{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240163,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744675204729,[[584.27,2.893],[583.65,0.34267112],[578.78,0.01727772],[111.11,1.11111]],[[584.91,0.33195003],[645.56,0.01549043],[702.41,4.76203904],[726.0,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675210742,[[584.27,2.893],[583.65,1.43177423],[583.55,1.08910311],[583.36,1.30692373],[583.24,2.22358552]],[[584.91,0.33195003],[585.53,1.30309967],[585.65,2.21707929],[585.83,2.21707929],[586.11,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675213039,[[584.27,2.893],[583.66,0.71300978],[583.65,1.43177423],[583.55,1.08910311],[583.36,1.30692373]],[[584.91,0.33195003],[585.53,1.30309967],[585.65,2.21707929],[585.83,2.21707929],[586.11,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675215245,[[584.27,2.893],[583.66,0.71300978],[583.65,0.34267112],[583.52,1.08910311],[583.4,1.08910311]],[[584.91,0.33195003],[585.9,1.30309967],[586.04,2.21707929],[586.26,2.21707929],[586.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675215439,[[584.27,2.893],[583.65,0.34267112],[583.53,0.71300978],[583.52,1.08910311],[583.4,1.08910311]],[[584.91,0.33195003],[585.9,1.30309967],[586.04,2.21707929],[586.26,2.21707929],[586.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675215642,[[584.27,2.893],[583.65,0.34267112],[583.54,0.71300978],[583.52,1.08910311],[583.4,1.08910311]],[[584.91,0.33195003],[585.9,1.30309967],[586.04,2.21707929],[586.26,2.21707929],[586.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675215941,[[584.27,2.893],[583.65,0.34267112],[583.55,0.71300978],[583.52,1.08910311],[583.4,1.08910311]],[[584.91,0.33195003],[585.9,1.30309967],[586.04,2.21707929],[586.26,2.21707929],[586.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675216139,[[584.27,2.893],[583.65,0.34267112],[583.52,1.08910311],[583.4,1.08910311]],[[584.91,0.33195003],[585.9,1.30309967],[586.04,2.21707929],[586.26,2.21707929],[586.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675216339,[[584.27,2.893],[583.65,0.34267112],[583.53,0.71304577],[583.52,1.08910311],[583.4,1.08910311]],[[584.91,0.33195003],[585.9,1.30309967],[586.04,2.21707929],[586.26,2.21707929],[586.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675217547,[[584.27,2.893],[583.65,0.34267112],[583.61,1.08910311],[583.53,0.71304577],[583.5,1.08910311]],[[584.91,0.33195003],[585.65,1.30309967],[585.77,2.21707929],[585.96,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675217741,[[584.27,2.893],[583.65,0.34267112],[583.62,0.71304577],[583.61,1.08910311],[583.5,1.08910311]],[[584.91,0.33195003],[585.65,1.30309967],[585.77,2.21707929],[585.96,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675217941,[[584.27,2.893],[583.65,0.34267112],[583.63,0.71302431],[583.61,1.08910311],[583.5,1.08910311]],[[584.91,0.33195003],[585.65,1.30309967],[585.77,2.21707929],[585.96,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675218148,[[584.27,2.893],[583.65,0.34267112],[583.64,0.71302431],[583.61,1.08910311],[583.5,1.08910311]],[[584.91,0.33195003],[585.65,1.30309967],[585.77,2.21707929],[585.96,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675218346,[[584.27,2.893],[583.65,0.34267112],[583.62,0.71302431],[583.61,1.08910311],[583.5,1.08910311]],[[584.91,0.33195003],[585.65,1.30309967],[585.77,2.21707929],[585.96,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675219642,[[584.27,2.893],[583.7,1.08910311],[583.65,0.34267112],[583.62,0.71302431],[583.61,1.08910311]],[[584.91,0.33195003],[585.56,1.30309967],[585.67,2.21707929],[585.84,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675219946,[[584.27,2.893],[583.71,0.71302431],[583.7,1.08910311],[583.65,0.34267112],[583.61,1.08910311]],[[584.91,0.33195003],[585.56,1.30309967],[585.67,2.21707929],[585.84,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675221247,[[584.27,2.893],[583.7,1.08910311],[583.65,0.34267112],[583.61,1.08910311]],[[584.91,0.33195003],[585.56,1.30309967],[585.67,2.21707929],[585.84,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675221447,[[584.27,2.893],[583.71,0.71303267],[583.7,1.08910311],[583.65,0.34267112],[583.61,1.08910311]],[[584.91,0.33195003],[585.56,1.30309967],[585.67,2.21707929],[585.84,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675221648,[[584.27,2.893],[583.73,1.08910311],[583.71,0.71303267],[583.65,0.34267112],[583.64,1.08910311]],[[584.91,0.33195003],[585.52,1.30309967],[585.62,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675221649,[[584.27,2.893],[583.73,1.08910311],[583.71,0.71303267],[583.65,0.34267112],[583.64,1.08910311]],[[584.91,0.33195003],[585.52,1.30309967],[585.62,2.21707929],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675221943,[[584.27,2.893],[583.74,0.71303267],[583.73,1.08910311],[583.65,0.34267112],[583.64,1.08910311]],[[584.91,0.33195003],[585.52,1.30309967],[585.62,2.21707929],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675222148,[[584.27,2.893],[583.73,1.08910311],[583.65,0.34267112],[583.64,1.08910311]],[[584.91,0.33195003],[585.52,1.30309967],[585.62,2.21707929],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675224044,[[584.27,2.893],[583.73,1.08910311],[583.65,0.34267112],[583.64,1.08910311],[578.79,1.61058517]],[[584.91,0.33195003],[585.52,1.30309967],[585.62,2.21707929],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675224249,[[584.27,2.893],[583.65,0.34267112],[583.15,1.08910311],[582.98,1.08910311],[582.67,1.30692373]],[[584.91,0.33195003],[586.14,1.30309967],[586.33,2.21707929],[586.61,2.21707929],[587.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675224448,[[584.27,2.893],[583.65,0.34267112],[583.16,0.71312321],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.14,1.30309967],[586.33,2.21707929],[586.61,2.21707929],[587.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675225844,[[584.27,2.893],[583.65,0.34267112],[583.16,0.71312321],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.33,2.21707929],[586.62,2.21707929],[587.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675226250,[[584.27,2.893],[583.65,0.34267112],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.33,2.21707929],[586.62,2.21707929],[587.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675226452,[[584.27,2.893],[583.65,0.34267112],[583.16,0.71312393],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.33,2.21707929],[586.62,2.21707929],[587.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675227653,[[584.27,2.893],[583.65,0.34267112],[583.16,0.71312393],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.34,2.21707929],[586.63,2.21707929],[587.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675229854,[[584.27,2.893],[583.65,0.34267112],[583.16,0.71312393],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.34,2.21707929],[586.63,2.21707929],[587.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675230955,[[584.27,2.265],[583.65,0.34267112],[583.17,0.71312393],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.34,2.21707929],[586.63,2.21707929],[587.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675231151,[[584.27,2.265],[583.65,0.34267112],[583.15,1.08910311],[582.98,1.08910311]],[[584.91,0.33195003],[586.15,1.30309967],[586.34,2.21707929],[586.63,2.21707929],[587.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675231152,[[584.27,2.265],[583.65,0.34267112],[583.37,1.08910311],[583.23,1.08910311],[583.18,0.71312393]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675231357,[[584.27,2.265],[583.65,0.34267112],[583.37,1.08910311],[583.24,0.71310897],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675231857,[[584.27,2.265],[583.65,0.34267112],[583.37,1.08910311],[583.25,0.71310897],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675232056,[[584.27,2.265],[583.65,0.34267112],[583.37,1.08910311],[583.26,0.71310897],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675232257,[[584.27,2.265],[583.65,0.34267112],[583.37,1.08910311],[583.27,0.71310897],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675232557,[[584.27,1.441],[583.65,0.34267112],[583.37,1.08910311],[583.24,0.71310897],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675232757,[[584.27,1.441],[583.65,0.34267112],[583.37,1.08910311],[583.25,0.71310897],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675232957,[[584.27,1.441],[583.65,0.34267112],[583.37,1.08910311],[583.26,0.71310806],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675233251,[[584.27,1.441],[583.65,0.34267112],[583.37,1.08910311],[583.27,0.71310806],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675233456,[[584.27,1.441],[583.65,0.34267112],[583.37,1.08910311],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675233457,[[584.27,1.441],[583.65,0.34267112],[583.37,1.08910311],[583.28,0.71310806],[583.23,1.08910311]],[[584.91,0.33195003],[585.85,1.30309967],[586.0,2.21707929],[586.23,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675233756,[[584.27,1.441],[583.72,1.08910311],[583.65,0.34267112],[583.63,1.08910311],[583.48,1.30692373]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675233973,[[584.27,1.441],[583.72,1.08910311],[583.65,0.34267112],[583.64,0.71310806],[583.63,1.08910311]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675234157,[[584.27,0.64],[583.72,1.08910311],[583.65,0.34267112],[583.64,0.71310806],[583.63,1.08910311]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675234458,[[583.72,1.08910311],[583.65,0.34267112],[583.64,0.71310806],[583.63,1.08910311]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675234657,[[583.73,0.65699535],[583.72,1.08910311],[583.63,1.08910311],[583.49,0.71310806]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675234852,[[583.74,0.65698948],[583.72,1.08910311],[583.63,1.08910311],[583.49,0.71310806],[583.46,1.927]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675235052,[[583.75,0.65698361],[583.72,1.08910311],[583.63,1.08910311],[583.49,0.71310806],[583.46,1.927]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675235353,[[583.76,0.65697775],[583.72,1.08910311],[583.63,1.08910311],[583.49,0.71310806],[583.48,2.16692373]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675235559,[[583.77,0.65697188],[583.72,1.08910311],[583.63,1.08910311],[583.49,0.71310806],[583.48,2.16692373]],[[584.91,0.33195003],[585.35,1.30309967],[585.45,2.21707929],[585.59,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675235856,[[583.78,0.65696601],[583.71,1.08910311],[583.62,1.08910311],[583.49,0.71310806],[583.48,0.86]],[[584.91,0.33195003],[585.37,1.30309967],[585.46,2.21707929],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675236058,[[583.79,0.65696014],[583.71,1.08910311],[583.62,1.08910311],[583.48,1.57310806]],[[584.91,0.33195003],[585.37,1.30309967],[585.46,2.21707929],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675236258,[[583.8,0.65695427],[583.71,1.08910311],[583.62,1.08910311],[583.48,1.57310806],[583.47,2.12392373]],[[584.91,0.33195003],[585.37,1.30309967],[585.46,2.21707929],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675236557,[[583.81,0.3143712],[583.8,0.34258307],[583.71,1.08910311],[583.62,1.08910311],[583.48,1.57310806]],[[584.91,0.33195003],[585.37,1.30309967],[585.46,2.21707929],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675237761,[[583.81,0.3143712],[583.8,0.34258307],[583.65,1.08910311],[583.56,1.08910311],[583.49,0.835]],[[584.91,0.33195003],[585.45,1.30309967],[585.55,2.21707929],[585.71,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675237961,[[583.81,0.3143712],[583.8,0.34258307],[583.65,1.08910311],[583.56,1.08910311],[583.49,1.54810806]],[[584.91,0.33195003],[585.45,1.30309967],[585.55,2.21707929],[585.71,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675238162,[[583.81,0.3143712],[583.8,0.34258307],[583.65,1.08910311],[583.56,1.08910311],[583.49,2.36810806]],[[584.91,0.33195003],[585.45,1.30309967],[585.55,2.21707929],[585.71,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675238456,[[583.81,0.3143712],[583.8,0.34258307],[583.65,1.08910311],[583.56,1.08910311],[583.5,0.71310806]],[[584.91,0.33195003],[585.45,1.30309967],[585.55,2.21707929],[585.71,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675239562,[[583.8,0.34258307],[583.61,1.08910311],[583.51,1.08910311],[583.34,1.30692373],[583.23,2.22358552]],[[584.91,0.33195003],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675239763,[[583.81,0.31437024],[583.8,0.34258307],[583.61,1.08910311],[583.51,1.08910311],[583.5,0.71310739]],[[584.91,0.33195003],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675241966,[[583.81,0.31437024],[583.8,0.34258307],[583.62,1.08910311],[583.52,1.08910311],[583.5,0.71310739]],[[584.91,0.33195003],[585.52,1.30309967],[585.63,2.21707929],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675242965,[[583.8,0.34258307],[583.62,1.08910311],[583.52,1.08910311]],[[584.91,0.33195003],[585.52,1.30309967],[585.63,2.21707929],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675243166,[[583.81,0.31436788],[583.8,0.34258307],[583.62,1.08910311],[583.52,1.08910311],[583.5,0.71310245]],[[584.91,0.33195003],[585.52,1.30309967],[585.63,2.21707929],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675244467,[[583.81,0.31436788],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310245]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675244762,[[583.82,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675244966,[[583.81,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675245161,[[583.82,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675245363,[[583.83,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675245568,[[583.84,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675245768,[[583.85,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675246069,[[583.86,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675246266,[[583.81,0.31436758],[583.8,0.34258307],[583.65,1.08910311],[583.55,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.46,1.30309967],[585.57,2.21707929],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675247570,[[583.81,0.31436758],[583.8,0.34258307],[583.68,1.08910311],[583.59,1.08910311],[583.5,0.71310199]],[[584.91,0.33195003],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675247969,[[583.8,0.34258307],[583.68,1.08910311],[583.59,1.08910311]],[[584.91,0.33195003],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675248170,[[583.81,0.31436885],[583.8,0.34258307],[583.68,1.08910311],[583.59,1.08910311],[583.5,0.71310442]],[[584.91,0.33195003],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675248566,[[583.81,0.31436885],[583.8,0.34258307],[583.68,1.08910311],[583.59,1.08910311],[583.5,0.71310442]],[[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675248869,[[583.81,0.31436885],[583.8,0.34258307],[583.68,1.08910311],[583.59,1.08910311],[583.5,0.71310442]],[[585.42,0.34163506],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675249671,[[583.89,0.34253027],[583.68,1.08910311],[583.59,1.08910311]],[[585.42,0.34163506],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675249873,[[583.9,0.31433724],[583.89,0.34253027],[583.68,1.08910311],[583.59,1.08910311],[583.5,0.71303973]],[[585.42,0.34163506],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675250067,[[583.91,0.34251853],[583.9,0.31433724],[583.68,1.08910311],[583.59,1.08910311],[583.5,0.71303973]],[[585.42,0.34163506],[585.43,1.30309967],[585.54,2.21707929],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675250273,[[583.92,0.31433724],[583.91,0.34251853],[583.7,1.08910311],[583.6,1.08910311],[583.5,0.71303973]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675250571,[[583.93,0.3425068],[583.92,0.31433724],[583.7,1.08910311],[583.6,1.08910311],[583.5,0.71303973]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675250771,[[583.94,0.31433724],[583.93,0.3425068],[583.7,1.08910311],[583.6,1.08910311],[583.5,0.71303973]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675251167,[[583.95,0.34249507],[583.94,0.31433724],[583.93,0.3425068],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675251373,[[583.95,0.34249507],[583.94,0.31433724],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675251572,[[583.96,0.31433724],[583.95,0.34249507],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675251770,[[583.97,0.34248334],[583.96,0.31433724],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675251968,[[583.98,0.31433724],[583.97,0.34248334],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675252171,[[583.99,0.34247161],[583.98,0.31433724],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675252373,[[584.0,0.31433724],[583.99,0.34247161],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675252574,[[584.01,0.34245988],[584.0,0.31433724],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675252769,[[584.02,0.31433724],[584.01,0.34245988],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675252975,[[584.03,0.34244816],[584.02,0.31433724],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675253273,[[584.03,0.34244816],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.53,1.30309967],[585.64,2.21707929],[585.82,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675253568,[[584.03,0.34244816],[583.7,1.08910311],[583.6,1.08910311],[583.29,2.22358552],[583.11,2.22358552]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675253769,[[584.03,0.34244816],[583.7,1.08910311],[583.6,1.08910311],[583.41,1.30692373],[583.29,2.22358552]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675254175,[[584.04,0.31432783],[584.03,0.34244816],[583.7,1.08910311],[583.6,1.08910311],[583.5,0.7130209]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675254376,[[584.05,0.34243643],[584.04,0.31432783],[584.03,0.34244816],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675254573,[[584.05,0.34243643],[584.04,0.31432783],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675255275,[[584.06,0.31432783],[584.05,0.34243643],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675255475,[[584.06,0.6567584],[583.7,1.08910311],[583.6,1.08910311]],[[585.42,0.34163506],[585.58,1.30309967],[585.69,2.21707929],[585.87,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675255676,[[584.06,0.34243057],[583.57,1.08910311],[583.45,1.08910311],[583.22,1.30692373],[583.09,2.22358552]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675255971,[[584.06,1.45743057],[583.57,1.08910311],[583.49,2.3680209],[583.46,1.013],[583.45,1.08910311]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675256176,[[584.06,1.45743057],[583.57,1.08910311],[583.5,0.7130209],[583.49,1.655],[583.46,1.013]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675256375,[[584.07,0.31433022],[584.06,1.45743057],[583.57,1.08910311],[583.5,0.7130209],[583.49,1.655]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675256876,[[584.06,1.45743057],[583.57,1.08910311],[583.5,0.7130209],[583.49,1.655]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675257880,[[584.06,1.45743057],[583.57,1.08910311],[583.5,0.7130209],[583.49,1.655],[576.88,0.62864529]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675258777,[[584.06,1.45743057],[583.57,1.08910311],[583.5,0.7130209],[583.49,0.82],[576.88,0.62864529]],[[585.42,0.34163506],[585.77,1.30309967],[585.91,2.21707929],[586.12,2.21707929],[586.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675258979,[[584.06,1.45743057],[583.49,2.62212401],[583.36,1.08910311],[583.11,1.30692373],[582.96,2.22358552]],[[585.42,0.34163506],[585.89,1.30309967],[586.04,2.21707929],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675259274,[[584.06,2.20243057],[583.49,2.62212401],[583.36,1.08910311],[583.11,1.30692373],[582.96,2.22358552]],[[585.42,0.34163506],[585.89,1.30309967],[586.04,2.21707929],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675259478,[[584.06,2.20243057],[583.5,0.7130209],[583.49,1.90910311],[583.36,1.08910311],[583.11,1.30692373]],[[585.42,0.34163506],[585.89,1.30309967],[586.04,2.21707929],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675259872,[[584.06,2.20243057],[583.49,1.90910311],[583.36,1.08910311],[583.11,1.30692373]],[[585.42,0.34163506],[585.89,1.30309967],[586.04,2.21707929],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675260075,[[584.06,2.20243057],[583.5,0.71303606],[583.49,1.90910311],[583.36,1.08910311],[583.11,1.30692373]],[[585.42,0.34163506],[585.89,1.30309967],[586.04,2.21707929],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675261581,[[584.06,2.20243057],[583.5,0.71303606],[583.49,0.82],[583.46,2.10210311],[583.32,1.08910311]],[[585.42,0.34163506],[585.9,1.30309967],[586.05,2.21707929],[586.29,2.21707929],[586.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675261776,[[584.06,2.97943057],[583.49,1.53303606],[583.46,2.10210311],[583.32,1.08910311]],[[585.42,0.34163506],[585.9,1.30309967],[586.05,2.21707929],[586.29,2.21707929],[586.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675261974,[[584.06,2.97943057],[583.5,0.71303606],[583.49,0.82],[583.46,2.10210311],[583.32,1.08910311]],[[585.42,0.34163506],[585.9,1.30309967],[586.05,2.21707929],[586.29,2.21707929],[586.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675262279,[[584.06,2.97943057],[583.49,0.82],[583.46,2.10210311],[583.32,1.08910311]],[[585.42,0.34163506],[585.9,1.30309967],[586.05,2.21707929],[586.29,2.21707929],[586.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675263181,[[584.06,2.97943057],[583.46,2.10210311],[583.32,1.08910311]],[[585.42,0.34163506],[585.9,1.30309967],[586.05,2.21707929],[586.29,2.21707929],[586.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675263481,[[584.06,2.97943057],[583.46,1.013],[583.35,1.08910311],[583.2,1.08910311],[582.92,1.30692373]],[[585.42,0.34163506],[586.08,1.30309967],[586.26,2.21707929],[586.52,2.21707929],[586.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675264682,[[584.06,2.97943057],[583.35,1.08910311],[583.2,1.08910311],[582.92,1.30692373]],[[585.42,0.34163506],[586.08,1.30309967],[586.26,2.21707929],[586.52,2.21707929],[586.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675265475,[[584.06,3.97243057],[583.35,1.08910311],[583.2,1.08910311],[582.92,1.30692373]],[[585.42,0.34163506],[586.08,1.30309967],[586.26,2.21707929],[586.52,2.21707929],[586.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675266181,[[584.06,3.97243057],[583.37,1.08910311],[583.22,1.08910311],[582.95,1.30692373],[582.78,2.22358552]],[[585.42,0.34163506],[586.06,1.30309967],[586.23,2.21707929],[586.49,2.21707929],[586.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675267182,[[584.06,4.63943057],[583.37,1.08910311],[583.22,1.08910311],[582.95,1.30692373],[582.78,2.22358552]],[[585.42,0.34163506],[586.06,1.30309967],[586.23,2.21707929],[586.49,2.21707929],[586.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675268177,[[584.06,4.63943057],[583.4,1.08910311],[583.26,1.08910311],[582.99,1.30692373],[582.83,2.22358552]],[[585.42,0.34163506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675268178,[[584.06,4.63943057],[583.4,1.08910311],[583.26,1.08910311],[582.99,1.30692373],[582.83,2.22358552]],[[585.42,0.34163506],[586.01,1.30309967],[586.18,2.21707929],[586.43,2.21707929],[586.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675270578,[[584.06,4.63943057],[583.39,1.08910311],[583.24,1.08910311]],[[585.42,0.34163506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675270579,[[584.06,4.63943057],[583.39,1.08910311],[583.24,1.08910311],[582.97,1.30692373],[582.8,2.22358552]],[[585.42,0.34163506],[586.03,1.30309967],[586.2,2.21707929],[586.45,2.21707929],[586.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675272284,[[584.07,0.31432795],[584.06,4.63943057],[583.39,1.08910311],[583.24,1.08910311],[582.97,1.30692373]],[[585.42,0.34163506],[586.03,1.30309967],[586.2,2.21707929],[586.45,2.21707929],[586.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675272584,[[584.07,0.31432795],[584.06,3.52443057],[583.88,0.29762923],[583.39,1.08910311],[583.24,1.08910311]],[[585.41,0.29762923],[585.42,0.34163506],[586.03,1.30309967],[586.2,2.21707929],[586.