992498,[[582.9,1.718],[581.93,1.09300289],[581.82,1.09300289],[581.63,1.31160347],[581.52,2.23154758]],[[583.48,0.31027845],[583.49,0.65],[583.51,0.34275333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847992499,[[582.9,1.718],[581.93,1.09300289],[581.82,1.09300289],[581.63,1.31160347],[581.52,2.23154758]],[[583.48,0.31027845],[583.49,0.65],[583.51,0.34275333],[583.84,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847994603,[[582.9,1.718],[581.93,1.09300289],[581.82,1.09300289],[581.63,1.31160347],[581.52,2.23154758]],[[583.49,0.65],[583.51,0.34275333],[583.84,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847994802,[[582.9,1.718],[581.93,1.09300289],[581.82,1.09300289],[581.63,1.31160347],[581.52,2.23154758]],[[583.48,0.31026599],[583.49,0.65],[583.51,0.34275333],[583.84,1.30714188],[583.96,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847995298,[[582.9,1.718],[581.94,1.09300289],[581.83,1.09300289],[581.65,1.31160347],[581.53,2.23154758]],[[583.48,0.31026599],[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.95,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847996203,[[582.9,1.718],[581.94,1.09300289],[581.83,1.09300289],[581.65,1.31160347],[581.53,2.23154758]],[[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.95,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847996397,[[582.9,1.718],[581.94,1.09300289],[581.83,1.09300289],[581.65,1.31160347],[581.53,2.23154758]],[[583.48,0.31026492],[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.95,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847998003,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.48,0.31026492],[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.94,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847999505,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.47,0.31026926],[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.94,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847999703,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.48,0.31026926],[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.94,2.22395667]]]
["bitfinex-derivatives","BNBF0:USTF0",1744847999905,[[582.9,1.718],[581.94,1.09300289],[581.84,1.09300289],[581.65,1.31160347],[581.54,2.23154758]],[[583.47,0.31026926],[583.49,0.65],[583.51,0.34275333],[583.83,1.30714188],[583.94,2.22395667]]]