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675272781,[[584.07,0.31432795],[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675272985,[[584.08,0.31432763],[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675273283,[[584.09,0.31432763],[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675273484,[[584.07,0.31432763],[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675273684,[[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675273879,[[584.07,0.31432751],[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675274586,[[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675274781,[[584.08,1.53731847],[584.06,3.52443057],[583.88,0.29762923],[583.41,1.08910311],[583.27,1.08910311]],[[585.4,0.34164673],[585.41,0.29762923],[586.0,1.30309967],[586.16,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675275086,[[584.09,0.65673145],[584.08,1.223],[584.06,3.182],[583.88,0.29762923],[583.6,1.08910311]],[[585.4,0.34164673],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929],[586.39,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675275286,[[584.1,0.34240712],[584.09,0.31431847],[584.08,1.223],[584.06,3.182],[583.88,0.29762923]],[[585.4,0.34164673],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929],[586.39,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675275482,[[584.11,0.31431847],[584.1,0.34240712],[584.08,1.223],[584.06,3.182],[583.88,0.29762923]],[[585.4,0.34164673],[585.53,0.29766996],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675275883,[[584.11,0.31431847],[584.1,0.34240712],[584.08,1.223],[584.06,2.405],[583.88,0.29762923]],[[585.4,0.34164673],[585.53,0.29766996],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675276283,[[584.12,0.34239539],[584.11,0.31431847],[584.1,0.34240712],[584.08,1.223],[584.06,2.405]],[[585.4,0.34164673],[585.53,0.29766996],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675276482,[[584.13,0.31431847],[584.12,0.34239539],[584.08,1.223],[584.06,2.405]],[[585.4,0.34164673],[585.53,0.29766996],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675276791,[[584.13,0.31431847],[584.08,1.223],[584.06,2.405]],[[585.4,0.34164673],[585.53,0.29766996],[585.74,1.30309967],[585.87,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675276792,[[584.14,0.34238367],[584.13,0.31431847],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675276988,[[584.15,0.31431847],[584.14,0.34238367],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675277284,[[584.16,0.34237195],[584.15,0.31431847],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675277488,[[584.17,0.31431847],[584.16,0.34237195],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675277686,[[584.18,0.34236023],[584.17,0.31431847],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675277988,[[584.19,0.31431847],[584.18,0.34236023],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675278488,[[584.2,0.34234851],[584.19,0.31431847],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675278689,[[584.21,0.31431847],[584.2,0.34234851],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675278886,[[584.21,1.04831847],[584.2,0.34234851],[584.08,1.223],[584.06,2.405],[583.86,1.08910311]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675279085,[[584.22,0.31431847],[584.21,0.734],[584.2,0.34234851],[584.08,1.223],[584.06,2.405]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675279489,[[584.22,0.31431847],[584.21,0.734],[584.2,0.34234851],[584.08,1.223],[584.06,1.412]],[[585.4,0.34164673],[585.53,0.29766996],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675280191,[[584.22,0.31431847],[584.21,0.734],[584.2,0.34234851],[584.08,1.223],[584.06,1.412]],[[585.4,0.34164673],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675280490,[[584.22,0.31431847],[584.21,0.734],[584.2,0.34234851],[584.08,1.223],[584.06,1.412]],[[585.4,0.34164673],[585.51,0.2976445],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675280887,[[584.23,0.66],[584.22,0.31431847],[584.21,0.734],[584.2,0.34234851],[584.08,1.223]],[[585.4,0.34164673],[585.51,0.2976445],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675281088,[[584.24,0.31431847],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.08,1.223]],[[585.4,0.34164673],[585.51,0.2976445],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675281290,[[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.08,1.223]],[[585.4,0.34164673],[585.51,0.2976445],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675281491,[[584.24,0.31426817],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.08,1.223]],[[585.4,0.34164673],[585.51,0.2976445],[585.67,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675281793,[[584.24,0.31426817],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.08,1.223]],[[585.4,0.34164673],[585.51,0.2976445],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675281794,[[584.24,0.31426817],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.08,1.223]],[[585.4,0.34164673],[585.51,0.2976445],[585.68,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675282088,[[584.25,0.757],[584.24,0.31426817],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.51,0.2976445],[585.68,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675282292,[[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.51,0.2976445],[585.68,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675282492,[[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.06,0.667]],[[585.4,0.34164673],[585.51,0.2976445],[585.68,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675283294,[[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.06,0.667]],[[585.4,0.34164673],[585.68,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675283488,[[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.06,0.667]],[[585.4,0.34164673],[585.45,0.29765596],[585.68,1.30309967],[585.78,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675284090,[[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851],[584.06,0.667]],[[585.4,0.34164673],[585.45,0.29765596],[586.13,1.30309967],[586.29,2.21707929],[586.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675285095,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.45,0.29765596],[586.13,1.30309967],[586.29,2.21707929],[586.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675286198,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[586.13,1.30309967],[586.29,2.21707929],[586.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675286497,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.45,0.29766232],[586.13,1.30309967],[586.29,2.21707929],[586.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675286698,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.28,2.21707929],[586.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675288595,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675289194,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675289599,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.21,0.734],[584.2,0.34234851]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675290099,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.2,0.34234851],[578.78,0.01727772]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675290598,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.2,0.34234851],[583.5,1.08910311]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.27,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675292101,[[584.27,0.31426749],[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.2,0.34234851]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.27,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675292399,[[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.2,0.34234851],[583.36,1.08910311]],[[585.4,0.34164673],[585.45,0.29766232],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675292596,[[584.27,1.36226749],[584.26,0.661],[584.25,0.757],[584.23,0.66],[584.2,0.34234851]],[[585.4,0.34164673],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675292800,[[584.28,0.31426749],[584.27,1.048],[584.26,0.661],[584.25,0.757],[584.23,0.66]],[[585.4,0.34164673],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675293201,[[584.27,1.048],[584.26,0.661],[584.25,0.757],[584.23,0.66]],[[585.4,0.34164673],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675293501,[[584.28,0.31426565],[584.27,1.048],[584.26,0.661],[584.25,0.757],[584.23,0.66]],[[585.4,0.34164673],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675293803,[[584.28,0.31426565],[584.27,1.048],[584.26,0.661],[584.25,0.757],[584.23,0.66]],[[585.4,0.34164673],[585.51,0.29756052],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675293999,[[584.28,0.31426565],[584.27,1.048],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29756052],[586.12,1.30309967],[586.28,2.21707929],[586.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675294596,[[584.28,0.31426565],[584.27,1.048],[584.26,0.661],[584.25,0.757],[583.77,1.08910311]],[[585.4,0.34164673],[585.51,0.29756052],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675294800,[[584.27,1.048],[584.26,0.661],[584.25,0.757],[583.77,1.08910311]],[[585.4,0.34164673],[585.51,0.29756052],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675295195,[[584.28,0.31426786],[584.27,1.048],[584.26,0.661],[584.25,0.757],[583.77,1.08910311]],[[585.4,0.34164673],[585.51,0.29756052],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675295400,[[584.28,0.31426786],[584.27,1.048],[584.26,0.661],[584.25,0.757],[583.77,1.08910311]],[[585.4,0.34164673],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675295598,[[584.28,0.31426786],[584.27,1.048],[584.26,0.661],[584.25,0.757],[584.04,0.29763814]],[[585.4,0.34164673],[585.51,0.29763814],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675297001,[[584.27,1.048],[584.26,0.661],[584.25,0.757],[584.04,0.29763814]],[[585.4,0.34164673],[585.51,0.29763814],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675297300,[[584.27,2.045],[584.26,0.661],[584.25,0.757],[584.04,0.29763814]],[[585.4,0.34164673],[585.51,0.29763814],[585.75,1.30309967],[585.87,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675297800,[[584.27,2.045],[584.26,0.661],[584.25,0.757],[584.04,0.29763814],[583.49,1.30692373]],[[585.4,0.34164673],[585.51,0.29763814],[585.73,1.30309967],[585.84,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675298202,[[584.27,2.045],[584.26,0.661],[584.25,0.757],[583.49,1.30692373]],[[585.4,0.34164673],[585.73,1.30309967],[585.84,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675298403,[[584.28,0.31426562],[584.27,2.954],[584.26,0.661],[584.25,0.757],[583.49,1.30692373]],[[585.4,0.34164673],[585.73,1.30309967],[585.84,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675298703,[[584.28,0.31426562],[584.27,2.954],[584.26,0.661],[584.25,0.757],[584.06,0.29763814]],[[585.4,0.34164673],[585.51,0.29763814],[585.73,1.30309967],[585.84,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675299203,[[584.28,1.27626562],[584.27,2.954],[584.26,0.661],[584.25,0.757],[584.06,0.29763814]],[[585.4,0.34164673],[585.51,0.29763814],[585.73,1.30309967],[585.84,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675299403,[[584.29,0.31426562],[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29763814],[585.73,1.30309967],[585.84,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675300907,[[584.29,0.31426562],[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29763814],[585.6,1.30309967],[585.7,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675301207,[[584.29,0.31426562],[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.6,1.30309967],[585.7,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675301506,[[584.29,0.31426562],[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29763687],[585.6,1.30309967],[585.7,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675301705,[[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29763687],[585.6,1.30309967],[585.7,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675302005,[[584.29,0.31426802],[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29763687],[585.6,1.30309967],[585.7,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675303809,[[584.29,0.31426802],[584.28,0.962],[584.27,2.954],[584.26,0.661],[584.25,0.757]],[[585.4,0.34164673],[585.51,0.29763687],[585.61,1.30309967],[585.71,2.21707929],[585.86,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675304112,[[584.29,0.31426802],[584.28,0.962],[584.27,2.954],[584.26,0.661]],[[585.4,0.34164673],[585.51,0.29763687],[585.61,1.30309967],[585.71,2.21707929],[585.86,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675304411,[[584.29,0.31426802],[584.28,0.962],[584.27,2.954],[584.26,0.661]],[[585.4,0.34164673],[585.61,1.30309967],[585.71,2.21707929],[585.86,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675304712,[[584.29,0.31426802],[584.28,0.962],[584.27,1.906],[584.26,0.661],[584.08,0.29763177]],[[585.4,0.34164673],[585.53,0.29763177],[585.61,1.30309967],[585.71,2.21707929],[585.86,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675305513,[[584.29,0.31426802],[584.28,0.962],[584.27,1.906],[584.26,0.661],[584.08,0.29763177]],[[585.4,0.34164673],[585.53,0.29763177],[585.61,1.30309967],[585.72,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675307015,[[584.29,1.06626802],[584.28,0.962],[584.27,1.906],[584.26,0.661],[584.08,0.29763177]],[[585.4,0.34164673],[585.53,0.29763177],[585.61,1.30309967],[585.72,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675307213,[[584.29,1.06626802],[584.28,0.962],[584.27,1.906],[584.26,0.661]],[[585.4,0.34164673],[585.53,0.29763177],[585.61,1.30309967],[585.72,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675307214,[[584.3,0.31426802],[584.29,0.752],[584.28,0.962],[584.27,1.906],[584.26,0.661]],[[585.4,0.34164673],[585.61,1.30309967],[585.72,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675307513,[[584.3,1.34226802],[584.29,0.752],[584.28,0.962],[584.27,1.906],[584.26,0.661]],[[585.4,0.34164673],[585.62,1.30309967],[585.72,2.21707929],[585.88,2.21707929],[586.92,3.16725614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675307714,[[584.31,0.31426802],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,1.906]],[[585.4,0.34164673],[585.53,0.29762796],[585.62,1.30309967],[585.72,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675308515,[[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,1.906]],[[585.4,0.34164673],[585.53,0.29762796],[585.62,1.30309967],[585.72,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675308715,[[584.31,0.31425667],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,1.906]],[[585.4,0.34164673],[585.53,0.29762796],[585.62,1.30309967],[585.72,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675310113,[[584.31,0.31425667],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,1.906]],[[585.4,0.34164673],[585.52,1.30309967],[585.53,0.29762796],[585.61,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675310317,[[584.32,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,1.906]],[[585.4,0.34164673],[585.52,1.30309967],[585.61,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675310517,[[584.31,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,1.906]],[[585.4,0.34164673],[585.52,1.30309967],[585.53,0.29762668],[585.61,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675312415,[[584.31,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.48,1.30309967],[585.53,0.29762668],[585.57,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675313220,[[584.31,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.48,1.30309967],[585.57,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675313820,[[584.31,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.48,1.30309967],[585.53,0.29763305],[585.57,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675314716,[[584.31,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.48,1.30309967],[585.53,0.29763305],[585.57,2.21707929],[585.68,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675314913,[[584.31,0.31426524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.45,1.30309967],[585.53,0.29763305],[585.54,2.21707929],[585.68,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675315116,[[584.31,1.27326524],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.45,1.30309967],[585.53,0.29763305],[585.54,2.21707929],[585.68,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675315418,[[584.31,0.959],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.45,1.30309967],[585.53,0.29763305],[585.54,2.21707929],[585.68,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675316221,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.45,1.30309967],[585.54,2.21707929],[585.68,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675316718,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.45,1.30309967],[585.53,0.29763559],[585.54,2.21707929],[585.68,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675316921,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.27,0.997]],[[585.4,0.34164673],[585.43,1.30309967],[585.52,2.21707929],[585.53,0.29763559],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675317121,[[584.32,0.31426228],[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962]],[[585.4,0.34164673],[585.43,1.30309967],[585.52,2.21707929],[585.53,0.29763559],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675317317,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962]],[[585.4,0.34164673],[585.43,1.30309967],[585.52,2.21707929],[585.53,0.29763559],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675317318,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[579.1,0.62864529]],[[585.4,0.34164673],[585.43,1.30309967],[585.52,2.21707929],[585.53,0.29763559],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675319226,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[579.1,0.62864529]],[[585.4,0.34164673],[585.43,1.30309967],[585.52,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675319527,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[583.91,1.08910311]],[[585.4,0.34164673],[585.53,0.29763814],[585.6,1.30309967],[585.71,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675319726,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.09,0.29763814]],[[585.4,0.34164673],[585.53,0.29763814],[585.6,1.30309967],[585.71,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675321126,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962]],[[585.4,0.34164673],[585.53,0.29763814],[585.6,1.30309967],[585.71,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675321726,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[582.24,9.52965223]],[[585.4,0.34164673],[585.53,0.29763814],[585.59,1.30309967],[585.7,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675322026,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.02,0.29764832]],[[585.4,0.34164673],[585.53,0.29763814],[585.59,1.30309967],[585.7,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675323727,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.02,0.29764832]],[[585.4,0.34164673],[585.53,0.29763814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675323728,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.28,0.962],[584.02,0.29764832]],[[585.4,0.34164673],[585.53,0.29763814],[585.76,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675325226,[[584.31,1.849],[584.3,1.028],[584.29,0.752]],[[585.4,0.34164673],[585.76,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675325531,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[583.76,1.08910311],[579.33,1.61058517]],[[585.4,0.34164673],[585.47,0.29764068],[585.77,1.30309967],[585.9,2.21707929],[586.11,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675326535,[[584.31,1.849],[584.3,1.028],[584.29,0.752],[584.03,0.29764832],[583.76,1.08910311]],[[585.4,0.34164673],[585.47,0.29764068],[585.77,1.30309967],[585.9,2.21707929],[586.11,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675328032,[[584.31,2.875],[584.3,1.028],[584.29,0.752],[584.03,0.29764832],[583.76,1.08910311]],[[585.4,0.34164673],[585.47,0.29764068],[585.77,1.30309967],[585.9,2.21707929],[586.11,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675328232,[[584.31,2.875],[584.3,1.028],[583.76,1.08910311]],[[585.4,0.34164673],[585.77,1.30309967],[585.9,2.21707929],[586.11,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675328528,[[584.31,2.875],[584.3,1.028],[584.03,0.29764832],[583.76,1.08910311]],[[585.4,0.34164673],[585.47,0.29764832],[585.77,1.30309967],[585.9,2.21707929],[586.11,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675328735,[[584.31,2.875],[584.3,1.028],[584.03,0.29764832],[583.74,1.08910311],[583.62,1.08910311]],[[585.4,0.34164673],[585.47,0.29764832],[585.77,1.30309967],[585.9,2.21707929],[586.11,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675331237,[[584.31,2.875],[584.3,1.028],[583.74,1.08910311],[583.62,1.08910311]],[[585.4,0.34164673],[585.77,1.30309967],[585.9,2.21707929],[586.11,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675331435,[[584.31,3.723],[584.3,1.028],[583.74,1.08910311],[583.62,1.08910311]],[[585.4,0.34164673],[585.77,1.30309967],[585.9,2.21707929],[586.11,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675331731,[[584.31,3.723],[584.3,1.028],[583.97,0.29766487],[583.74,1.08910311],[583.62,1.08910311]],[[585.4,0.34164673],[585.42,0.29766487],[585.77,1.30309967],[585.9,2.21707929],[586.11,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675331932,[[584.31,3.723],[584.3,1.028],[583.97,0.29766487],[583.77,1.08910311],[583.66,1.08910311]],[[585.4,0.34164673],[585.42,0.29766487],[585.77,1.30309967],[585.82,2.21707929],[586.01,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675332131,[[584.31,3.723],[584.3,1.028],[583.97,0.29766487],[583.77,1.08910311],[583.66,1.08910311]],[[585.4,0.34164673],[585.42,0.29766487],[585.7,1.30309967],[585.82,2.21707929],[586.01,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675334032,[[584.31,3.723],[584.3,1.028],[583.97,0.29766487],[583.63,1.08910311],[583.51,1.08910311]],[[585.4,0.34164673],[585.42,0.29766487],[585.66,1.30309967],[585.78,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675334236,[[584.31,3.723],[584.3,1.028],[583.63,1.08910311],[583.51,1.08910311]],[[585.4,0.34164673],[585.66,1.30309967],[585.78,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675334536,[[584.31,3.723],[584.3,1.028],[583.93,0.29768524],[583.63,1.08910311],[583.51,1.08910311]],[[585.39,0.29768651],[585.4,0.34164673],[585.66,1.30309967],[585.78,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675334731,[[584.31,3.723],[584.3,1.028],[583.93,0.29768524],[583.63,1.08910311],[583.51,1.08910311]],[[585.38,0.3416584],[585.39,0.29768651],[585.4,0.34164673],[585.66,1.30309967],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675335028,[[584.31,3.723],[584.3,1.028],[583.93,0.29768524],[583.63,1.08910311],[583.51,1.08910311]],[[585.38,0.3416584],[585.39,0.29768651],[585.66,1.30309967],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675335535,[[584.31,3.723],[583.93,0.29768524],[583.63,1.08910311],[583.51,1.08910311]],[[585.38,0.3416584],[585.39,0.29768651],[585.66,1.30309967],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675336035,[[584.31,3.723],[583.93,0.29768524],[583.63,1.08910311],[583.51,1.08910311],[576.93,0.62864529]],[[585.38,0.3416584],[585.39,0.29768651],[585.66,1.30309967],[585.78,2.21707929],[592.23,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675336535,[[584.31,3.723],[583.63,1.08910311],[583.51,1.08910311],[576.93,0.62864529]],[[585.38,0.3416584],[585.39,0.29768651],[585.66,1.30309967],[585.78,2.21707929],[592.23,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675336736,[[584.31,3.723],[583.59,1.08910311],[583.49,1.08910311],[583.29,1.30692373],[583.17,2.22358552]],[[585.38,0.3416584],[585.39,0.29768651],[585.59,1.30309967],[585.71,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675336933,[[584.31,3.723],[583.85,0.29770943],[583.59,1.08910311],[583.49,1.08910311],[583.29,1.30692373]],[[585.38,0.3416584],[585.39,0.29768651],[585.59,1.30309967],[585.71,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675337236,[[584.31,3.723],[583.59,1.08910311],[583.49,1.08910311],[583.29,1.30692373]],[[585.38,0.3416584],[585.59,1.30309967],[585.71,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675338536,[[584.31,3.723],[583.59,1.08910311],[583.49,1.08910311],[583.29,1.30692373]],[[585.37,0.29770179],[585.38,0.3416584],[585.59,1.30309967],[585.71,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675338835,[[584.31,3.723],[583.59,1.08910311],[583.49,1.08910311],[583.29,1.30692373]],[[585.35,0.34167592],[585.37,0.29770179],[585.38,0.3416584],[585.59,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675339237,[[584.31,4.526],[583.59,1.08910311],[583.49,1.08910311],[583.29,1.30692373]],[[585.35,0.34167592],[585.37,0.29770179],[585.38,0.3416584],[585.59,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675339741,[[584.31,4.526],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373],[583.1,2.22358552]],[[585.35,0.34167592],[585.37,0.29770179],[585.38,0.3416584],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675340039,[[584.31,4.526],[583.7,0.29775019],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.35,0.34167592],[585.37,0.29770179],[585.38,0.3416584],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675340241,[[584.31,4.526],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.35,0.34167592],[585.38,0.3416584],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675340540,[[584.31,4.526],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.35,0.34167592],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675340841,[[584.31,4.526],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.34,0.29774892],[585.35,0.34167592],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675341642,[[584.31,4.526],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.32,0.34169343],[585.34,0.29774892],[585.35,0.34167592],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675341843,[[584.31,4.526],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.32,0.34169343],[585.34,0.29774892],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675342137,[[584.31,4.526],[583.69,0.29775656],[583.52,1.08910311],[583.41,1.08910311],[583.21,1.30692373]],[[585.32,0.34169343],[585.34,0.29774892],[585.62,1.30309967],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675342341,[[584.31,4.526],[583.69,0.29775656],[583.28,1.08910311],[583.17,1.08910311],[582.99,1.30692373]],[[585.32,0.34169343],[585.34,0.29774892],[585.51,1.30309967],[585.62,2.21707929],[585.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675344242,[[584.31,4.526],[583.28,1.08910311],[583.17,1.08910311],[582.99,1.30692373]],[[585.32,0.34169343],[585.34,0.29774892],[585.51,1.30309967],[585.62,2.21707929],[585.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675344542,[[584.31,4.526],[583.19,1.08910311],[583.08,1.08910311],[582.9,1.30692373],[582.78,2.22358552]],[[585.32,0.34169343],[585.34,0.29774892],[585.59,1.30309967],[585.7,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675345239,[[584.31,4.526],[583.62,0.29777439],[583.19,1.08910311],[583.08,1.08910311],[582.9,1.30692373]],[[585.32,0.34169343],[585.34,0.29774892],[585.59,1.30309967],[585.7,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675346243,[[584.31,4.526],[583.19,1.08910311],[583.08,1.08910311],[582.9,1.30692373]],[[585.32,0.34169343],[585.59,1.30309967],[585.7,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675346745,[[584.31,4.526],[583.19,1.08910311],[583.08,1.08910311],[582.9,1.30692373]],[[585.31,0.29774255],[585.32,0.34169343],[585.59,1.30309967],[585.7,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675346939,[[584.31,4.526],[583.62,0.29774255],[583.19,1.08910311],[583.08,1.08910311],[582.9,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[585.59,1.30309967],[585.7,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675347142,[[584.31,4.526],[583.62,0.29774255],[583.15,1.08910311],[583.04,1.08910311],[582.85,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675348647,[[584.31,4.526],[583.15,1.08910311],[583.04,1.08910311],[582.85,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675348947,[[584.31,4.526],[583.53,0.29780115],[583.15,1.08910311],[583.04,1.08910311],[582.85,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675350048,[[584.31,4.526],[583.53,0.29780115],[582.96,1.08910311],[582.86,1.08910311],[582.66,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[585.6,1.30309967],[585.72,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675351149,[[584.31,5.292],[583.53,0.29780115],[582.96,1.08910311],[582.86,1.08910311],[582.66,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[585.6,1.30309967],[585.72,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675351952,[[584.31,5.292],[583.53,0.29780115],[582.51,1.08910311],[582.35,1.08910311],[582.05,1.30692373]],[[585.29,0.34171094],[585.31,0.29774255],[586.12,1.30309967],[586.31,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675352254,[[584.31,5.292],[582.51,1.08910311],[582.35,1.08910311],[582.05,1.30692373]],[[585.29,0.34171094],[586.12,1.30309967],[586.31,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675352551,[[584.31,5.292],[582.51,1.08910311],[582.35,1.08910311],[582.05,1.30692373]],[[585.28,0.29780115],[585.29,0.34171094],[586.12,1.30309967],[586.31,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675352747,[[584.31,5.292],[583.53,0.29779605],[582.51,1.08910311],[582.35,1.08910311],[582.05,1.30692373]],[[585.28,0.29780115],[585.29,0.34171094],[586.12,1.30309967],[586.31,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675352947,[[584.31,5.292],[583.53,0.29779605],[582.51,1.08910311],[582.35,1.08910311],[582.05,1.30692373]],[[585.26,0.34172846],[585.28,0.29780115],[586.12,1.30309967],[586.31,2.21707929],[586.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675354053,[[584.31,5.292],[583.53,0.29779605],[582.37,1.08910311],[582.19,1.08910311],[582.05,1.30692373]],[[585.26,0.34172846],[585.28,0.29780115],[586.35,1.30309967],[586.56,2.21707929],[586.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675354254,[[584.31,5.292],[583.53,0.29779605],[582.37,1.08910311],[582.19,1.08910311],[581.85,1.30692373]],[[585.26,0.34172846],[585.28,0.29780115],[586.35,1.30309967],[586.56,2.21707929],[586.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675355354,[[584.31,5.292],[582.37,1.08910311],[582.19,1.08910311],[581.85,1.30692373]],[[585.26,0.34172846],[586.35,1.30309967],[586.56,2.21707929],[586.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675355551,[[584.31,5.292],[583.56,0.29778204],[582.37,1.08910311],[582.19,1.08910311],[581.85,1.30692373]],[[585.25,0.29778204],[585.26,0.34172846],[586.35,1.30309967],[586.56,2.21707929],[586.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675355751,[[584.31,5.292],[583.56,0.29778204],[582.37,1.08910311],[582.19,1.08910311],[581.85,1.30692373]],[[585.23,0.34174598],[585.25,0.29778204],[586.35,1.30309967],[586.56,2.21707929],[586.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675356454,[[584.31,5.292],[583.56,0.29778204],[582.37,1.08910311],[582.19,1.08910311],[582.1,1.30692373]],[[585.23,0.34174598],[585.25,0.29778204],[586.16,1.30309967],[586.33,2.21707929],[586.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675356655,[[584.31,5.292],[583.56,0.29778204],[582.54,1.08910311],[582.38,1.08910311],[582.1,1.30692373]],[[585.23,0.34174598],[585.25,0.29778204],[586.16,1.30309967],[586.33,2.21707929],[586.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675359059,[[584.31,5.292],[582.54,1.08910311],[582.38,1.08910311],[582.1,1.30692373]],[[585.23,0.34174598],[585.25,0.29778204],[586.16,1.30309967],[586.33,2.21707929],[586.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675359253,[[584.31,5.292],[582.01,1.08910311],[581.8,1.08910311],[581.4,1.30692373],[581.16,2.22358552]],[[585.23,0.34174598],[585.25,0.29778204],[586.58,1.30309967],[586.82,2.21707929],[587.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675360358,[[584.31,5.292],[583.46,0.29782664],[582.01,1.08910311],[581.8,1.08910311],[581.4,1.30692373]],[[585.23,0.34174598],[585.25,0.29778204],[586.58,1.30309967],[586.82,2.21707929],[587.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675361258,[[584.31,5.292],[582.01,1.08910311],[581.8,1.08910311],[581.4,1.30692373]],[[585.23,0.34174598],[586.58,1.30309967],[586.82,2.21707929],[587.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675361555,[[584.31,5.292],[583.46,0.29782664],[582.01,1.08910311],[581.8,1.08910311],[581.4,1.30692373]],[[585.22,0.29782664],[585.23,0.34174598],[586.58,1.30309967],[586.82,2.21707929],[587.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675362159,[[584.31,5.292],[583.46,0.29782664],[581.98,1.08910311],[581.76,1.08910311],[581.36,1.30692373]],[[585.22,0.29782664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675362160,[[584.31,5.292],[583.46,0.29782664],[581.98,1.08910311],[581.76,1.08910311],[581.36,1.30692373]],[[585.2,0.34176349],[585.22,0.29782664],[586.55,1.30309967],[586.79,2.21707929],[587.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675364261,[[584.31,5.292],[581.98,1.08910311],[581.76,1.08910311],[581.36,1.30692373]],[[585.2,0.34176349],[586.55,1.30309967],[586.79,2.21707929],[587.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675364460,[[584.31,5.292],[582.22,1.08910311],[582.03,1.08910311],[581.7,1.30692373],[581.5,2.22358552]],[[585.2,0.34176349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675364461,[[584.31,5.292],[582.22,1.08910311],[582.03,1.08910311],[581.7,1.30692373],[581.5,2.22358552]],[[585.2,0.34176349],[586.18,1.30309967],[586.39,2.21707929],[586.71,2.21707929],[587.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675364663,[[584.31,5.292],[583.45,0.29783301],[582.22,1.08910311],[582.03,1.08910311],[581.7,1.30692373]],[[585.19,0.29783301],[585.2,0.34176349],[586.18,1.30309967],[586.39,2.21707929],[586.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675364857,[[584.31,5.292],[583.45,0.29783301],[582.22,1.08910311],[582.03,1.08910311],[581.7,1.30692373]],[[585.17,0.34178102],[585.19,0.29783301],[586.18,1.30309967],[586.39,2.21707929],[586.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675366859,[[584.31,5.292],[583.45,0.29783301],[582.56,1.08910311],[582.43,1.08910311],[582.19,1.30692373]],[[585.17,0.34178102],[585.19,0.29783301],[585.62,1.30309967],[585.77,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675367263,[[584.31,5.292],[582.56,1.08910311],[582.43,1.08910311],[582.19,1.30692373]],[[585.17,0.34178102],[585.62,1.30309967],[585.77,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675367562,[[584.31,5.292],[583.42,0.29784448],[582.56,1.08910311],[582.43,1.08910311],[582.19,1.30692373]],[[585.16,0.29784448],[585.17,0.34178102],[585.62,1.30309967],[585.77,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675367766,[[584.31,5.292],[583.42,0.29784448],[582.56,1.08910311],[582.43,1.08910311],[582.19,1.30692373]],[[585.14,0.34179854],[585.16,0.29784448],[585.17,0.34178102],[585.62,1.30309967],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675367966,[[584.31,5.292],[583.42,0.29784448],[582.56,1.08910311],[582.43,1.08910311],[582.19,1.30692373]],[[585.14,0.34179854],[585.16,0.29784448],[585.62,1.30309967],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675368763,[[584.31,5.292],[583.42,0.29784448],[582.56,1.08910311],[582.43,1.08910311],[582.19,1.30692373]],[[585.14,0.34179854],[585.16,0.29784448],[585.62,1.30309967],[585.77,2.21707929],[591.92,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675369268,[[584.31,5.292],[583.42,0.29784448],[582.65,1.08910311],[582.52,1.08910311],[582.29,1.30692373]],[[585.14,0.34179854],[585.16,0.29784448],[585.54,1.30309967],[585.68,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675370272,[[584.31,5.292],[582.65,1.08910311],[582.52,1.08910311],[582.29,1.30692373]],[[585.14,0.34179854],[585.54,1.30309967],[585.68,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675370570,[[584.31,5.292],[582.65,1.08910311],[582.52,1.08910311],[582.29,1.30692373]],[[585.13,0.2978534],[585.14,0.34179854],[585.54,1.30309967],[585.68,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675370770,[[584.31,5.292],[582.65,1.08910311],[582.52,1.08910311],[582.29,1.30692373]],[[585.11,0.34181606],[585.13,0.2978534],[585.54,1.30309967],[585.68,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675371769,[[584.31,5.292],[583.4,0.29785723],[582.65,1.08910311],[582.52,1.08910311],[582.29,1.30692373]],[[585.11,0.34181606],[585.13,0.2978534],[585.54,1.30309967],[585.68,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675371973,[[584.31,5.292],[583.4,0.29785723],[582.44,1.08910311],[582.29,1.08910311],[582.0,1.30692373]],[[585.11,0.34181606],[585.13,0.2978534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675371974,[[584.31,5.292],[583.4,0.29785723],[582.44,1.08910311],[582.29,1.08910311],[582.0,1.30692373]],[[585.11,0.34181606],[585.13,0.2978534],[585.74,1.30309967],[585.91,2.21707929],[586.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675373275,[[584.31,5.292],[582.44,1.08910311],[582.29,1.08910311],[582.0,1.30692373]],[[585.11,0.34181606],[585.74,1.30309967],[585.91,2.21707929],[586.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675373574,[[584.31,5.292],[582.44,1.08910311],[582.29,1.08910311],[582.0,1.30692373]],[[585.1,0.29785977],[585.11,0.34181606],[585.74,1.30309967],[585.91,2.21707929],[586.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675374176,[[584.31,5.292],[582.52,1.08910311],[582.37,1.08910311],[582.09,1.30692373],[581.93,2.22358552]],[[585.1,0.29785977],[585.11,0.34181606],[585.63,1.30309967],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675374877,[[584.31,5.292],[583.38,0.29786487],[582.52,1.08910311],[582.37,1.08910311],[582.09,1.30692373]],[[585.1,0.29785977],[585.11,0.34181606],[585.63,1.30309967],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675375577,[[584.31,5.292],[583.38,0.29786487],[582.52,1.08910311],[582.37,1.08910311],[582.09,1.30692373]],[[585.09,0.34182775],[585.1,0.29785977],[585.63,1.30309967],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675376279,[[584.31,5.292],[582.52,1.08910311],[582.37,1.08910311],[582.09,1.30692373]],[[585.09,0.34182775],[585.63,1.30309967],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675376676,[[584.31,5.292],[582.52,1.08910311],[582.37,1.08910311],[582.09,1.30692373]],[[585.08,0.29786615],[585.09,0.34182775],[585.63,1.30309967],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675376880,[[584.31,5.292],[582.37,1.08910311],[582.09,1.30692373]],[[585.08,0.29786615],[585.09,0.34182775],[585.63,1.30309967],[585.8,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675376881,[[584.31,5.292],[582.54,1.08910311],[582.39,1.08910311],[582.12,1.30692373],[581.95,2.22358552]],[[585.07,0.34183943],[585.08,0.29786615],[585.09,0.34182775],[585.6,1.30309967],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675377073,[[584.31,5.292],[582.54,1.08910311],[582.39,1.08910311],[582.12,1.30692373],[581.95,2.22358552]],[[585.07,0.34183943],[585.08,0.29786615],[585.6,1.30309967],[585.77,2.21707929],[586.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675377979,[[584.31,5.292],[583.38,0.2978687],[582.54,1.08910311],[582.39,1.08910311],[582.12,1.30692373]],[[585.07,0.34183943],[585.08,0.29786615],[585.6,1.30309967],[585.77,2.21707929],[586.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675378883,[[584.31,5.292],[583.38,0.2978687],[582.53,1.08910311],[582.38,1.08910311],[582.1,1.30692373]],[[585.07,0.34183943],[585.08,0.29786615],[585.57,1.30309967],[585.74,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675379281,[[584.31,5.292],[582.53,1.08910311],[582.38,1.08910311],[582.1,1.30692373]],[[585.07,0.34183943],[585.57,1.30309967],[585.74,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675379584,[[584.31,5.292],[583.37,0.29787125],[582.53,1.08910311],[582.38,1.08910311],[582.1,1.30692373]],[[585.06,0.29787125],[585.07,0.34183943],[585.57,1.30309967],[585.74,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675381283,[[584.31,5.292],[583.37,0.29787125]],[[585.06,0.29787125],[585.07,0.34183943]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675381284,[[584.31,5.292],[583.37,0.29787125],[582.54,1.08910311],[582.39,1.08910311],[582.11,1.30692373]],[[585.06,0.29787125],[585.07,0.34183943],[585.56,1.30309967],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675381583,[[584.31,5.292],[583.37,0.29787125],[582.54,1.08910311],[582.39,1.08910311],[582.11,1.30692373]],[[585.05,0.34185112],[585.06,0.29787125],[585.56,1.30309967],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675382279,[[584.31,5.292],[582.54,1.08910311],[582.39,1.08910311],[582.11,1.30692373]],[[585.05,0.34185112],[585.56,1.30309967],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675382586,[[584.31,5.292],[582.54,1.08910311],[582.39,1.08910311],[582.11,1.30692373]],[[585.04,0.29788655],[585.05,0.34185112],[585.56,1.30309967],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675382780,[[584.31,5.292],[582.54,1.08910311],[582.39,1.08910311],[582.11,1.30692373]],[[585.03,0.34186281],[585.04,0.29788655],[585.56,1.30309967],[585.73,2.21707929],[585.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675383585,[[584.31,5.292],[582.47,1.08910311],[582.31,1.08910311],[582.02,1.30692373],[581.84,2.22358552]],[[585.03,0.34186281],[585.04,0.29788655],[585.55,1.30309967],[585.73,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675383785,[[584.31,5.292],[583.32,0.2978891],[582.47,1.08910311],[582.31,1.08910311],[582.02,1.30692373]],[[585.03,0.34186281],[585.04,0.29788655],[585.55,1.30309967],[585.73,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675385286,[[584.31,5.292],[582.47,1.08910311],[582.31,1.08910311],[582.02,1.30692373]],[[585.03,0.34186281],[585.04,0.29788655],[585.55,1.30309967],[585.73,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675385287,[[584.31,5.292],[582.47,1.08910311],[582.31,1.08910311],[582.02,1.30692373]],[[585.03,0.34186281],[585.55,1.30309967],[585.73,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675385587,[[584.31,5.292],[582.47,1.08910311],[582.31,1.08910311],[582.02,1.30692373]],[[585.02,0.2978891],[585.03,0.34186281],[585.55,1.30309967],[585.73,2.21707929],[586.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675386182,[[584.31,5.292],[582.5,1.08910311],[582.35,1.08910311],[582.06,1.30692373],[581.89,2.22358552]],[[585.02,0.2978891],[585.03,0.34186281],[585.53,1.30309967],[585.73,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675386385,[[584.31,5.292],[582.5,1.08910311],[582.35,1.08910311],[582.06,1.30692373],[581.89,2.22358552]],[[585.02,0.2978891],[585.03,0.34186281],[585.53,1.30309967],[585.71,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675386885,[[584.31,5.292],[582.5,1.08910311],[582.35,1.08910311],[582.06,1.30692373],[581.89,2.22358552]],[[585.01,0.34187449],[585.02,0.2978891],[585.53,1.30309967],[585.71,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675387788,[[584.31,5.292],[583.36,0.29787125],[582.5,1.08910311],[582.35,1.08910311],[582.06,1.30692373]],[[585.01,0.34187449],[585.02,0.2978891],[585.53,1.30309967],[585.71,2.21707929],[585.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675388587,[[584.31,5.292],[583.36,0.29787125],[582.23,1.08910311],[582.02,1.08910311],[581.64,1.30692373]],[[585.01,0.34187449],[585.02,0.2978891],[586.11,1.30309967],[586.34,2.21707929],[586.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675390887,[[584.31,5.292],[583.36,0.29787125],[582.33,1.08910311],[582.13,1.08910311],[581.75,1.30692373]],[[585.01,0.34187449],[585.02,0.2978891],[586.06,1.30309967],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675391382,[[584.31,5.292],[582.33,1.08910311],[582.13,1.08910311],[581.75,1.30692373]],[[585.01,0.34187449],[585.02,0.2978891],[586.06,1.30309967],[586.28,2.21707929],[586.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675393392,[[584.31,5.292]],[[585.01,0.34187449],[585.02,0.2978891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675393393,[[584.31,5.292],[583.04,1.08910311],[582.95,1.08910311],[582.78,1.30692373],[582.68,2.22358552]],[[584.89,1.30309967],[584.99,2.21707929],[585.01,0.34187449],[585.02,0.2978891],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675393685,[[584.31,5.292],[583.04,1.08910311],[582.95,1.08910311],[582.78,1.30692373],[582.68,2.22358552]],[[584.88,0.34195048],[584.89,1.30309967],[584.99,2.21707929],[585.02,0.2978891],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675393889,[[584.31,5.292],[583.3,0.29789675],[583.04,1.08910311],[582.95,1.08910311],[582.78,1.30692373]],[[584.88,0.34195048],[584.89,1.30309967],[584.99,2.21707929],[585.02,0.2978891],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675394294,[[584.31,5.292],[583.04,1.08910311],[582.95,1.08910311],[582.78,1.30692373]],[[584.88,0.34195048],[584.89,1.30309967],[584.99,2.21707929],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675395589,[[584.31,5.292],[583.15,1.08910311],[583.07,1.08910311],[582.92,1.30692373],[582.82,2.22358552]],[[584.84,1.30309967],[584.87,0.29789037],[584.88,0.34195048],[584.93,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675395989,[[584.31,5.292],[583.15,1.08910311],[583.07,1.08910311],[582.92,1.30692373],[582.82,2.22358552]],[[584.83,0.34197972],[584.84,1.30309967],[584.87,0.29789037],[584.88,0.34195048],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675396293,[[584.31,5.292],[583.15,1.08910311],[583.07,1.08910311],[582.92,1.30692373],[582.82,2.22358552]],[[584.83,0.34197972],[584.84,1.30309967],[584.87,0.29789037],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675396794,[[584.31,5.292],[583.33,0.29789675],[583.15,1.08910311],[583.07,1.08910311],[582.92,1.30692373]],[[584.83,0.34197972],[584.84,1.30309967],[584.87,0.29789037],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675397297,[[584.31,5.292],[583.15,1.08910311],[583.07,1.08910311],[582.92,1.30692373]],[[584.83,0.34197972],[584.84,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675397698,[[584.31,5.292],[583.15,1.08910311],[583.07,1.08910311],[582.92,1.30692373],[576.32,0.62864529]],[[584.83,0.34197972],[584.84,1.30309967],[584.93,2.21707929],[591.82,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675398299,[[584.31,5.292],[576.32,0.62864529]],[[584.83,0.34197972],[584.93,2.21707929],[591.82,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675398300,[[584.31,5.292],[582.93,1.08910311],[582.8,1.08910311],[582.58,1.30692373],[582.44,2.22358552]],[[584.83,0.34197972],[585.23,1.30309967],[585.36,2.21707929],[585.58,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675398500,[[584.31,5.292],[582.93,1.08910311],[582.8,1.08910311],[582.58,1.30692373],[582.44,2.22358552]],[[584.83,0.34197972],[584.85,0.29788655],[585.23,1.30309967],[585.36,2.21707929],[585.58,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675399901,[[584.31,5.292],[583.3,0.29791842],[582.93,1.08910311],[582.8,1.08910311],[582.58,1.30692373]],[[584.83,0.34197972],[584.85,0.29788655],[585.23,1.30309967],[585.36,2.21707929],[585.58,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675400903,[[584.31,5.292],[583.3,0.29791842],[582.92,1.08910311],[582.79,1.08910311],[582.54,1.30692373]],[[584.83,0.34197972],[584.85,0.29788655],[585.35,1.30309967],[585.5,2.21707929],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675402704,[[584.31,5.292],[583.3,0.29791842],[582.89,1.08910311],[582.77,1.08910311],[582.55,1.30692373]],[[584.83,0.34197972],[584.85,0.29788655],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675403301,[[584.31,5.292],[582.89,1.08910311],[582.77,1.08910311],[582.55,1.30692373]],[[584.83,0.34197972],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675403602,[[584.31,5.292],[583.29,0.29792097],[582.89,1.08910311],[582.77,1.08910311],[582.55,1.30692373]],[[584.82,0.29792097],[584.83,0.34197972],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675403902,[[584.31,5.292],[583.29,0.29792097],[582.89,1.08910311],[582.77,1.08910311],[582.55,1.30692373]],[[584.81,0.34199141],[584.82,0.29792097],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675404601,[[584.31,5.292],[583.29,0.29792097],[582.98,1.08910311],[582.87,1.08910311],[582.67,1.30692373]],[[584.81,0.34199141],[584.82,0.29792097],[585.03,1.30309967],[585.15,2.21707929],[585.34,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675406304,[[584.31,5.292],[582.98,1.08910311],[582.87,1.08910311],[582.67,1.30692373]],[[584.81,0.34199141],[585.03,1.30309967],[585.15,2.21707929],[585.34,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675406504,[[584.31,5.292],[583.05,1.08910311],[582.95,1.08910311],[582.77,1.30692373],[582.67,2.22358552]],[[584.81,0.34199141],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675406704,[[584.31,5.292],[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311],[582.77,1.30692373]],[[584.8,0.2979248],[584.81,0.34199141],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675406907,[[584.31,5.292],[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311],[582.77,1.30692373]],[[584.79,0.34200311],[584.8,0.2979248],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675407200,[[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311],[582.77,1.30692373]],[[584.79,0.34200311],[584.8,0.2979248],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675407405,[[583.3,0.6575695],[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311],[582.77,1.30692373]],[[584.79,0.34200311],[584.8,0.2979248],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675407706,[[583.31,0.34287085],[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311],[582.77,1.30692373]],[[584.79,0.34200311],[584.8,0.2979248],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675408005,[[583.32,0.31469222],[583.31,0.34287085],[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311]],[[584.79,0.34200311],[584.8,0.2979248],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675408305,[[583.33,0.3428591],[583.32,0.31469222],[583.29,0.2979248],[583.05,1.08910311],[582.95,1.08910311]],[[584.79,0.34200311],[584.8,0.2979248],[584.91,1.30309967],[585.02,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675408505,[[583.34,0.31469222],[583.33,0.3428591],[583.29,0.2979248],[583.01,1.08910311],[582.91,1.08910311]],[[584.79,0.34200311],[584.8,0.2979248],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675408708,[[583.35,0.34284734],[583.34,0.31469222],[583.29,0.2979248],[583.01,1.08910311],[582.91,1.08910311]],[[584.79,0.34200311],[584.8,0.2979248],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675409006,[[583.36,0.31469222],[583.35,0.34284734],[583.29,0.2979248],[583.01,1.08910311],[582.91,1.08910311]],[[584.79,0.34200311],[584.8,0.2979248],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675409202,[[583.37,0.34283559],[583.36,0.31469222],[583.29,0.2979248],[583.01,1.08910311],[582.91,1.08910311]],[[584.79,0.34200311],[584.8,0.2979248],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675409400,[[583.38,0.31469222],[583.37,0.34283559],[583.01,1.08910311],[582.91,1.08910311]],[[584.79,0.34200311],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675409604,[[583.38,1.31252193],[583.29,0.29804983],[583.01,1.08910311],[582.91,1.08910311]],[[584.78,0.29804983],[584.79,0.34200311],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675409806,[[583.39,0.31469222],[583.38,0.99782971],[583.29,0.29804983],[583.01,1.08910311],[582.91,1.08910311]],[[584.77,0.3420148],[584.78,0.29804983],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675410006,[[583.39,0.31469222],[583.38,0.99782971],[583.01,1.08910311],[582.91,1.08910311]],[[584.77,0.3420148],[584.78,0.29804983],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675410907,[[583.4,2.152],[583.39,0.31469222],[583.38,0.99782971],[583.01,1.08910311],[582.91,1.08910311]],[[584.77,0.3420148],[584.78,0.29804983],[584.93,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675411106,[[583.4,2.826],[583.39,0.31469222],[583.38,0.99782971],[582.94,1.08910311],[582.83,1.08910311]],[[584.77,0.3420148],[584.78,0.29804983],[585.0,1.30309967],[585.13,2.21707929],[585.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675411308,[[583.41,0.31469906],[583.4,4.809],[583.38,0.99782971],[583.26,0.29804983],[582.94,1.08910311]],[[584.77,0.3420148],[584.78,0.29804983],[585.0,1.30309967],[585.13,2.21707929],[585.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675411606,[[583.41,0.31469906],[583.4,5.15181796],[583.38,0.655],[583.26,0.29804983],[582.94,1.08910311]],[[584.77,0.3420148],[584.78,0.29804983],[585.0,1.30309967],[585.13,2.21707929],[585.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675412306,[[583.41,0.31469906],[583.4,5.15181796],[583.38,0.655],[582.94,1.08910311]],[[584.77,0.3420148],[585.0,1.30309967],[585.13,2.21707929],[585.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675412707,[[583.41,0.31469906],[583.4,5.15181796],[583.38,0.655],[583.28,0.29801282],[582.94,1.08910311]],[[584.76,0.29804089],[584.77,0.3420148],[585.0,1.30309967],[585.13,2.21707929],[585.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675413103,[[583.41,0.31469906],[583.4,5.15181796],[583.38,0.655],[583.28,0.29801282],[582.91,1.08910311]],[[584.76,0.29804089],[584.77,0.3420148],[585.09,1.30309967],[585.22,2.21707929],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675413607,[[583.41,0.31469906],[583.4,5.15181796],[583.38,0.655],[583.28,0.29801282],[582.91,1.08910311]],[[584.75,0.3420265],[584.76,0.29804089],[585.09,1.30309967],[585.22,2.21707929],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675414609,[[583.4,5.15181796],[583.38,0.655],[583.28,0.29801282],[582.91,1.08910311]],[[584.75,0.3420265],[584.76,0.29804089],[585.09,1.30309967],[585.22,2.21707929],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675415313,[[583.4,5.15181796],[583.38,0.655],[582.91,1.08910311]],[[584.75,0.3420265],[585.09,1.30309967],[585.22,2.21707929],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675415507,[[583.4,5.15181796],[583.38,0.655],[583.29,0.29804345],[582.91,1.08910311],[582.45,2.22358552]],[[584.74,0.29804345],[584.75,0.3420265],[585.08,1.30309967],[585.21,2.21707929],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675417115,[[583.4,5.15181796],[583.38,0.655],[583.29,0.29804345],[582.91,1.08910311],[582.45,2.22358552]],[[584.73,0.3420382],[584.74,0.29804345],[585.08,1.30309967],[585.21,2.21707929],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675418215,[[583.4,5.15181796],[583.38,0.655],[583.29,0.29804345],[582.64,1.08910311],[582.5,1.08910311]],[[584.73,0.3420382],[584.74,0.29804345],[585.33,1.30309967],[585.5,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675419420,[[583.41,0.31468301],[583.4,5.15181796],[583.38,0.655],[583.29,0.29804345],[582.64,1.08910311]],[[584.73,0.3420382],[584.74,0.29804345],[585.33,1.30309967],[585.5,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675420420,[[583.41,0.31468301],[583.4,5.15181796],[583.38,0.655],[583.29,0.29804345],[582.93,1.08910311]],[[584.73,0.3420382],[584.74,0.29804345],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675420621,[[583.42,0.34280621],[583.41,0.31468301],[583.4,5.15181796],[583.38,0.655],[583.29,0.29804345]],[[584.73,0.3420382],[584.74,0.29804345],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675420821,[[583.43,0.31468301],[583.42,0.34280621],[583.4,4.809],[583.38,0.655],[583.29,0.29804345]],[[584.73,0.3420382],[584.74,0.29804345],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675421221,[[583.43,0.31468301],[583.42,0.34280621],[583.4,4.809],[583.38,0.655]],[[584.73,0.3420382],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675421424,[[583.42,0.34280621],[583.4,4.809],[583.38,0.655]],[[584.73,0.3420382],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675421723,[[583.43,0.31466344],[583.42,0.34280621],[583.4,4.809],[583.38,0.655],[583.31,0.29803069]],[[584.73,0.3420382],[584.78,0.29803069],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675421922,[[583.43,0.31466344],[583.42,0.34280621],[583.41,0.71368539],[583.4,4.809],[583.38,0.655]],[[584.73,0.3420382],[584.78,0.29803069],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675422423,[[583.43,0.31466344],[583.42,0.34280621],[583.41,0.71368539],[583.4,4.809],[583.38,0.655]],[[584.73,0.3420382],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675422825,[[583.43,0.31466344],[583.42,0.34280621],[583.4,4.809],[583.38,0.655]],[[584.73,0.3420382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675422826,[[583.43,0.31466344],[583.42,0.34280621],[583.4,4.809],[583.38,0.655],[583.01,1.08910311]],[[584.73,0.3420382],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675423024,[[583.42,0.34280621],[583.4,4.809],[583.38,0.655],[583.01,1.08910311]],[[584.73,0.3420382],[584.89,0.29795668],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675423216,[[583.43,0.31459947],[583.42,0.34280621],[583.41,0.71357493],[583.4,3.335],[583.38,0.655]],[[584.73,0.3420382],[584.89,0.29795668],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675423416,[[583.43,0.31459947],[583.42,0.34280621],[583.4,3.335],[583.39,0.71357493],[583.38,0.655]],[[584.73,0.3420382],[584.89,0.29795668],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675423724,[[583.44,0.31459947],[583.42,0.34280621],[583.4,3.335],[583.39,0.71357493],[583.38,0.655]],[[584.73,0.3420382],[584.89,0.29795668],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675423924,[[583.45,0.31459947],[583.42,0.34280621],[583.4,3.335],[583.39,0.71357493],[583.38,0.655]],[[584.73,0.3420382],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675424125,[[583.46,0.31459947],[583.42,0.34280621],[583.4,2.96857493],[583.38,0.655]],[[584.73,0.3420382],[584.96,0.29796561],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675424424,[[583.47,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.39,0.71357493],[583.38,0.655]],[[584.73,0.3420382],[584.96,0.29796561],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675424627,[[583.48,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.02,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675424825,[[583.49,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.32,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675425125,[[583.42,0.34280621],[583.4,2.255],[583.38,0.655]],[[584.73,0.3420382],[584.96,0.29796561],[585.07,1.30309967],[585.19,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675425126,[[583.5,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.35,1.08910311]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675425319,[[583.43,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.36,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675425521,[[583.44,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.36,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675425724,[[583.45,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.36,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675425920,[[583.46,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.36,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675426122,[[583.47,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.36,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675426320,[[583.48,0.31459947],[583.42,0.34280621],[583.4,2.255],[583.38,0.655],[583.36,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675426527,[[583.49,0.31459947],[583.48,1.02],[583.42,0.34280621],[583.4,2.255],[583.38,0.655]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675426720,[[583.49,0.31459947],[583.48,1.02],[583.42,0.34280621],[583.4,2.255],[583.39,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675426922,[[583.5,0.65735868],[583.48,1.02],[583.4,2.255],[583.39,0.71357493]],[[584.73,0.3420382],[584.96,0.29796561],[585.0,1.30309967],[585.09,2.21707929],[585.23,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675427127,[[583.51,0.6573528],[583.5,1.95],[583.48,1.02],[583.4,2.96857493],[583.32,1.08910311]],[[584.73,0.3420382],[584.96,0.29796561],[585.13,1.30309967],[585.23,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675427327,[[583.52,0.65734693],[583.5,1.95],[583.48,1.02],[583.41,0.71357493],[583.4,2.255]],[[584.73,0.3420382],[585.13,1.30309967],[585.23,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675427522,[[583.53,0.31459947],[583.52,0.34274746],[583.5,1.95],[583.48,1.02],[583.41,0.71357493]],[[584.73,0.3420382],[585.13,1.30309967],[585.23,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675428023,[[583.52,0.34274746],[583.5,1.95],[583.48,1.02]],[[584.73,0.3420382],[585.13,1.30309967],[585.23,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675428229,[[583.53,0.31453922],[583.52,0.34274746],[583.5,1.95],[583.48,1.02],[583.41,0.71345231]],[[584.73,0.3420382],[585.13,1.30309967],[585.23,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675428633,[[583.53,0.31453922],[583.52,0.34274746],[583.5,1.95],[583.48,1.02],[583.44,0.2979146]],[[584.73,0.3420382],[585.0,0.29791205],[585.13,1.30309967],[585.23,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675429326,[[583.53,0.31453922],[583.52,0.34274746],[583.5,1.95],[583.48,1.02],[583.44,0.2979146]],[[584.73,0.3420382],[585.0,0.29791205],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675429733,[[583.52,0.34274746],[583.5,1.95],[583.48,1.02],[583.44,0.2979146]],[[584.73,0.3420382],[585.0,0.29791205],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675430028,[[583.53,0.31454063],[583.52,0.34274746],[583.5,1.95],[583.48,1.02],[583.44,0.2979146]],[[584.73,0.3420382],[585.0,0.29791205],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675430328,[[583.54,0.34273571],[583.53,0.31454063],[583.5,1.95],[583.48,1.02]],[[584.73,0.3420382],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675430530,[[583.55,0.31454063],[583.54,0.34273571],[583.5,1.95],[583.48,1.02]],[[584.73,0.3420382],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675430730,[[583.55,0.31454063],[583.54,0.34273571],[583.5,1.95],[583.48,1.31792863]],[[584.73,0.3420382],[585.0,0.29792863],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675431633,[[583.56,0.34272397],[583.55,0.31454063],[583.54,0.34273571],[583.5,1.95],[583.48,1.31792863]],[[584.73,0.3420382],[585.0,0.29792863],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675431934,[[583.57,0.31454063],[583.56,0.34272397],[583.5,1.95],[583.49,0.71345516],[583.48,1.31792863]],[[584.73,0.3420382],[585.0,0.29792863],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675432133,[[583.57,0.31454063],[583.56,0.34272397],[583.5,1.95],[583.48,1.31792863],[583.41,0.71345516]],[[584.73,0.3420382],[585.0,0.29792863],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675432433,[[583.58,0.34271222],[583.57,0.31454063],[583.5,1.95],[583.48,1.31792863],[583.42,0.71345516]],[[584.73,0.3420382],[585.0,0.29792863],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675432733,[[583.59,0.31454063],[583.58,0.34271222],[583.5,1.95],[583.49,0.71345516],[583.48,1.31792863]],[[584.73,0.3420382],[585.0,0.29792863],[585.19,1.30309967],[585.28,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675432934,[[583.59,0.31454063],[583.58,0.34271222],[583.5,1.95],[583.49,0.71345516],[583.48,1.31792863]],[[584.73,0.3420382],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929],[585.74,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675433138,[[583.6,0.34270047],[583.58,0.34271222],[583.5,1.95],[583.48,1.31792863]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675433332,[[583.61,0.31449523],[583.6,1.31570047],[583.5,1.95],[583.48,1.31792863],[583.41,0.71336262]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675433532,[[583.61,1.32649523],[583.6,1.31570047],[583.5,1.95],[583.49,0.71336262],[583.48,1.31792863]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675433731,[[583.62,0.31449523],[583.61,1.012],[583.6,1.31570047],[583.51,0.71336262],[583.5,1.95]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675433932,[[583.63,0.34268286],[583.62,0.31449523],[583.61,1.012],[583.6,0.973],[583.51,0.71336262]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675434132,[[583.64,0.31449523],[583.63,0.34268286],[583.61,1.012],[583.6,0.973],[583.51,0.71336262]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675434736,[[583.63,0.34268286],[583.61,1.012],[583.6,0.973],[583.51,0.71336262]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675434737,[[583.63,0.34268286],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.11,0.29789292],[585.26,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675435044,[[583.64,0.31448848],[583.63,0.34268286],[583.61,1.012],[583.6,0.973],[583.51,0.71334865]],[[584.73,0.3420382],[585.11,0.29789292],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675435531,[[583.64,0.31448848],[583.63,0.34268286],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.11,0.29789292],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675435832,[[583.65,0.34267112],[583.64,0.31448848],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.11,0.29789292],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675436038,[[583.66,0.31448848],[583.65,0.34267112],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.11,0.29789292],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675436237,[[583.67,0.34265937],[583.66,0.31448848],[583.65,0.34267112],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.11,0.29789292],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675436437,[[583.67,0.34265937],[583.61,1.012],[583.6,0.973],[583.48,1.02]],[[584.73,0.3420382],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675436633,[[583.68,0.31448963],[583.67,0.34265937],[583.61,1.012],[583.6,0.973],[583.48,1.02]],[[584.73,0.3420382],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675436833,[[583.68,0.31448963],[583.67,0.34265937],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675437036,[[583.69,0.34264763],[583.68,0.31448963],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675437236,[[583.7,0.31448963],[583.69,0.34264763],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675437430,[[583.71,0.34263589],[583.7,0.31448963],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675437635,[[583.72,0.31448963],[583.71,0.34263589],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675437836,[[583.73,0.34262415],[583.72,0.31448963],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675438031,[[583.74,0.31448963],[583.73,0.34262415],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675438236,[[583.75,0.34261241],[583.74,0.31448963],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675438439,[[583.76,0.31448963],[583.75,0.34261241],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675438634,[[583.77,0.34260068],[583.76,0.31448963],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675438834,[[583.78,0.31448963],[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675439233,[[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[583.56,0.2978687]],[[584.73,0.3420382],[585.11,0.2978687],[585.73,1.30309967],[585.86,2.21707929],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675439439,[[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[582.97,1.08910311],[582.85,1.08910311]],[[584.73,0.3420382],[585.76,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675439440,[[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[582.97,1.08910311],[582.85,1.08910311]],[[584.73,0.3420382],[585.76,1.30309967],[585.89,2.21707929],[586.09,2.21707929],[586.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675439734,[[583.77,0.34260068],[583.61,1.012],[583.6,1.27086232],[582.97,1.08910311],[582.85,1.08910311]],[[584.73,0.3420382],[585.08,0.29786232],[585.76,1.30309967],[585.89,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675442341,[[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[582.97,1.08910311],[582.85,1.08910311]],[[584.73,0.3420382],[585.76,1.30309967],[585.89,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675442542,[[583.78,0.3145165],[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[582.93,1.08910311]],[[584.73,0.3420382],[585.73,1.30309967],[585.85,2.21707929],[586.05,2.21707929],[586.36,6.65123788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675442742,[[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[582.93,1.08910311]],[[584.73,0.3420382],[585.73,1.30309967],[585.85,2.21707929],[586.05,2.21707929],[586.36,6.65123788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675443041,[[583.78,0.31450285],[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[582.93,1.08910311]],[[584.73,0.3420382],[585.73,1.30309967],[585.85,2.21707929],[586.05,2.21707929],[586.36,6.65123788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675443442,[[583.78,0.31450285],[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[583.0,1.08910311]],[[584.73,0.3420382],[585.72,1.30309967],[585.84,2.21707929],[586.03,2.21707929],[586.33,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675443737,[[583.78,0.31450285],[583.77,0.34260068],[583.64,0.29778076],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.72,1.30309967],[585.84,2.21707929],[586.03,2.21707929],[586.33,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675443942,[[583.78,0.31450285],[583.77,0.34260068],[583.64,0.29778076],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.09,0.29778076],[585.72,1.30309967],[585.84,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675445340,[[583.78,0.31450285],[583.77,0.34260068],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.72,1.30309967],[585.84,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675445543,[[583.78,0.31450285],[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[583.51,0.71334564]],[[584.73,0.3420382],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929],[586.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675445737,[[583.77,0.34260068],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929],[586.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675445941,[[583.78,0.31448218],[583.77,0.34260068],[583.61,1.012],[583.6,0.973],[583.51,0.71333599]],[[584.73,0.3420382],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929],[586.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675446640,[[583.78,1.14048218],[583.77,0.34260068],[583.67,0.29777567],[583.61,1.012],[583.6,0.973]],[[584.73,0.3420382],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929],[586.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675446845,[[583.79,0.31448218],[583.78,0.826],[583.77,0.34260068],[583.67,0.29777567],[583.61,1.012]],[[584.73,0.3420382],[585.12,0.29777567],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675447144,[[583.79,0.31448218],[583.78,0.826],[583.77,0.34260068],[583.67,0.29777567],[583.61,1.012]],[[585.12,0.29777567],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675447347,[[583.78,0.826],[583.77,0.34260068],[583.67,0.29777567],[583.61,1.012]],[[585.11,0.34181606],[585.12,0.29777567],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675447547,[[583.79,0.65705212],[583.78,0.826],[583.67,0.29777567],[583.61,1.012],[583.51,0.71329717]],[[585.11,0.34181606],[585.12,0.29777567],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675447748,[[583.8,0.31446318],[583.79,0.34258894],[583.78,0.826],[583.67,0.29777567],[583.61,1.012]],[[585.11,0.34181606],[585.12,0.29777567],[585.71,1.30309967],[585.83,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675448344,[[583.8,0.31446318],[583.79,0.34258894],[583.78,0.826],[583.61,1.012],[583.16,1.08910311]],[[585.11,0.34181606],[585.54,1.30309967],[585.64,2.21707929],[585.8,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675448542,[[583.8,0.31446318],[583.79,0.34258894],[583.78,0.826],[583.16,1.08910311]],[[585.11,0.34181606],[585.54,1.30309967],[585.64,2.21707929],[585.8,2.21707929],[586.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675448748,[[583.8,0.31446318],[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483],[583.16,1.08910311]],[[585.11,0.34181606],[585.12,0.2978483],[585.54,1.30309967],[585.64,2.21707929],[585.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675450448,[[583.8,0.31446318],[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483],[583.25,1.08910311]],[[585.11,0.34181606],[585.12,0.2978483],[585.42,1.30309967],[585.51,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675450748,[[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483],[583.25,1.08910311],[582.57,2.22358552]],[[585.11,0.34181606],[585.12,0.2978483],[585.42,1.30309967],[585.51,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675450948,[[583.8,0.31447928],[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483],[583.51,0.71332984]],[[585.11,0.34181606],[585.12,0.2978483],[585.42,1.30309967],[585.51,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675451848,[[583.8,1.30547928],[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483],[583.51,0.71332984]],[[585.11,0.34181606],[585.12,0.2978483],[585.42,1.30309967],[585.51,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675452049,[[583.81,0.31447928],[583.8,0.991],[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.42,1.30309967],[585.51,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675453152,[[583.81,0.31447928],[583.8,0.991],[583.79,0.34258894],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675454950,[[583.82,0.34257134],[583.81,0.31447928],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675455151,[[583.83,0.31447928],[583.82,0.34257134],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675455353,[[583.84,0.3425596],[583.83,0.31447928],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675455548,[[583.85,0.31447928],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675455754,[[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675455955,[[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.64,1.30309967],[585.76,2.21707929],[585.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675456154,[[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.12,0.2978483],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675456355,[[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675456555,[[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.28,0.29780115],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675456751,[[583.86,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.28,0.29780115],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675457053,[[583.87,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.68,0.2978483]],[[585.11,0.34181606],[585.28,0.29780115],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675457254,[[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.23,0.71324159]],[[585.11,0.34181606],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675457452,[[583.86,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.24,0.71324159]],[[585.11,0.34181606],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675457654,[[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826],[583.72,0.29779223]],[[585.11,0.34181606],[585.25,0.29779223],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675458057,[[583.86,1.046],[583.85,0.31443592],[583.84,0.3425596],[583.8,0.991],[583.78,0.826]],[[585.11,0.34181606],[585.25,0.29779223],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675458358,[[583.87,0.31443592],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.78,0.826]],[[585.11,0.34181606],[585.25,0.29779223],[585.54,1.30309967],[585.66,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675458956,[[583.88,0.86],[583.87,0.31443592],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.11,0.34181606],[585.25,0.29779223],[585.3,1.30309967],[585.38,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675459157,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[582.93,2.22358552]],[[585.11,0.34181606],[585.25,0.29779223],[585.3,1.30309967],[585.38,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675459358,[[583.89,0.31445258],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.11,0.34181606],[585.25,0.29779223],[585.3,1.30309967],[585.38,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675459657,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.11,0.34181606],[585.25,0.29779223],[585.3,1.30309967],[585.38,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675460553,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.67,0.29782791]],[[585.1,0.29782791],[585.11,0.34181606],[585.3,1.30309967],[585.38,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675461561,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.67,0.29782791]],[[585.1,0.29782791],[585.11,0.34181606],[585.49,1.30309967],[585.62,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675462264,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.67,0.29782791]],[[585.09,0.34182775],[585.1,0.29782791],[585.49,1.30309967],[585.62,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675463362,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.09,0.34182775],[585.49,1.30309967],[585.62,2.21707929],[585.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675463657,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.66,0.29784958]],[[585.08,0.29784958],[585.09,0.34182775],[585.77,1.30309967],[585.93,2.21707929],[586.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675464061,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.66,0.29784958]],[[585.07,0.34183943],[585.08,0.29784958],[585.09,0.34182775],[585.77,1.30309967],[585.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675464262,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.66,0.29784958]],[[585.07,0.34183943],[585.08,0.29784958],[585.77,1.30309967],[585.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675465662,[[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991],[583.66,0.29784958]],[[585.07,0.34183943],[585.08,0.29784958],[585.77,1.30309967],[585.93,2.21707929],[592.16,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675465863,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.07,0.34183943],[585.08,0.29784958],[585.77,1.30309967],[585.93,2.21707929],[592.16,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675466062,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.07,0.34183943],[585.08,0.29784958],[585.77,1.30309967],[585.93,2.21707929],[586.57,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675466457,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.07,0.34183943],[585.77,1.30309967],[585.93,2.21707929],[586.57,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675466658,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.07,0.34183943],[585.08,0.29785085],[585.77,1.30309967],[585.93,2.21707929],[586.57,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675468264,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.07,0.34183943],[585.08,0.29785085],[585.76,1.30309967],[585.92,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675470466,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.8,0.991]],[[585.07,0.34183943],[585.08,0.29785085],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675470860,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596]],[[585.07,0.34183943],[585.08,0.29785085],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675471467,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.57,0.2978738]],[[585.07,0.34183943],[585.08,0.29785085],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675472266,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596]],[[585.07,0.34183943],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675472566,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.57,0.2978738]],[[585.06,0.2978738],[585.07,0.34183943],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675472868,[[583.89,0.666],[583.88,0.86],[583.86,1.85],[583.84,0.3425596],[583.57,0.2978738]],[[585.05,0.34185112],[585.06,0.2978738],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675473167,[[583.89,0.666],[583.88,0.86],[583.86,1.046],[583.84,0.3425596],[583.57,0.2978738]],[[585.05,0.34185112],[585.06,0.2978738],[585.75,1.30309967],[585.91,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675473367,[[583.89,0.666],[583.88,0.86],[583.86,1.046],[583.84,0.3425596],[583.57,0.2978738]],[[585.05,0.34185112],[585.06,0.2978738],[585.67,1.30309967],[585.83,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675474670,[[583.9,0.836],[583.89,0.666],[583.88,0.86],[583.86,1.046],[583.84,0.3425596]],[[585.05,0.34185112],[585.06,0.2978738],[585.67,1.30309967],[585.83,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675475371,[[583.9,0.836],[583.89,0.666],[583.88,0.86],[583.86,1.046],[583.84,0.3425596]],[[585.05,0.34185112],[585.67,1.30309967],[585.83,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675475673,[[583.9,0.836],[583.89,0.666],[583.88,0.86],[583.86,1.046],[583.84,0.3425596]],[[585.05,0.34185112],[585.69,1.30309967],[585.85,2.21707929],[586.09,2.21707929],[586.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675475871,[[583.9,0.836],[583.89,0.666],[583.88,0.86],[583.86,1.046],[583.84,0.3425596]],[[585.04,0.29781007],[585.05,0.34185112],[585.69,1.30309967],[585.85,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675476171,[[583.9,0.836],[583.89,0.666],[583.86,1.046],[583.84,0.3425596]],[[585.03,0.34186281],[585.04,0.29781007],[585.69,1.30309967],[585.85,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675476364,[[583.9,1.67],[583.89,0.666],[583.86,1.046],[583.84,0.3425596]],[[585.03,0.34186281],[585.04,0.29781007],[585.69,1.30309967],[585.85,2.21707929],[586.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675477672,[[583.9,1.67],[583.89,0.666],[583.86,1.046],[583.84,0.3425596],[583.02,1.08910311]],[[585.03,0.34186281],[585.04,0.29781007],[585.62,1.30309967],[585.78,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675478474,[[583.9,1.67],[583.89,0.666],[583.86,1.046],[583.84,0.3425596],[583.02,1.08910311]],[[585.03,0.34186281],[585.62,1.30309967],[585.78,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675478677,[[583.9,1.67],[583.89,0.666],[583.86,1.046],[583.84,0.3425596],[583.52,0.29789037]],[[585.02,0.29789037],[585.03,0.34186281],[585.62,1.30309967],[585.78,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675479276,[[583.9,2.685],[583.89,0.666],[583.86,1.046],[583.84,0.3425596],[583.52,0.29789037]],[[585.02,0.29789037],[585.03,0.34186281],[585.62,1.30309967],[585.78,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675480378,[[583.9,2.685],[583.89,0.666],[583.86,1.046],[583.84,0.3425596],[583.52,0.29789037]],[[585.02,0.29789037],[585.03,0.34186281],[585.21,1.30309967],[585.32,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675481079,[[583.9,2.685],[583.89,0.666],[583.86,1.046],[583.84,0.3425596]],[[585.02,0.29789037],[585.03,0.34186281],[585.21,1.30309967],[585.32,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675481273,[[583.9,2.685],[583.89,0.666],[583.86,1.046]],[[585.03,0.34186281],[585.21,1.30309967],[585.32,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675481577,[[583.9,2.685],[583.89,0.666],[583.86,1.046],[583.44,0.29791205]],[[585.01,0.29791205],[585.03,0.34186281],[585.21,1.30309967],[585.32,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675482879,[[583.9,2.685],[583.89,0.666],[583.86,1.046]],[[585.01,0.29791205],[585.03,0.34186281],[585.21,1.30309967],[585.32,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675483179,[[583.9,2.685],[583.89,0.666],[583.04,1.08910311],[582.92,1.08910311],[582.72,1.30692373]],[[585.01,0.29791205],[585.03,0.34186281],[585.3,1.30309967],[585.42,2.21707929],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675484078,[[583.9,2.685],[583.89,0.666],[583.34,0.29793755],[583.04,1.08910311],[582.92,1.08910311]],[[585.01,0.29791205],[585.03,0.34186281],[585.3,1.30309967],[585.42,2.21707929],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675484273,[[583.9,2.685],[583.89,0.666],[583.34,0.29793755],[583.04,1.08910311],[582.92,1.08910311]],[[585.03,0.34186281],[585.3,1.30309967],[585.42,2.21707929],[585.62,2.21707929],[591.59,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675484479,[[583.9,2.685],[583.89,0.666],[583.04,1.08910311],[582.92,1.08910311]],[[585.03,0.34186281],[585.3,1.30309967],[585.42,2.21707929],[585.62,2.21707929],[591.59,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675485576,[[583.9,2.685],[583.89,0.666],[582.92,1.08910311]],[[585.03,0.34186281],[585.3,1.30309967],[585.42,2.21707929],[585.62,2.21707929],[591.59,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675485577,[[583.9,2.685],[583.89,0.666],[582.92,1.08910311],[582.81,1.08910311],[582.62,1.30692373]],[[585.02,0.29790822],[585.03,0.34186281],[585.21,1.30309967],[585.33,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675486082,[[583.9,3.35],[583.89,0.666],[582.92,1.08910311],[582.81,1.08910311],[582.62,1.30692373]],[[585.02,0.29790822],[585.03,0.34186281],[585.21,1.30309967],[585.33,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675486782,[[583.9,3.35],[583.89,0.666],[583.31,0.29794521],[582.92,1.08910311],[582.81,1.08910311]],[[585.0,0.34188034],[585.02,0.29790822],[585.03,0.34186281],[585.21,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675486980,[[583.9,3.35],[583.89,0.666],[583.31,0.29794521],[582.92,1.08910311],[582.81,1.08910311]],[[585.0,0.34188034],[585.02,0.29790822],[585.21,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675487381,[[583.9,3.35],[583.89,0.666],[582.92,1.08910311],[582.81,1.08910311]],[[585.0,0.34188034],[585.21,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675487681,[[583.9,3.35],[583.89,0.666],[582.92,1.08910311],[582.81,1.08910311]],[[584.99,0.29794648],[585.0,0.34188034],[585.21,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675487980,[[583.9,3.35],[583.89,0.666],[582.92,1.08910311],[582.81,1.08910311]],[[584.97,0.34189787],[584.99,0.29794648],[585.21,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675488182,[[583.9,3.35],[583.89,0.666],[582.77,1.08910311],[582.65,1.08910311],[582.44,1.30692373]],[[584.97,0.34189787],[584.99,0.29794648],[585.32,1.30309967],[585.45,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675488882,[[583.9,3.35],[583.89,0.666],[583.31,0.29795031],[582.77,1.08910311],[582.65,1.08910311]],[[584.97,0.34189787],[584.99,0.29794648],[585.32,1.30309967],[585.45,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675490282,[[583.9,3.35],[583.89,0.666],[582.49,1.08910311],[582.34,1.08910311],[582.05,1.30692373]],[[584.97,0.34189787],[585.8,1.30309967],[585.98,2.21707929],[586.25,4.43415858],[586.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675490581,[[583.9,3.35],[583.89,0.666],[582.49,1.08910311],[582.34,1.08910311],[582.05,1.30692373]],[[584.96,0.297935],[584.97,0.34189787],[585.8,1.30309967],[585.98,2.21707929],[586.25,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675490785,[[583.9,3.35],[583.89,0.666],[583.33,0.297935],[582.49,1.08910311],[582.34,1.08910311]],[[584.94,0.34191541],[584.96,0.297935],[585.8,1.30309967],[585.98,2.21707929],[586.25,4.43415858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675492284,[[583.9,3.35],[583.89,0.666],[583.33,0.297935],[582.51,1.08910311],[582.35,1.08910311]],[[584.94,0.34191541],[584.96,0.297935],[585.84,1.30309967],[586.02,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675493385,[[583.9,3.35],[583.89,0.666],[582.51,1.08910311],[582.35,1.08910311]],[[584.94,0.34191541],[585.84,1.30309967],[586.02,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675493585,[[583.9,3.35],[583.89,0.666],[582.51,1.08910311],[582.35,1.08910311]],[[584.93,0.29793883],[584.94,0.34191541],[585.84,1.30309967],[586.02,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675493882,[[583.9,3.35],[583.89,0.666],[583.34,0.29793883],[582.51,1.08910311],[582.35,1.08910311]],[[584.91,0.34193294],[584.93,0.29793883],[585.84,1.30309967],[586.02,2.21707929],[586.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675495087,[[583.9,3.35],[583.89,0.666],[583.34,0.29793883],[582.52,1.08910311],[582.37,1.08910311]],[[584.91,0.34193294],[584.93,0.29793883],[585.8,1.30309967],[585.98,2.21707929],[586.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675496391,[[583.9,3.35],[583.89,0.666],[582.52,1.08910311],[582.37,1.08910311]],[[584.91,0.34193294],[585.8,1.30309967],[585.98,2.21707929],[586.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675496689,[[583.9,3.35],[583.89,0.666],[583.29,0.29796306],[582.52,1.08910311],[582.37,1.08910311]],[[584.9,0.29796306],[584.91,0.34193294],[585.8,1.30309967],[585.98,2.21707929],[586.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675496885,[[583.9,3.35],[583.89,0.666],[583.29,0.29796306],[582.52,1.08910311],[582.37,1.08910311]],[[584.88,0.34195048],[584.9,0.29796306],[585.8,1.30309967],[585.98,2.21707929],[586.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675497089,[[583.9,3.35],[583.89,0.666],[583.29,0.29796306],[582.52,1.08910311],[582.27,1.08910311]],[[584.88,0.34195048],[584.9,0.29796306],[585.86,1.30309967],[586.04,2.21707929],[586.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675497384,[[583.9,3.35],[583.89,0.666],[583.29,0.29796306],[582.43,1.08910311],[582.27,1.08910311]],[[584.88,0.34195048],[584.9,0.29796306],[585.86,1.30309967],[586.04,2.21707929],[586.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675499293,[[583.9,3.35],[583.89,0.666],[582.43,1.08910311],[582.27,1.08910311]],[[584.88,0.34195048],[585.86,1.30309967],[586.04,2.21707929],[586.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675499889,[[583.9,3.35],[582.57,1.08910311],[582.43,1.08910311],[582.17,1.30692373],[582.01,2.22358552]],[[584.88,0.34195048],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675500192,[[583.9,3.35],[582.58,0.71370411],[582.57,1.08910311],[582.43,1.08910311],[582.17,1.30692373]],[[584.87,0.29785723],[584.88,0.34195048],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675500487,[[583.9,3.35],[582.58,0.71370411],[582.57,1.08910311],[582.43,1.08910311],[582.17,1.30692373]],[[584.85,0.34196802],[584.87,0.29785723],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675500987,[[583.9,3.35],[582.57,1.08910311],[582.43,1.08910311],[582.17,1.30692373]],[[584.85,0.34196802],[584.87,0.29785723],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675501393,[[583.9,3.35],[583.24,0.29798347],[582.57,1.08910311],[582.43,1.08910311],[582.17,1.30692373]],[[584.85,0.34196802],[584.87,0.29785723],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675501698,[[583.9,3.35],[583.24,0.29798347],[582.58,0.713706],[582.57,1.08910311],[582.43,1.08910311]],[[584.85,0.34196802],[584.87,0.29785723],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675502293,[[583.9,3.35],[582.58,0.713706],[582.57,1.08910311],[582.43,1.08910311]],[[584.85,0.34196802],[585.63,1.30309967],[585.78,2.21707929],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675502492,[[583.9,3.35],[582.58,1.80280911],[582.44,1.08910311],[582.18,1.30692373],[582.03,2.22358552]],[[584.85,0.34196802],[585.56,1.30309967],[585.72,2.21707929],[585.96,2.21707929],[586.34,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675502692,[[583.9,4.309],[583.24,0.29798347],[582.58,1.80280911],[582.44,1.08910311],[582.18,1.30692373]],[[584.84,0.29798347],[584.85,0.34196802],[585.56,1.30309967],[585.72,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675502894,[[583.9,4.309],[583.24,0.29798347],[582.58,1.08910311],[582.44,1.08910311],[582.18,1.30692373]],[[584.82,0.34198556],[584.84,0.29798347],[585.56,1.30309967],[585.72,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675503493,[[583.9,5.268],[583.24,0.29798347],[582.58,1.08910311],[582.44,1.08910311],[582.18,1.30692373]],[[584.82,0.34198556],[584.84,0.29798347],[585.56,1.30309967],[585.72,2.21707929],[585.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675503993,[[583.9,5.268],[583.24,0.29798347],[582.49,1.08910311],[582.33,1.08910311],[582.04,1.30692373]],[[584.82,0.34198556],[584.84,0.29798347],[585.71,1.30309967],[585.88,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675505394,[[583.9,5.268],[582.49,1.08910311],[582.33,1.08910311],[582.04,1.30692373]],[[584.82,0.34198556],[585.71,1.30309967],[585.88,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675505694,[[583.9,5.268],[583.24,0.2979873],[582.49,1.08910311],[582.33,1.08910311],[582.04,1.30692373]],[[584.81,0.2979873],[584.82,0.34198556],[585.71,1.30309967],[585.88,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675505896,[[583.9,5.268],[583.24,0.2979873],[582.49,1.08910311],[582.33,1.08910311],[582.04,1.30692373]],[[584.79,0.34200311],[584.81,0.2979873],[585.71,1.30309967],[585.88,2.21707929],[586.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675507096,[[583.9,5.268],[583.24,0.2979873],[582.61,1.08910311],[582.46,1.08910311],[582.2,1.30692373]],[[584.79,0.34200311],[584.81,0.2979873],[585.54,1.30309967],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675508298,[[583.9,5.268],[582.61,1.08910311],[582.46,1.08910311],[582.2,1.30692373]],[[584.79,0.34200311],[585.54,1.30309967],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675508601,[[583.9,5.268],[583.24,0.29799113],[582.61,1.08910311],[582.46,1.08910311],[582.2,1.30692373]],[[584.78,0.29799113],[584.79,0.34200311],[585.54,1.30309967],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675508798,[[583.9,5.268],[583.24,0.29799113],[582.61,1.08910311],[582.46,1.08910311],[582.2,1.30692373]],[[584.76,0.34202065],[584.78,0.29799113],[585.54,1.30309967],[585.7,2.21707929],[585.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675509200,[[583.9,5.268],[583.24,0.29799113],[582.69,1.08910311],[582.56,1.08910311],[582.32,1.30692373]],[[584.76,0.34202065],[584.78,0.29799113],[585.42,1.30309967],[585.57,2.21707929],[585.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675511400,[[583.9,5.268],[582.69,1.08910311],[582.56,1.08910311],[582.32,1.30692373]],[[584.76,0.34202065],[585.42,1.30309967],[585.57,2.21707929],[585.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675511594,[[583.9,5.268],[583.26,0.29797965],[582.69,1.08910311],[582.56,1.08910311],[582.32,1.30692373]],[[584.76,0.34202065],[585.42,1.30309967],[585.57,2.21707929],[585.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675511801,[[583.9,5.268],[583.26,0.29797965],[582.76,1.08910311],[582.63,1.08910311],[582.38,1.30692373]],[[584.75,0.29797965],[584.76,0.34202065],[585.41,1.30309967],[585.56,2.21707929],[585.79,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675512400,[[583.9,5.268],[583.26,0.29797965],[582.76,1.08910311],[582.63,1.08910311],[582.38,1.30692373]],[[584.74,0.34203235],[584.75,0.29797965],[585.41,1.30309967],[585.56,2.21707929],[585.79,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675514408,[[583.9,5.268],[582.76,1.08910311],[582.63,1.08910311],[582.38,1.30692373]],[[584.74,0.34203235],[585.41,1.30309967],[585.56,2.21707929],[585.79,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675514602,[[583.9,5.268],[582.99,1.08910311],[582.88,1.08910311],[582.68,1.30692373],[582.37,2.22358552]],[[584.74,0.34203235],[585.12,1.30309967],[585.24,2.21707929],[585.43,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675514805,[[583.9,5.268],[582.99,1.08910311],[582.88,1.08910311],[582.68,1.30692373],[582.56,2.22358552]],[[584.74,0.34203235],[585.12,1.30309967],[585.24,2.21707929],[585.43,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675515705,[[583.9,5.268],[582.99,1.08910311],[582.88,1.08910311],[582.68,1.30692373],[582.56,2.22358552]],[[584.74,0.63996863],[585.12,1.30309967],[585.24,2.21707929],[585.43,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675515906,[[583.9,5.268],[583.26,0.29793628],[582.99,1.08910311],[582.88,1.08910311],[582.68,1.30692373]],[[584.74,0.63996863],[585.12,1.30309967],[585.24,2.21707929],[585.43,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675517303,[[583.9,5.268],[582.99,1.08910311],[582.88,1.08910311],[582.68,1.30692373]],[[584.74,0.34203235],[585.12,1.30309967],[585.24,2.21707929],[585.43,2.21707929],[585.72,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675517508,[[583.9,5.268],[583.0,1.08910311],[582.89,1.08910311],[582.68,1.30692373],[582.55,2.22358552]],[[584.74,0.34203235],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929],[585.74,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675517708,[[583.9,5.268],[583.0,1.08910311],[582.89,1.08910311],[582.68,1.30692373],[582.55,2.22358552]],[[584.73,0.29800006],[584.74,0.34203235],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675517904,[[583.9,5.268],[583.0,1.08910311],[582.89,1.08910311],[582.68,1.30692373],[582.55,2.22358552]],[[584.73,0.29800006],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675517905,[[583.9,5.268],[583.0,1.08910311],[582.89,1.08910311],[582.68,1.30692373],[582.55,2.22358552]],[[584.72,0.34204405],[584.73,0.29800006],[585.1,1.30309967],[585.23,2.21707929],[585.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675519510,[[583.9,5.268],[583.03,1.08910311],[582.91,1.08910311],[582.71,1.30692373],[582.58,2.22358552]],[[584.72,0.34204405],[584.73,0.29800006],[585.05,1.30309967],[585.18,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675519910,[[583.9,5.268],[583.21,0.29800134],[583.03,1.08910311],[582.91,1.08910311],[582.71,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[585.05,1.30309967],[585.18,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675521712,[[583.9,5.268],[583.21,0.29800134],[583.02,1.08910311],[582.91,1.08910311],[582.7,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675521713,[[583.9,5.268],[583.21,0.29800134],[583.02,1.08910311],[582.91,1.08910311],[582.7,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[585.03,1.30309967],[585.15,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675522412,[[583.9,5.268],[583.02,1.08910311],[582.91,1.08910311],[582.7,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[585.03,1.30309967],[585.15,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675523412,[[583.9,5.268],[583.05,0.29804217],[583.02,1.08910311],[582.91,1.08910311],[582.7,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[585.03,1.30309967],[585.15,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675523920,[[583.9,5.268],[583.05,0.29804217],[582.98,1.08910311],[582.87,1.08910311],[582.67,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[585.0,1.30309967],[585.13,2.21707929],[585.32,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675526815,[[583.9,5.268],[583.05,0.29804217],[582.84,1.08910311],[582.74,1.08910311],[582.55,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[584.86,1.30309967],[584.98,2.21707929],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675528116,[[583.9,4.434],[583.05,0.29804217],[582.84,1.08910311],[582.74,1.08910311],[582.55,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[584.86,1.30309967],[584.98,2.21707929],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675528612,[[583.9,4.434],[583.05,0.29804217],[582.84,1.08910311],[582.73,1.08910311],[582.54,1.30692373]],[[584.72,0.34204405],[584.73,0.29800006],[584.96,1.30309967],[585.08,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675529416,[[583.9,4.434],[582.84,1.08910311],[582.73,1.08910311],[582.54,1.30692373]],[[584.72,0.34204405],[584.96,1.30309967],[585.08,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675529617,[[583.9,3.598],[582.84,1.08910311],[582.73,1.08910311],[582.54,1.30692373]],[[584.72,0.34204405],[584.96,1.30309967],[585.08,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675529817,[[583.9,3.598],[582.84,1.08910311],[582.73,1.08910311],[582.54,1.30692373]],[[584.71,0.2980141],[584.72,0.34204405],[584.96,1.30309967],[585.08,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675530213,[[583.9,1.974],[582.84,1.08910311],[582.73,1.08910311],[582.54,1.30692373]],[[584.71,0.2980141],[584.72,0.34204405],[584.96,1.30309967],[585.08,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675530518,[[583.9,1.974],[582.88,1.08910311],[582.78,1.08910311],[582.6,1.30692373],[582.48,2.22358552]],[[584.71,0.2980141],[584.72,0.34204405],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675530817,[[583.9,1.974],[583.05,0.29804089],[582.88,1.08910311],[582.78,1.08910311],[582.6,1.30692373]],[[584.71,0.2980141],[584.72,0.34204405],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675531018,[[583.9,1.015],[583.05,0.29804089],[582.88,1.08910311],[582.78,1.08910311],[582.6,1.30692373]],[[584.69,0.3420616],[584.71,0.2980141],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675531217,[[583.9,1.015],[583.28,0.945],[583.05,0.29804089],[582.88,1.08910311],[582.78,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675532119,[[583.9,1.015],[583.28,0.945],[583.27,0.659],[583.05,0.29804089],[582.88,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675532316,[[583.28,0.945],[583.27,0.659],[583.05,0.29804089],[582.88,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675532618,[[583.28,0.945],[583.27,0.659],[583.05,0.29804089],[582.88,1.08910311],[578.18,0.01729565]],[[584.69,0.3420616],[584.71,0.2980141],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675532827,[[583.28,0.945],[583.27,0.659],[583.26,0.753],[583.05,0.29804089],[582.88,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[584.92,1.30309967],[585.03,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675533020,[[583.28,0.945],[583.27,0.659],[583.26,0.753],[583.05,0.29804089],[582.48,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[585.34,1.30309967],[585.5,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675533319,[[583.28,0.945],[583.27,1.553],[583.26,0.753],[582.48,1.08910311],[582.35,0.71389882]],[[584.69,0.3420616],[584.71,0.2980141],[585.34,1.30309967],[585.5,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675533519,[[583.28,0.945],[583.27,1.553],[583.26,0.753],[582.49,0.71389882],[582.48,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[585.34,1.30309967],[585.5,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675534219,[[583.28,0.945],[583.27,1.553],[583.26,0.753],[582.48,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[585.34,1.30309967],[585.5,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675534418,[[583.28,0.945],[583.27,1.553],[583.26,1.503],[582.98,0.29814175],[582.49,0.71393244]],[[584.69,0.3420616],[584.71,0.2980141],[585.34,1.30309967],[585.5,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675534617,[[583.28,0.945],[583.27,1.553],[583.26,1.503],[582.98,0.29814175]],[[584.69,0.3420616],[584.71,0.2980141],[585.34,1.30309967],[585.5,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675535019,[[583.28,0.945],[583.27,1.553],[583.26,1.503],[582.98,0.29814175],[582.37,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675535020,[[583.28,0.945],[583.27,1.553],[583.26,1.503],[582.98,0.29814175],[582.37,1.08910311]],[[584.69,0.3420616],[584.71,0.2980141],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675535314,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.37,1.08910311]],[[584.69,0.3420616],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675536019,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.37,1.08910311]],[[584.68,0.29806387],[584.69,0.3420616],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675536231,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.93,0.29806387],[582.37,1.08910311]],[[584.68,0.29806387],[584.69,0.3420616],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675536520,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.37,1.08910311]],[[584.68,0.29806387],[584.69,0.3420616],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675536821,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.37,1.08910311]],[[584.66,0.34207915],[584.68,0.29806387],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675537320,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.83,0.29818391],[582.37,1.08910311]],[[584.66,0.34207915],[584.68,0.29806387],[585.42,1.30309967],[585.6,2.21707929],[585.87,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675537715,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.83,0.29818391],[582.5,1.08910311]],[[584.66,0.34207915],[584.68,0.29806387],[585.05,2.21707929],[585.25,2.21707929],[585.42,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675537920,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.83,0.29818391],[582.5,1.08910311]],[[584.66,0.34207915],[584.68,0.29806387],[584.92,1.30309967],[585.05,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675538315,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.5,1.08910311]],[[584.66,0.34207915],[584.92,1.30309967],[585.05,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675538920,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.5,1.08910311]],[[584.65,0.29813537],[584.66,0.34207915],[584.92,1.30309967],[585.05,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675539115,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.86,0.29813537],[582.5,1.08910311]],[[584.65,0.29813537],[584.66,0.34207915],[584.92,1.30309967],[585.05,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675540423,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.86,0.29813537],[582.47,1.08910311]],[[584.65,0.29813537],[584.66,0.34207915],[584.92,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675541218,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.86,0.29813537],[582.47,1.08910311]],[[584.63,0.34209671],[584.65,0.29813537],[584.92,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675541423,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.47,1.08910311]],[[584.63,0.34209671],[584.92,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675541617,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.88,0.29816474],[582.47,1.08910311]],[[584.63,0.34209671],[584.92,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675541822,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.88,0.29816474],[582.47,1.08910311]],[[584.62,0.29816474],[584.63,0.34209671],[584.92,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675542019,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.88,0.29816474],[582.47,1.08910311]],[[584.6,0.34211426],[584.62,0.29816474],[584.92,1.30309967],[585.04,2.21707929],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675543226,[[583.28,0.945],[583.27,1.553],[583.26,2.499],[582.88,0.29816474],[582.42,1.08910311]],[[584.6,0.34211426],[584.62,0.29816474],[584.95,1.30309967],[585.07,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675544126,[[583.27,0.894],[583.26,2.499],[582.88,0.29816474],[582.42,1.08910311]],[[584.6,0.34211426],[584.62,0.29816474],[584.95,1.30309967],[585.07,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675544426,[[583.27,0.894],[583.26,2.499],[582.43,0.71407643],[582.42,1.08910311]],[[584.6,0.34211426],[584.95,1.30309967],[585.07,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675544626,[[583.27,0.894],[583.26,2.499],[582.89,0.29816985],[582.43,0.71407643],[582.42,1.08910311]],[[584.59,0.29816985],[584.6,0.34211426],[584.95,1.30309967],[585.07,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675544926,[[583.27,0.894],[583.26,2.499],[582.89,0.29816985],[582.43,0.71407643],[582.42,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[584.95,1.30309967],[585.07,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675545526,[[583.27,0.894],[583.26,2.499],[582.89,0.29816985],[582.43,0.71407643],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675545727,[[583.27,0.894],[583.26,2.499],[582.89,0.29816985],[582.44,0.71407643],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675546029,[[583.27,0.894],[583.26,2.499],[582.89,0.29816985],[582.45,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675546228,[[583.26,2.499],[582.89,0.29816985],[582.32,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675546730,[[583.27,0.3147563],[583.26,2.499],[582.89,0.29816985],[582.33,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675546930,[[583.27,0.3147563],[583.26,2.499],[582.89,0.29816985],[582.34,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675547128,[[583.27,0.3147563],[583.26,2.499],[582.89,0.29816985],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675547129,[[583.27,0.3147563],[583.26,2.499],[582.89,0.29816985],[582.35,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[584.59,0.29816985],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675547430,[[583.27,0.3147563],[583.26,2.499],[582.36,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675547630,[[583.27,0.3147563],[583.26,2.499],[583.25,0.713],[582.32,0.71401262],[582.31,1.08910311]],[[584.57,0.34213182],[584.65,0.29811621],[585.15,1.30309967],[585.29,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675547831,[[583.27,0.3147563],[583.26,2.499],[583.25,0.713],[583.19,0.949],[582.33,0.71401262]],[[584.57,0.34213182],[584.65,0.29811621],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675548029,[[583.27,0.3147563],[583.26,2.499],[583.25,0.713],[583.19,0.949]],[[584.57,0.34213182],[584.65,0.29811621],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675548629,[[583.27,0.3147563],[583.26,2.499],[583.25,0.713],[583.19,0.949],[583.07,0.29809068]],[[584.57,0.34213182],[584.65,0.29811621],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675549030,[[583.27,0.3147563],[583.26,2.499],[583.25,0.713],[583.19,0.949],[583.07,0.29809068]],[[584.57,0.34213182],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675549231,[[583.28,0.31469131],[583.26,2.499],[583.25,0.713],[583.19,0.949],[583.07,0.29809068]],[[584.57,0.34213182],[584.72,0.29808302],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675549432,[[583.27,0.31469131],[583.26,2.499],[583.25,0.713],[583.19,0.949],[583.07,0.29809068]],[[584.57,0.34213182],[584.72,0.29808302],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675549635,[[583.28,0.6575798],[583.26,2.499],[583.25,0.713],[583.21,1.095],[583.19,0.949]],[[584.57,0.34213182],[584.72,0.29808302],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675549933,[[583.29,0.31470167],[583.28,0.34288849],[583.26,2.499],[583.25,0.713],[583.21,1.095]],[[584.57,0.34213182],[584.72,0.29808302],[585.28,1.30309967],[585.43,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675550233,[[583.29,0.31470167],[583.28,0.34288849],[583.26,2.499],[583.25,0.713],[583.21,1.095]],[[584.57,0.34213182],[584.72,0.29808302],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675550430,[[583.29,0.31470167],[583.28,0.34288849],[583.26,2.499],[583.25,0.713],[583.21,1.095]],[[584.57,0.34213182],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675550733,[[583.3,0.34287673],[583.29,0.31470167],[583.28,0.34288849],[583.26,2.499],[583.25,0.713]],[[584.57,0.34213182],[584.71,0.29807408],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675550934,[[583.31,0.31470167],[583.3,0.34287673],[583.26,2.499],[583.25,0.713]],[[584.57,0.34213182],[584.71,0.29807408],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675550935,[[583.31,0.31470167],[583.3,0.34287673],[583.26,1.749],[583.25,0.713]],[[584.57,0.34213182],[584.71,0.29807408],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675551129,[[583.31,0.31470167],[583.3,0.34287673],[583.26,0.753],[583.25,0.713]],[[584.57,0.34213182],[584.71,0.29807408],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675551327,[[583.32,0.34286497],[583.31,0.31470167],[583.26,0.753],[583.25,0.713]],[[584.57,0.34213182],[584.71,0.29807408],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675551527,[[583.33,0.31470167],[583.32,0.34286497],[583.26,0.753],[583.25,0.713]],[[584.57,0.34213182],[584.71,0.29807408],[585.2,1.30309967],[585.31,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675552033,[[583.34,0.34285322],[583.33,0.31470167],[583.26,0.753],[583.25,0.713],[582.21,2.22358552]],[[584.57,0.34213182],[584.71,0.29807408],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675552232,[[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[582.21,2.22358552]],[[584.57,0.34213182],[584.71,0.29807408],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675552233,[[583.35,0.31470167],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[582.21,2.22358552]],[[584.57,0.34213182],[584.71,0.29807408],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675552535,[[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[582.21,2.22358552]],[[584.57,0.34213182],[584.71,0.29807408],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675552837,[[583.35,0.31469673],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[582.21,2.22358552]],[[584.57,0.34213182],[584.71,0.29807408],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675553335,[[583.35,0.31469673],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[582.21,2.22358552]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675553634,[[583.35,0.31469673],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[583.18,0.2980677]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675554135,[[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[583.18,0.2980677]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675554330,[[583.35,0.31469032],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[583.18,0.2980677]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675554534,[[583.35,0.31469032],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[583.18,0.2980677]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929],[585.73,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675554735,[[583.35,0.31469032],[583.34,0.34285322],[583.26,0.753],[583.25,0.713],[583.18,0.2980677]],[[584.57,0.34213182],[584.71,0.29802048],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675554936,[[583.35,0.31469032],[583.34,0.34285322],[583.26,0.753],[583.25,1.419],[583.18,0.2980677]],[[584.57,0.34213182],[584.71,0.29802048],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675555138,[[583.35,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,0.753],[583.25,1.419]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675555838,[[583.35,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,0.753],[583.25,1.419]],[[584.57,0.34213182],[584.89,0.29796434],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675556135,[[583.36,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,0.753],[583.25,1.419]],[[584.57,0.34213182],[584.89,0.29796434],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675556334,[[583.37,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,0.753],[583.25,1.419]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675556536,[[583.38,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,0.753],[583.25,1.419]],[[584.57,0.34213182],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675556732,[[583.38,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,1.46676086],[583.25,1.419]],[[584.57,0.34213182],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675556930,[[583.39,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,1.46676086],[583.25,1.419]],[[584.57,0.34213182],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675557234,[[583.4,0.31469032],[583.34,0.34285322],[583.31,0.97],[583.26,1.46676086],[583.25,1.419]],[[584.57,0.34213182],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675557535,[[583.41,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.26,1.46655372],[583.25,1.419]],[[584.57,0.34213182],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675557735,[[583.42,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675557937,[[583.35,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675558137,[[583.36,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675558334,[[583.37,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,1.46655372]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675558539,[[583.38,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675558743,[[583.39,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675559035,[[583.4,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,1.46655372]],[[584.57,0.34213182],[584.89,0.29795924],[585.2,1.30309967],[585.31,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675559241,[[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,1.46655372]],[[584.57,0.34213182],[584.89,0.29795924],[585.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675559242,[[583.41,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.27,0.29795924],[583.26,1.46655372]],[[584.57,0.34213182],[584.89,0.29795924],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675559540,[[583.42,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.26,1.46655372]],[[584.57,0.34213182],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675559737,[[583.35,0.31458901],[583.34,0.34285322],[583.31,0.97],[583.26,0.753],[583.22,0.71355372]],[[584.57,0.34213182],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675559941,[[583.36,0.31458901],[583.34,0.34285322],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675560141,[[583.37,0.31458901],[583.34,0.34285322],[583.33,0.29799878],[583.31,0.97],[583.26,1.46655372]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675560342,[[583.38,0.31458901],[583.37,0.34283559],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675560546,[[583.39,0.65741284],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675560741,[[583.4,0.34281796],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675560937,[[583.41,0.31458108],[583.4,0.34281796],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675561141,[[583.42,0.31458108],[583.4,0.34281796],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675561338,[[583.43,0.31458108],[583.4,0.34281796],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.21,1.30309967],[585.31,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675561637,[[583.44,0.31458108],[583.4,0.34281796],[583.33,0.29799878],[583.31,0.97],[583.26,1.46653816]],[[584.57,0.34213182],[584.89,0.29799878],[585.27,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675561941,[[583.4,0.34281796],[583.33,0.29799878],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.89,0.29799878],[585.27,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675562341,[[583.4,0.34281796],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[585.27,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675563346,[[583.4,0.34281796],[583.36,0.29794903],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[585.27,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675563547,[[583.4,0.34281796],[583.36,0.29794903],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29794903],[585.27,1.30309967],[585.36,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675563748,[[583.4,0.34281796],[583.36,0.29794903],[583.31,0.97],[583.26,0.753],[582.91,1.08910311]],[[584.57,0.34213182],[584.91,0.29794903],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675564147,[[583.45,0.31458571],[583.4,0.34281796],[583.36,0.29794903],[583.31,0.97],[583.26,1.46654676]],[[584.57,0.34213182],[584.91,0.29794903],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675564342,[[583.46,0.65736842],[583.4,0.34281796],[583.36,0.29794903],[583.31,0.97],[583.26,1.46654676]],[[584.57,0.34213182],[584.91,0.29794903],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675564546,[[583.47,0.31458507],[583.46,0.34278271],[583.36,0.29794903],[583.31,0.97],[583.26,1.46654573]],[[584.57,0.34213182],[584.91,0.29794903],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675564748,[[583.48,0.34277096],[583.47,0.31458507],[583.36,0.29794903],[583.31,0.97],[583.26,1.46654573]],[[584.57,0.34213182],[584.91,0.29794903],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675564948,[[583.49,0.31458507],[583.48,0.34277096],[583.36,0.29794903],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29794903],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675565346,[[583.5,0.34275921],[583.49,0.31458507],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675565547,[[583.51,0.31458507],[583.5,0.34275921],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675565747,[[583.51,0.31458507],[583.5,0.34275921],[583.39,0.29797327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675565947,[[583.52,0.34274746],[583.51,0.31458507],[583.39,0.29797327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.42,1.30309967],[585.53,2.21707929],[585.69,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675566144,[[583.52,0.34274746],[583.51,0.31458507],[583.39,1.03197327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.47,1.30309967],[585.58,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675566347,[[583.53,0.31458507],[583.52,0.34274746],[583.39,1.03197327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.47,1.30309967],[585.58,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675566750,[[583.54,0.34273571],[583.53,0.31458507],[583.39,1.03197327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.47,1.30309967],[585.58,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675566948,[[583.55,0.31458507],[583.54,0.34273571],[583.39,1.03197327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.47,1.30309967],[585.58,2.21707929],[585.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675568254,[[583.55,0.31458507],[583.54,0.34273571],[583.39,1.03197327],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[584.91,0.29797327],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675568453,[[583.55,0.31458507],[583.54,0.34273571],[583.39,0.734],[583.31,0.97],[583.26,0.753]],[[584.57,0.34213182],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675568752,[[583.55,0.31458507],[583.54,0.34273571],[583.42,0.29795796],[583.39,0.734],[583.31,0.97]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675569048,[[583.56,0.34272397],[583.55,0.31458507],[583.54,0.34273571],[583.42,0.29795796],[583.39,0.734]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675569252,[[583.56,0.34272397],[583.55,0.31458507],[583.42,0.29795796],[583.39,0.734]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675569454,[[583.57,0.31458507],[583.56,0.34272397],[583.42,0.29795796],[583.39,0.734]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675569753,[[583.57,0.65730316],[583.56,0.34272397],[583.42,0.29795796],[583.39,0.734]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675569956,[[583.58,0.31458507],[583.57,0.34271809],[583.42,0.29795796],[583.39,0.734]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675570554,[[583.58,0.31458507],[583.57,0.34271809],[583.39,0.734]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675570856,[[583.57,0.34271809],[583.39,0.734],[583.38,0.29797327]],[[584.57,0.34213182],[584.94,0.29795796],[585.75,1.30309967],[585.89,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675571053,[[583.58,0.31458039],[583.57,0.34271809],[583.39,0.734],[583.38,0.29797327],[582.63,1.08910311]],[[584.57,0.34213182],[584.94,0.29795796],[585.82,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675571348,[[583.58,0.31458039],[583.57,0.34271809],[583.39,0.734],[582.63,1.08910311]],[[584.57,0.34213182],[585.82,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675571955,[[583.57,0.34271809],[583.39,0.734],[582.63,1.08910311]],[[584.57,0.34213182],[585.82,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675572256,[[583.57,0.34271809],[583.39,0.734],[583.34,0.29787125],[582.63,1.08910311]],[[584.57,0.34213182],[584.81,0.29787125],[585.82,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675572657,[[583.57,0.34271809],[583.39,0.734],[583.34,0.29787125],[583.25,0.706],[582.63,1.08910311]],[[584.57,0.34213182],[584.81,0.29787125],[585.82,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675573157,[[583.57,0.34271809],[583.39,0.734],[583.34,0.29787125],[583.25,0.706]],[[584.57,0.34213182],[584.81,0.29787125],[585.82,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675573158,[[583.57,0.34271809],[583.46,0.705],[583.39,0.734],[583.34,0.29787125],[583.25,0.706]],[[584.57,0.34213182],[584.81,0.29787125],[585.8,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675574360,[[583.57,0.34271809],[583.46,0.705],[583.39,0.734],[583.25,0.706]],[[584.57,0.34213182],[585.8,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675574658,[[583.57,0.34271809],[583.46,0.705],[583.39,0.734],[583.34,0.2980141],[583.25,0.706]],[[584.57,0.34213182],[584.81,0.2980141],[585.8,1.30309967],[585.95,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675575158,[[583.57,0.34271809],[583.55,0.714],[583.46,0.705],[583.39,0.734],[583.25,0.706]],[[584.57,0.34213182],[584.81,0.2980141],[585.87,1.30309967],[586.03,2.21707929],[586.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675576058,[[583.57,0.34271809],[583.55,0.714],[583.46,0.705],[583.39,0.734],[583.26,0.29802303]],[[584.57,0.34213182],[584.81,0.2980141],[585.87,1.30309967],[586.03,2.21707929],[586.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675577157,[[583.57,0.34271809],[583.55,0.714],[583.5,1.025],[583.46,0.705],[583.39,0.734]],[[584.57,0.34213182],[584.81,0.2980141],[585.87,1.30309967],[586.03,2.21707929],[586.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675577353,[[583.57,0.34271809],[583.55,0.714],[583.5,1.025],[583.46,0.705],[583.39,0.734]],[[584.57,0.34213182],[585.87,1.30309967],[586.03,2.21707929],[586.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675577758,[[583.58,0.31467709],[583.57,0.34271809],[583.55,0.714],[583.5,1.025],[583.46,0.705]],[[584.57,0.34213182],[584.66,0.29804089],[585.87,1.30309967],[586.03,2.21707929],[586.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675578057,[[583.58,0.31467709],[583.57,0.34271809],[583.55,0.714],[583.5,1.025],[583.46,0.705]],[[584.57,0.34213182],[584.66,0.29804089],[585.64,1.30309967],[585.79,2.21707929],[586.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675579860,[[583.58,0.31467709],[583.57,0.34271809],[583.55,0.714],[583.5,1.025],[583.46,0.705]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675580055,[[583.58,1.48667709],[583.57,0.34271809],[583.55,0.714],[583.5,1.025],[583.46,0.705]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675580252,[[583.59,0.31467709],[583.58,1.172],[583.57,0.34271809],[583.55,0.714],[583.5,1.025]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675580758,[[583.58,1.172],[583.57,0.34271809],[583.55,0.714],[583.5,1.025]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675580958,[[583.59,0.31469279],[583.58,1.172],[583.57,0.34271809],[583.55,0.714],[583.5,1.025]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675581360,[[583.58,1.172],[583.57,0.34271809],[583.55,0.714],[583.5,1.025]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675581659,[[583.58,1.172],[583.55,0.714],[583.5,1.025]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675582460,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29809195]],[[584.57,0.34213182],[584.66,0.29804089],[584.95,1.30309967],[585.04,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675583160,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29809195],[582.95,1.08910311]],[[584.57,0.34213182],[584.66,0.29804089],[584.87,1.30309967],[584.96,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675583459,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[582.95,1.08910311]],[[584.57,0.34213182],[584.87,1.30309967],[584.96,2.21707929],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675583658,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29809195],[582.95,1.08910311]],[[584.56,0.29809195],[584.57,0.34213182],[584.87,1.30309967],[584.96,2.21707929],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675584860,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29809195],[582.95,1.08910311]],[[584.55,0.34214352],[584.56,0.29809195],[584.57,0.34213182],[584.87,1.30309967],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675585064,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29809195],[582.95,1.08910311]],[[584.55,0.34214352],[584.56,0.29809195],[584.87,1.30309967],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675585564,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29809195],[582.76,1.08910311]],[[584.55,0.34214352],[584.56,0.29809195],[584.91,1.30309967],[585.02,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675586366,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[582.76,1.08910311],[577.26,0.62864529]],[[584.55,0.34214352],[584.91,1.30309967],[585.02,2.21707929],[585.18,2.21707929],[590.51,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675586667,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472],[582.76,1.08910311]],[[584.54,0.29810472],[584.55,0.34214352],[584.91,1.30309967],[585.02,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675586966,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472],[582.76,1.08910311]],[[584.53,0.34215523],[584.54,0.29810472],[584.91,1.30309967],[585.02,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675587767,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472]],[[584.53,0.34215523],[584.54,0.29810472],[584.91,1.30309967],[585.02,2.21707929],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675587768,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472],[582.75,1.08910311]],[[584.53,0.34215523],[584.54,0.29810472],[584.92,1.30309967],[585.03,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675589064,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472],[582.75,1.08910311]],[[584.53,0.34215523],[584.92,1.30309967],[585.03,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675589469,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472],[582.75,1.08910311]],[[584.53,0.34215523],[584.64,0.29807663],[584.92,1.30309967],[585.03,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675589969,[[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472],[582.76,1.08910311]],[[584.53,0.34215523],[584.64,0.29807663],[584.91,1.30309967],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675590271,[[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472]],[[584.53,0.34215523],[584.64,0.29807663],[584.91,1.30309967],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675591970,[[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.05,0.29810472]],[[584.53,0.34215523],[584.64,0.29807663],[584.95,1.30309967],[585.04,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675592369,[[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025]],[[584.53,0.34215523],[584.95,1.30309967],[585.04,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675592671,[[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.14,0.29803707]],[[584.53,0.34215523],[584.74,0.29803707],[584.95,1.30309967],[585.04,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675594576,[[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025],[583.14,0.29803707]],[[584.53,0.34215523],[584.74,0.29803707],[585.07,1.30309967],[585.17,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675595376,[[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025]],[[584.53,0.34215523],[585.07,1.30309967],[585.17,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675595575,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025]],[[584.53,0.34215523],[585.07,1.30309967],[585.17,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675595776,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025]],[[584.53,0.34215523],[584.74,0.2980243],[585.07,1.30309967],[585.17,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675596272,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.55,0.714],[583.5,1.025]],[[584.53,0.34215523],[585.07,1.30309967],[585.17,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675596575,[[583.61,0.31464601],[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.55,0.714]],[[584.53,0.34215523],[585.07,1.30309967],[585.17,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675596774,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.55,0.714],[582.82,1.08910311]],[[584.53,0.34215523],[584.84,0.29795541],[585.19,1.30309967],[585.3,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675596971,[[583.61,0.3146225],[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.55,0.714]],[[584.53,0.34215523],[584.84,0.29795541],[585.19,1.30309967],[585.3,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675597173,[[583.61,0.3146225],[583.6,0.798],[583.59,0.789],[583.58,1.172]],[[584.53,0.34215523],[584.84,0.29795541],[585.19,1.30309967],[585.3,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675597771,[[583.6,0.798],[583.59,0.789],[583.58,1.172]],[[584.53,0.34215523],[584.84,0.29795541],[585.19,1.30309967],[585.3,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675598377,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[582.83,0.71351475]],[[584.53,0.34215523],[585.19,1.30309967],[585.3,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675598678,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.28,0.29796944],[582.83,0.71351475]],[[584.53,0.34215523],[584.9,0.29796944],[585.19,1.30309967],[585.3,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675599281,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.28,0.29796944],[582.85,1.08910311]],[[584.53,0.34215523],[584.9,0.29796944],[585.44,1.30309967],[585.57,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675599475,[[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.28,0.29796944],[582.86,0.71351475]],[[584.53,0.34215523],[584.9,0.29796944],[585.44,1.30309967],[585.57,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675600383,[[583.61,0.696],[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.28,0.29796944]],[[584.53,0.34215523],[584.9,0.29796944],[585.44,1.30309967],[585.57,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675600686,[[583.61,0.696],[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.28,0.29796944]],[[584.53,0.34215523],[584.9,0.29796944],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675601382,[[583.61,0.696],[583.6,0.798],[583.59,0.789],[583.58,1.172]],[[584.53,0.34215523],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675601682,[[583.61,0.696],[583.6,0.798],[583.59,0.789],[583.58,1.172],[583.34,0.29796051]],[[584.53,0.34215523],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675602287,[[583.62,0.915],[583.61,0.696],[583.6,0.798],[583.59,0.789],[583.58,1.172]],[[584.53,0.34215523],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675602486,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[583.59,0.789]],[[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675602685,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[583.59,0.789]],[[585.61,0.34152422],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675602888,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[583.59,0.789]],[[584.99,0.29783301],[585.61,0.34152422],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675603079,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[583.59,0.789]],[[585.61,0.34152422],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675603488,[[583.64,0.31452573],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.61,0.34152422],[585.71,1.30309967],[585.86,2.21707929],[586.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675603683,[[583.64,0.31452573],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.61,0.34152422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675603684,[[583.64,0.31452573],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.61,0.34152422],[585.73,1.30309967],[585.88,2.21707929],[586.12,2.21707929],[586.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675603987,[[583.64,0.31452573],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.6,0.29783301],[585.61,0.34152422],[585.73,1.30309967],[585.88,2.21707929],[586.12,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675604286,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.6,0.29783301],[585.61,0.34152422],[585.73,1.30309967],[585.88,2.21707929],[586.12,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675604888,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.58,0.34154171],[585.6,0.29783301],[585.73,1.30309967],[585.88,2.21707929],[586.12,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675605487,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[576.47,0.62864529]],[[585.58,0.34154171],[585.6,0.29783301],[585.73,1.30309967],[585.88,2.21707929],[586.12,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675605987,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[582.82,1.08910311]],[[585.58,0.34154171],[585.6,0.29783301],[585.82,1.30309967],[585.97,2.21707929],[586.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675607391,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[582.82,1.08910311]],[[585.58,0.34154171],[585.82,1.30309967],[585.97,2.21707929],[586.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675607691,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798],[583.37,0.29786997]],[[585.57,0.29786997],[585.58,0.34154171],[585.82,1.30309967],[585.97,2.21707929],[586.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675607889,[[583.64,0.314564],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.55,0.34155921],[585.57,0.29786997],[585.82,1.30309967],[585.97,2.21707929],[586.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675608488,[[583.64,0.314564],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.55,0.34155921],[585.57,0.29786997],[585.77,1.30309967],[585.93,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675609189,[[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.55,0.34155921],[585.57,0.29786997],[585.77,1.30309967],[585.93,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675609484,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.55,0.34155921],[585.57,0.29786997],[585.77,1.30309967],[585.93,2.21707929],[586.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675610090,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.48,1.30309967],[585.55,0.34155921],[585.57,0.29786997],[585.59,2.21707929],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675610487,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.48,1.30309967],[585.55,0.34155921],[585.59,2.21707929],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675610889,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.46,0.34161172],[585.48,1.30309967],[585.55,0.34155921],[585.59,2.21707929],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675611090,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.46,0.34161172],[585.48,1.30309967],[585.59,2.21707929],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675611690,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.45,0.29786105],[585.46,0.34161172],[585.48,1.30309967],[585.59,2.21707929],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675611886,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.38,1.30309967],[585.43,0.34162922],[585.45,0.29786105],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675612085,[[583.64,0.31453721],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.36,0.34167008],[585.38,1.30309967],[585.45,0.29786105],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675612590,[[583.64,0.6572142],[583.63,0.34268286],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.36,0.34167008],[585.38,1.30309967],[585.45,0.29786105],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675612790,[[583.65,0.31453721],[583.64,0.34267699],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.36,0.34167008],[585.38,1.30309967],[585.45,0.29786105],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675613391,[[583.65,0.31453721],[583.64,0.34267699],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.36,0.34167008],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675613689,[[583.65,1.13353721],[583.64,0.34267699],[583.62,0.915],[583.61,0.696],[583.6,0.798]],[[585.36,0.34167008],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675613891,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.36,0.34167008],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675614695,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.35,0.2978891],[585.36,0.34167008],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675615289,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.33,0.34168759],[585.35,0.2978891],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675615791,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,1.40945232]],[[585.33,0.34168759],[585.35,0.2978891],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675615992,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.33,0.34168759],[585.35,0.2978891],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675616388,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.33,0.34168759],[585.38,1.30309967],[585.48,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675616689,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.27,1.30309967],[585.33,0.34168759],[585.36,2.21707929],[585.5,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675616887,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.25,0.3417343],[585.27,1.30309967],[585.33,0.34168759],[585.36,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675617090,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.25,0.3417343],[585.27,1.30309967],[585.36,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675617692,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.24,0.29790312],[585.25,0.3417343],[585.27,1.30309967],[585.36,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675617893,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.22,0.34175181],[585.24,0.29790312],[585.27,1.30309967],[585.36,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675619394,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.22,0.34175181],[585.27,1.30309967],[585.36,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675619696,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.22,0.34175181],[585.39,1.30309967],[585.5,2.21707929],[585.65,2.21707929],[585.9,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675620793,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.21,0.29786997],[585.22,0.34175181],[585.39,1.30309967],[585.5,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675621192,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.19,0.34176933],[585.21,0.29786997],[585.39,1.30309967],[585.5,2.21707929],[585.65,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675621595,[[583.66,0.31453721],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.19,0.34176933],[585.21,0.29786997],[585.39,1.30309967],[585.49,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675622097,[[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.19,0.34176933],[585.21,0.29786997],[585.39,1.30309967],[585.49,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675622297,[[583.66,0.31454532],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.19,0.34176933],[585.21,0.29786997],[585.39,1.30309967],[585.49,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675623199,[[583.66,1.29154532],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[583.61,0.696]],[[585.19,0.34176933],[585.21,0.29786997],[585.39,1.30309967],[585.49,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675623397,[[583.67,0.31454532],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.62,0.915]],[[585.19,0.34176933],[585.21,0.29786997],[585.39,1.30309967],[585.49,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675623994,[[583.67,0.31454532],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.62,0.915]],[[585.19,0.34176933],[585.21,0.29786997],[585.34,1.30309967],[585.45,2.21707929],[585.64,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675624198,[[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.62,0.915],[582.61,2.22358552]],[[585.19,0.34176933],[585.21,0.29786997],[585.34,1.30309967],[585.45,2.21707929],[585.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675624498,[[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[582.61,2.22358552]],[[585.19,0.34176933],[585.21,0.29786997],[585.34,1.30309967],[585.45,2.21707929],[585.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675625399,[[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[582.61,2.22358552]],[[585.19,0.34176933],[585.34,1.30309967],[585.45,2.21707929],[585.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675625601,[[583.67,0.3145584],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[582.61,2.22358552]],[[585.19,0.34176933],[585.34,1.30309967],[585.45,2.21707929],[585.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675625799,[[583.67,0.3145584],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.47,0.71349055]],[[585.19,0.34176933],[585.34,1.30309967],[585.45,2.21707929],[585.6,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675626399,[[583.67,0.3145584],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.47,0.71349055]],[[585.19,0.34176933],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929],[585.74,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675626699,[[583.67,0.3145584],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.47,0.71349055]],[[585.18,0.2978891],[585.19,0.34176933],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675626899,[[583.68,0.31454644],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.16,0.34178686],[585.18,0.2978891],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675627099,[[583.67,0.31454644],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.47,0.71348211]],[[585.16,0.34178686],[585.18,0.2978891],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675628000,[[583.67,1.36554644],[583.66,0.977],[583.65,0.819],[583.64,0.34267699],[583.47,0.71348211]],[[585.16,0.34178686],[585.18,0.2978891],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675628198,[[583.68,0.31454644],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.16,0.34178686],[585.18,0.2978891],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675628402,[[583.68,0.31454644],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.16,0.34178686],[585.24,1.30309967],[585.34,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675628602,[[583.68,0.31454644],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.16,0.34178686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675628603,[[583.68,0.31454644],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.11,1.30309967],[585.16,0.34178686],[585.2,2.21707929],[585.35,2.21707929],[585.57,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675628802,[[583.68,0.31454644],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.09,0.34182775],[585.11,1.30309967],[585.15,0.2978942],[585.2,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675630103,[[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.09,0.34182775],[585.11,1.30309967],[585.15,0.2978942],[585.2,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675630297,[[583.68,0.31454775],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.09,0.34182775],[585.11,1.30309967],[585.15,0.2978942],[585.2,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675630498,[[583.68,0.31454775],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.09,0.34182775],[585.15,0.2978942],[585.24,1.30309967],[585.35,2.21707929],[585.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675631402,[[583.68,0.31454775],[583.67,1.051],[583.66,0.977],[583.65,0.819],[583.64,0.34267699]],[[585.09,0.34182775],[585.24,1.30309967],[585.35,2.21707929],[585.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675631699,[[583.68,1.03654775],[583.67,1.051],[583.66,0.977],[583.64,0.34267699],[583.43,0.29791587]],[[585.09,0.34182775],[585.24,1.30309967],[585.35,2.21707929],[585.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675631905,[[583.69,0.31456903],[583.68,0.722],[583.67,1.051],[583.66,0.977],[583.64,0.34267699]],[[585.09,0.34182775],[585.24,1.30309967],[585.35,2.21707929],[585.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675632100,[[583.69,0.31456903],[583.68,0.722],[583.67,1.051],[583.66,0.977],[583.64,0.34267699]],[[585.09,0.34182775],[585.24,1.30309967],[585.35,2.21707929],[585.53,2.21707929],[591.93,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675632701,[[583.7,0.763],[583.69,0.31456903],[583.68,0.722],[583.67,1.051],[583.66,0.977]],[[585.08,0.29790822],[585.09,0.34182775],[585.24,1.30309967],[585.35,2.21707929],[585.53,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675632900,[[583.7,0.763],[583.68,0.722],[583.67,1.051],[583.66,0.977],[583.31,1.08910311]],[[585.06,0.34184528],[585.08,0.29790822],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675634407,[[583.7,0.763],[583.68,0.722],[583.67,1.051],[583.66,0.977],[583.31,1.08910311]],[[585.06,0.34184528],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675634609,[[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051],[583.66,0.977]],[[585.06,0.34184528],[585.16,1.30309967],[585.27,2.21707929],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675635107,[[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051],[583.66,0.977]],[[585.06,0.34184528],[585.17,1.30309967],[585.29,2.21707929],[585.48,2.21707929],[585.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675635603,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051]],[[585.05,0.29792863],[585.06,0.34184528],[585.17,1.30309967],[585.29,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675635810,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051]],[[585.03,0.34186281],[585.05,0.29792863],[585.17,1.30309967],[585.29,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675637211,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051]],[[585.03,0.34186281],[585.05,0.29792863],[585.14,1.30309967],[585.27,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675637503,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051]],[[585.03,0.34186281],[585.14,1.30309967],[585.27,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675638504,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051]],[[585.03,0.34186281],[585.14,1.30309967],[585.27,2.21707929],[585.46,2.21707929],[591.89,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675638809,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.67,1.051]],[[585.02,0.29794903],[585.03,0.34186281],[585.14,1.30309967],[585.27,2.21707929],[585.46,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675639109,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.11,1.08910311]],[[585.02,0.29794903],[585.03,0.34186281],[585.19,1.30309967],[585.31,2.21707929],[585.5,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675640512,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.11,1.08910311]],[[585.0,0.34188034],[585.02,0.29794903],[585.03,0.34186281],[585.19,1.30309967],[585.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675640808,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.11,1.08910311]],[[585.0,0.34188034],[585.02,0.29794903],[585.19,1.30309967],[585.31,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675641009,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.25,1.08910311]],[[584.92,1.30309967],[585.0,0.34188034],[585.02,2.51502832],[585.17,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675641210,[[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722],[583.25,1.08910311]],[[584.9,0.34193879],[584.92,1.30309967],[585.02,2.51502832],[585.17,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675642910,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.9,0.34193879],[584.92,1.30309967],[585.02,2.51502832],[585.17,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675643411,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.9,0.34193879],[584.92,1.30309967],[585.02,2.21707929],[585.17,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675644716,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.89,0.29799113],[584.9,0.34193879],[584.92,1.30309967],[585.02,2.21707929],[585.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675645115,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[584.89,0.29799113],[584.9,0.34193879],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675645309,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[584.89,0.29799113],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675646016,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[584.89,0.29799113],[584.95,1.30309967],[585.05,2.21707929],[585.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675647917,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[584.89,0.29799113],[585.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675647918,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[584.89,0.29799113],[584.98,1.30309967],[585.09,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675649419,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[584.98,1.30309967],[585.09,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675650218,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.87,0.34195633],[585.0,1.30309967],[585.1,2.21707929],[585.26,2.21707929],[585.51,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675650618,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.86,0.29795031],[584.87,0.34195633],[585.0,1.30309967],[585.1,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675650816,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.85,0.34196802],[584.86,0.29795031],[584.87,0.34195633],[585.0,1.30309967],[585.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675651019,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.85,0.34196802],[584.86,0.29795031],[585.0,1.30309967],[585.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675651413,[[583.73,1.045],[583.72,1.071],[583.71,0.968],[583.7,0.763],[583.68,0.722]],[[584.85,0.34196802],[584.86,0.29795031],[585.0,1.30309967],[585.1,2.21707929],[590.85,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675651613,[[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722]],[[584.85,0.34196802],[584.86,0.29795031],[585.0,1.30309967],[585.1,2.21707929],[590.85,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675651918,[[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722],[583.3,0.71365899]],[[584.85,0.34196802],[584.86,0.29795031],[585.0,1.30309967],[585.1,2.21707929],[590.85,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675652419,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722]],[[584.85,0.34196802],[585.0,1.30309967],[585.1,2.21707929],[590.85,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675652616,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722]],[[584.85,0.34196802],[585.0,1.30309967],[585.2,2.21707929],[590.85,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675652820,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722]],[[584.84,0.29794648],[584.85,0.34196802],[585.1,1.30309967],[585.2,2.21707929],[585.36,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675653216,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722]],[[584.83,0.34197972],[584.84,0.29794648],[584.85,0.34196802],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675653419,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.68,0.722]],[[584.83,0.34197972],[584.84,0.29794648],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675653719,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763]],[[584.83,0.34197972],[584.84,0.29794648],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675653921,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.33,0.71365886]],[[584.83,0.34197972],[584.84,0.29794648],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675654623,[[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763],[583.33,0.71365886]],[[584.83,0.34197972],[584.84,0.29794648],[585.1,1.30309967],[585.21,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675654821,[[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763]],[[584.83,0.34197972],[584.84,0.29794648],[585.1,1.30309967],[585.21,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675655417,[[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763]],[[584.83,0.34197972],[585.1,1.30309967],[585.21,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675655724,[[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763]],[[584.83,0.34197972],[584.84,0.29796561],[585.1,1.30309967],[585.21,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675657142,[[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.7,0.763]],[[584.83,0.34197972],[584.84,0.29796561],[584.98,1.30309967],[585.07,2.21707929],[585.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675657324,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.84,0.29796561],[584.98,1.30309967],[585.07,2.21707929],[585.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675658426,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.98,1.30309967],[585.07,2.21707929],[585.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675658726,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.84,0.29796434],[584.98,1.30309967],[585.07,2.21707929],[585.21,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675659729,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.84,0.29796434],[585.04,1.30309967],[585.14,2.21707929],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675661432,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.04,1.30309967],[585.14,2.21707929],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675661732,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.84,0.29796434],[585.04,1.30309967],[585.14,2.21707929],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675662535,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.84,0.29796434],[585.03,1.30309967],[585.12,2.21707929],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675663734,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.03,1.30309967],[585.12,2.21707929],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675663931,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.09,1.30309967],[585.2,2.21707929],[585.36,2.21707929],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675664130,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.89,0.29795158],[585.09,1.30309967],[585.2,2.21707929],[585.36,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675664436,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.09,1.30309967],[585.2,2.21707929],[585.36,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675664737,[[583.76,0.758],[583.75,1.25],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.89,0.29794521],[585.09,1.30309967],[585.2,2.21707929],[585.36,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675665831,[[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.89,0.29794521],[585.09,1.30309967],[585.2,2.21707929],[585.36,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675666032,[[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.39,0.29794521]],[[584.83,0.34197972],[584.89,0.29794521],[585.09,1.30309967],[585.2,2.21707929],[585.36,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675666437,[[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.39,0.29794521]],[[584.83,0.34197972],[584.89,0.29794521],[585.09,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675666438,[[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071],[583.39,0.29794521]],[[584.83,0.34197972],[584.89,0.29794521],[585.09,1.30309967],[585.19,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675667037,[[583.77,0.31457211],[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.89,0.29794521],[585.09,1.30309967],[585.19,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675667337,[[583.77,0.31457211],[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.09,1.30309967],[585.19,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675667538,[[583.77,0.31457211],[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.01,0.2979146],[585.09,1.30309967],[585.19,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675668438,[[583.77,1.54157211],[583.76,0.758],[583.74,0.725],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.01,0.2979146],[585.09,1.30309967],[585.19,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675668638,[[583.78,0.31457211],[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.01,0.2979146],[585.09,1.30309967],[585.19,2.21707929],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675668839,[[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071],[583.32,1.08910311]],[[584.83,0.34197972],[585.01,0.2979146],[585.12,1.30309967],[585.22,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675669138,[[583.78,0.31453487],[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.01,0.2979146],[585.12,1.30309967],[585.22,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675670440,[[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[585.12,1.30309967],[585.22,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675670735,[[583.78,0.31454847],[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.96,0.29791077],[585.12,1.30309967],[585.22,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675670936,[[583.78,0.31454847],[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.96,0.29791077],[585.09,1.30309967],[585.18,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675671440,[[583.77,1.227],[583.76,0.758],[583.73,1.045],[583.72,1.071]],[[584.83,0.34197972],[584.96,0.29791077],[585.09,1.30309967],[585.18,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675671740,[[583.77,2.063],[583.76,0.758],[583.73,1.045],[583.72,1.071],[576.49,0.62864529]],[[584.83,0.34197972],[584.96,0.29791077],[585.09,1.30309967],[585.18,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675672040,[[583.77,2.063],[583.76,0.758],[583.72,1.071],[576.49,0.62864529]],[[584.83,0.34197972],[584.96,0.29791077],[585.09,1.30309967],[585.18,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675673442,[[583.77,2.063],[583.76,0.758],[583.72,1.071],[576.49,0.62864529]],[[584.83,0.34197972],[585.09,1.30309967],[585.18,2.21707929],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675673643,[[583.77,2.063],[583.76,0.758],[583.72,1.071],[583.11,1.08910311],[582.99,1.08910311]],[[584.83,0.34197972],[585.42,1.30309967],[585.75,2.21707929],[586.07,2.21707929],[587.74,6.33451228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675673940,[[583.77,2.063],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.11,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.42,1.30309967],[585.75,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675674942,[[583.77,2.768],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.11,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.42,1.30309967],[585.75,2.21707929],[586.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675675942,[[583.77,2.768],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.09,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.43,1.30309967],[585.56,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675676943,[[583.77,3.708],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.09,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.43,1.30309967],[585.56,2.21707929],[585.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675678044,[[583.77,3.708],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.1,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675680246,[[583.77,3.708],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.09,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675680446,[[583.77,3.708],[583.76,0.758],[583.72,1.071],[583.47,0.29791715],[583.09,1.08910311]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675681446,[[583.78,0.31453056],[583.77,3.708],[583.76,0.758],[583.72,1.071],[583.47,0.29791715]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675681746,[[583.78,0.31453056],[583.77,3.708],[583.76,0.758],[583.72,1.071]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675681947,[[583.77,3.708],[583.76,0.758],[583.72,1.071]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675682247,[[583.77,3.708],[583.76,0.758],[583.72,1.071],[583.38,0.29794521]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675683650,[[583.77,3.708],[583.76,0.758],[583.38,0.29794521]],[[584.83,0.34197972],[584.96,0.29791715],[585.51,1.30309967],[585.64,2.21707929],[585.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675683851,[[583.77,3.708],[583.76,0.758],[583.38,0.29794521],[582.75,1.30692373],[582.62,2.22358552]],[[584.83,0.34197972],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929],[589.52,6.33451228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675684451,[[583.77,3.708],[583.76,0.758],[583.38,0.29794521],[582.75,1.30692373],[582.62,2.22358552]],[[584.83,0.34197972],[584.85,0.29787507],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675684651,[[583.77,3.708],[583.76,0.758],[583.38,0.29794521],[582.75,1.30692373],[582.62,2.22358552]],[[584.83,0.34197972],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675685049,[[583.77,3.708],[583.76,0.758],[583.38,0.29794521],[582.75,1.30692373],[582.62,2.22358552]],[[584.83,0.34197972],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929],[591.96,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675685451,[[583.77,3.708],[583.76,0.758],[582.75,1.30692373],[582.62,2.22358552]],[[584.83,0.34197972],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929],[591.96,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675685651,[[583.77,3.708],[583.76,0.758],[582.75,1.30692373],[582.62,2.22358552]],[[584.83,0.34197972],[584.95,0.29784958],[585.51,1.30309967],[585.64,2.21707929],[585.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675685952,[[583.77,3.708],[583.76,0.758],[583.42,0.29784958],[582.67,1.08910311],[582.5,1.08910311]],[[584.83,0.34197972],[584.95,0.29784958],[585.92,1.30309967],[586.11,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675686446,[[583.77,3.708],[583.42,0.29784958],[582.67,1.08910311],[582.5,1.08910311]],[[584.83,0.34197972],[584.95,0.29784958],[585.92,1.30309967],[586.11,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675687251,[[583.77,4.358],[583.42,0.29784958],[582.67,1.08910311],[582.5,1.08910311]],[[584.83,0.34197972],[584.95,0.29784958],[585.92,1.30309967],[586.11,2.21707929],[586.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675688446,[[583.77,4.358],[582.7,1.08910311],[582.53,1.08910311],[582.22,1.30692373],[582.03,2.22358552]],[[584.83,0.34197972],[585.86,1.30309967],[586.05,2.21707929],[586.35,2.21707929],[586.8,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675688651,[[583.77,4.358],[582.7,1.08910311],[582.53,1.08910311],[582.22,1.30692373],[582.03,2.22358552]],[[584.83,0.34197972],[584.92,0.29792863],[585.86,1.30309967],[586.05,2.21707929],[586.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675688851,[[583.77,4.358],[583.43,0.29792863],[582.7,1.08910311],[582.53,1.08910311],[582.22,1.30692373]],[[584.83,0.34197972],[584.92,0.29792863],[585.86,1.30309967],[586.05,2.21707929],[586.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675690253,[[583.77,4.358],[583.43,0.29792863],[583.0,1.08910311],[582.87,1.08910311],[582.64,1.30692373]],[[584.83,0.34197972],[584.92,0.29792863],[585.47,1.30309967],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675690552,[[583.77,5.207],[583.43,0.29792863],[583.0,1.08910311],[582.87,1.08910311],[582.64,1.30692373]],[[584.83,0.34197972],[584.92,0.29792863],[585.47,1.30309967],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675691455,[[583.77,5.207],[583.0,1.08910311],[582.87,1.08910311],[582.64,1.30692373]],[[584.83,0.34197972],[585.47,1.30309967],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675691754,[[583.77,5.207],[583.0,1.08910311],[582.87,1.08910311],[582.64,1.30692373],[576.45,0.62864529]],[[584.83,0.34197972],[585.47,1.30309967],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675692055,[[583.77,5.207],[583.44,0.29786232],[583.0,1.08910311],[582.87,1.08910311],[582.64,1.30692373]],[[584.83,0.34197972],[584.92,0.29786232],[585.47,1.30309967],[585.61,2.21707929],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675693656,[[583.77,5.207],[583.44,0.29786232],[583.13,1.08910311],[583.01,1.08910311],[582.81,1.30692373]],[[584.83,0.34197972],[584.92,0.29786232],[585.3,1.30309967],[585.42,2.21707929],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675694255,[[583.77,5.207],[583.13,1.08910311],[583.01,1.08910311],[582.81,1.30692373]],[[584.83,0.34197972],[584.92,0.29786232],[585.3,1.30309967],[585.42,2.21707929],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675694553,[[583.77,5.207],[583.37,0.29795286],[583.13,1.08910311],[583.01,1.08910311],[582.81,1.30692373]],[[584.83,0.34197972],[584.92,0.29786232],[585.3,1.30309967],[585.42,2.21707929],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675696553,[[583.77,5.207],[583.37,0.29795286],[583.23,1.08910311],[583.13,1.08910311],[582.96,1.30692373]],[[584.83,0.34197972],[584.92,0.29786232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675696554,[[583.77,5.207],[583.37,0.29795286],[583.23,1.08910311],[583.13,1.08910311],[582.96,1.30692373]],[[584.83,0.34197972],[584.92,0.29786232],[585.09,1.30309967],[585.2,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675697460,[[583.77,5.207],[583.23,1.08910311],[583.13,1.08910311],[582.96,1.30692373]],[[584.83,0.34197972],[585.09,1.30309967],[585.2,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675697762,[[583.77,5.207],[583.37,0.29795286],[583.23,1.08910311],[583.13,1.08910311],[582.96,1.30692373]],[[584.83,0.34197972],[584.84,0.29795286],[585.09,1.30309967],[585.2,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675699665,[[583.77,5.207],[583.37,0.29795286],[583.22,1.08910311],[583.13,1.08910311],[582.95,1.30692373]],[[584.83,0.34197972],[584.84,0.29795286],[585.09,1.30309967],[585.2,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675700460,[[583.77,5.207],[583.22,1.08910311],[583.13,1.08910311],[582.95,1.30692373]],[[584.83,0.34197972],[585.09,1.30309967],[585.2,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675700661,[[583.77,5.207],[583.37,0.29796306],[583.22,1.08910311],[583.13,1.08910311],[582.95,1.30692373]],[[584.83,0.34197972],[584.84,0.29796306],[585.09,1.30309967],[585.2,2.21707929],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675702162,[[583.77,5.207],[583.37,0.29796306],[583.23,1.08910311],[583.13,1.08910311],[582.95,1.30692373]],[[584.83,0.34197972],[584.84,0.29796306],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675702664,[[583.77,5.207],[583.37,0.29796306],[583.23,1.08910311],[583.13,1.08910311],[582.95,1.30692373]],[[584.83,0.34197972],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675702964,[[583.77,5.207],[583.37,0.29796306],[583.23,1.08910311],[583.13,1.08910311],[582.95,1.30692373]],[[584.83,0.34197972],[584.92,0.29794265],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675703159,[[583.78,0.31457551],[583.77,5.207],[583.37,0.29796306],[583.23,1.08910311],[583.13,1.08910311]],[[584.83,0.34197972],[584.92,0.29794265],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675703364,[[583.78,0.31457551],[583.77,5.207],[583.23,1.08910311],[583.13,1.08910311]],[[584.83,0.34197972],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675703565,[[583.78,0.31457551],[583.77,2.439],[583.23,1.08910311],[583.13,1.08910311]],[[584.83,0.34197972],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675703760,[[583.77,2.439],[583.23,1.08910311],[583.13,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675703962,[[583.78,0.31457223],[583.77,2.439],[583.23,1.08910311],[583.14,0.71352054],[583.13,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675704265,[[583.77,2.439],[583.23,1.08910311],[583.14,0.71352054],[583.13,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675704566,[[583.78,0.3145755],[583.77,2.439],[583.23,1.08910311],[583.14,0.71352054],[583.13,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.1,1.30309967],[585.21,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675704965,[[583.78,0.3145755],[583.77,2.439],[583.33,1.08910311],[583.25,1.08910311],[583.14,0.71352054]],[[584.83,0.34197972],[584.92,0.29793245],[585.0,1.30309967],[585.1,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675705264,[[583.78,0.3145755],[583.77,2.439],[583.33,1.08910311],[583.26,0.71352054],[583.25,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.0,1.30309967],[585.1,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675705460,[[583.77,2.439],[583.42,0.29793245],[583.33,1.08910311],[583.25,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.0,1.30309967],[585.1,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675705668,[[583.78,0.3145734],[583.77,2.439],[583.42,0.29793245],[583.34,0.71352219],[583.33,1.08910311]],[[584.83,0.34197972],[584.92,0.29793245],[585.0,1.30309967],[585.1,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675706464,[[583.78,0.3145734],[583.77,2.439],[583.34,0.71352219],[583.33,1.08910311]],[[584.83,0.34197972],[585.0,1.30309967],[585.1,2.21707929],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675706666,[[583.78,0.3145734],[583.77,2.439],[583.37,1.08910311],[583.29,1.08910311],[583.26,0.71352219]],[[584.83,0.34197972],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675706864,[[583.78,1.2835734],[583.77,2.439],[583.37,1.08910311],[583.3,0.71352219],[583.29,1.08910311]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675707164,[[583.79,0.3145737],[583.78,2.713],[583.77,2.439],[583.43,0.29792225],[583.38,0.71352268]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675707366,[[583.8,0.31457294],[583.78,2.713],[583.77,2.439],[583.43,0.29792225]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675707563,[[583.78,2.713],[583.77,2.439],[583.43,0.29792225]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675707869,[[583.79,0.31457253],[583.78,2.713],[583.77,2.439],[583.43,0.29792225]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675709072,[[583.78,2.713],[583.77,2.439],[583.43,0.29792225]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675709372,[[583.78,2.713],[583.77,2.439],[583.43,0.29792225],[583.38,1.08910311],[580.94,1.61058517]],[[584.83,0.34197972],[584.92,0.29792225],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675709573,[[583.78,2.713],[583.77,2.439],[583.38,1.08910311],[580.94,1.61058517]],[[584.83,0.34197972],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675709776,[[583.79,0.31457568],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.38,1.08910311]],[[584.83,0.34197972],[584.92,0.29793118],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675710373,[[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.38,1.08910311]],[[584.83,0.34197972],[584.92,0.29793118],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675710577,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.38,1.08910311]],[[584.83,0.34197972],[584.92,0.29793118],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675711576,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118]],[[584.83,0.34197972],[584.92,0.29793118],[584.96,1.30309967],[585.05,2.21707929],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675711577,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.39,1.08910311]],[[584.83,0.34197972],[584.92,0.29793118],[584.94,1.30309967],[585.03,2.21707929],[585.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675712373,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.39,1.08910311]],[[584.83,0.34197972],[584.92,0.29793118],[584.94,1.30309967],[585.03,2.21707929],[585.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675712576,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.39,1.08910311]],[[584.83,0.34197972],[584.94,1.30309967],[585.03,2.21707929],[585.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675712779,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.39,1.08910311]],[[584.83,0.34197972],[584.92,0.29793118],[584.94,1.30309967],[585.03,2.21707929],[585.17,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675713677,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.83,0.34197972],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929],[585.12,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675714078,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.82,1.49352563],[584.83,0.34197972],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675714277,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.81,1.83551704],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675714576,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.8,1.83552289],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675714780,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.79,1.49352563],[584.8,0.34199726],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675714976,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.78,1.49352563],[584.8,0.34199726],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675715177,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.77,1.49352563],[584.8,0.34199726],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675715378,[[583.79,0.31457261],[583.78,2.713],[583.77,2.439],[583.44,0.29793118],[583.41,1.08910311]],[[584.76,1.49352563],[584.8,0.34199726],[584.9,1.30309967],[584.92,0.29793118],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675715573,[[583.8,0.31457565],[583.78,2.713],[583.77,1.59],[583.41,1.08910311]],[[584.75,1.49352563],[584.8,0.34199726],[584.9,1.30309967],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675715877,[[583.81,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,0.29795031],[583.41,1.08910311]],[[584.74,1.49352563],[584.8,0.34199726],[584.9,1.30309967],[584.92,0.29795031],[584.99,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675716077,[[583.79,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.73,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675716377,[[583.79,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.72,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675716573,[[583.79,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.71,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675716773,[[583.79,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675716774,[[583.79,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.7,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675716977,[[583.79,0.31457565],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.69,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675717176,[[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.68,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675717378,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.67,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675717575,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.66,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675717872,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.44,1.38705342],[583.36,1.08910311]],[[584.65,1.49352563],[584.8,0.34199726],[584.88,1.30309967],[584.92,0.29795031],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675718178,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.46,1.08910311],[583.44,0.29795031]],[[584.64,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29795031],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675718376,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.46,1.08910311],[583.44,0.29795031]],[[584.63,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29795031],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675718574,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.62,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675718775,[[583.79,0.31457464],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.61,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675718977,[[583.79,0.97757464],[583.78,2.713],[583.77,1.59],[583.46,1.08910311],[583.44,0.29796817]],[[584.6,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675719282,[[583.8,0.31457464],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.59,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675719475,[[583.8,0.31457464],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.58,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675719680,[[583.8,0.31457464],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.57,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675719879,[[583.8,0.31457464],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.56,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675720079,[[583.8,0.31457464],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.46,1.08910311]],[[584.55,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675720279,[[583.8,0.31457464],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.47,1.08910311]],[[584.54,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675720482,[[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.47,1.08910311]],[[584.53,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675720678,[[583.8,0.31456931],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.47,1.08910311]],[[584.52,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675720882,[[583.8,0.31456931],[583.79,0.663],[583.78,2.713],[583.77,1.59],[583.47,1.08910311]],[[584.51,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675721083,[[583.8,0.31456931],[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.47,1.08910311]],[[584.5,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675721282,[[583.8,0.31456931],[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.47,1.08910311]],[[584.49,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.92,0.29796817],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675721484,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.47,1.08910311]],[[584.48,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675721778,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,0.29796179],[583.47,1.08910311]],[[584.47,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675721981,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,0.29796179],[583.47,1.08910311]],[[584.46,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675722184,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,0.29796179],[583.47,1.08910311]],[[584.45,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675722481,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,0.29796179],[583.47,1.08910311]],[[584.44,1.49352563],[584.8,0.34199726],[584.85,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675722678,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.43,1.49352563],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675722882,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.42,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675723082,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675723083,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.41,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675723282,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.4,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675723481,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.39,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675723680,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.38,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675723881,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.37,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675724078,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.36,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675724284,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.3870649],[583.4,1.08910311]],[[584.35,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29796179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675724479,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.08910311],[583.4,1.08910311]],[[584.34,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675724683,[[583.79,0.663],[583.78,1.616],[583.77,1.59],[583.48,1.08910311],[583.4,1.08910311]],[[584.33,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675724884,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[583.48,1.08910311]],[[584.32,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29797965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675725184,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[583.48,1.08910311]],[[584.31,1.49493518],[584.8,0.34199726],[584.86,1.30309967],[584.94,2.21707929],[585.01,0.29797965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675725382,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.3,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675725582,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.29,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675725785,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.28,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675725986,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.27,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675726185,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.26,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675726385,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.25,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675726582,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.24,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675726887,[[583.79,1.659],[583.78,1.616],[583.77,1.59],[583.5,0.29797965],[582.92,1.08910311]],[[584.23,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675727080,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.5,0.29797965],[582.92,1.08910311]],[[584.22,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675727384,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.5,0.29797965],[582.92,1.08910311]],[[584.21,1.49493518],[584.8,0.34199726],[585.01,0.29797965],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675727581,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[582.92,1.08910311]],[[584.2,1.49493518],[584.8,0.34199726],[585.84,1.30309967],[586.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675727888,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.19,1.49493518],[584.8,0.34199726],[585.01,0.29799623],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675728187,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.18,1.49493518],[584.8,0.34199726],[585.01,0.29799623],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675728382,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.17,1.49444246],[584.8,0.34199726],[585.01,0.29799623],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675728588,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.16,1.49444246],[584.8,0.34199726],[585.01,0.29799623],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675728790,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.15,1.49444246],[584.8,0.34199726],[585.01,0.29799623],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675729088,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.8,0.34199726],[585.01,0.29799623],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675729284,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.79,1.49423791],[584.8,0.34199726],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675729484,[[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623],[582.9,1.08910311]],[[584.78,1.49423791],[584.8,0.34199726],[585.08,0.29787762],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675729683,[[583.8,0.34258307],[583.79,1.659],[583.78,1.616],[583.77,0.65],[583.51,0.29799623]],[[584.77,1.49423791],[584.8,0.34199726],[585.08,0.29787762],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675729883,[[583.8,0.34258307],[583.79,2.527],[583.78,0.647],[583.77,0.65],[583.51,0.29799623]],[[584.76,1.49423791],[584.8,0.34199726],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675730087,[[583.81,0.31445514],[583.8,0.34258307],[583.79,2.527],[583.78,0.647],[583.77,0.65]],[[584.75,1.49423791],[585.22,0.29787125],[585.87,1.30309967],[586.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675730288,[[583.81,0.31445514],[583.8,0.34258307],[583.79,2.527],[583.78,0.647],[583.77,0.65]],[[585.22,0.29787125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675730289,[[583.81,0.31445514],[583.8,0.34258307],[583.79,2.527],[583.78,0.647],[583.77,0.65]],[[584.74,1.49423791],[585.22,0.29787125],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675730488,[[583.82,0.34257134],[583.81,0.31445514],[583.79,2.527],[583.78,0.647],[583.77,0.65]],[[584.73,1.49423791],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675730688,[[583.83,0.31445514],[583.82,0.34257134],[583.79,2.527],[583.78,0.647],[583.77,0.65]],[[584.72,1.49423791],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675730989,[[583.84,0.3425596],[583.83,0.31445514],[583.79,2.527],[583.78,0.647],[583.77,0.65]],[[584.71,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675731184,[[583.85,0.31445514],[583.84,0.3425596],[583.79,2.527],[583.78,1.36025347],[583.77,0.65]],[[584.7,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675731383,[[583.85,0.31445514],[583.84,0.3425596],[583.79,3.24025347],[583.78,0.647],[583.77,0.65]],[[584.69,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675731588,[[583.85,0.31445514],[583.84,0.3425596],[583.79,2.527],[583.78,1.36025347],[583.77,0.65]],[[584.68,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675731785,[[583.85,0.31445514],[583.84,0.3425596],[583.79,2.527],[583.78,1.36025347],[583.77,0.65]],[[584.67,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675731984,[[583.85,0.31445514],[583.84,0.3425596],[583.79,2.527],[583.78,1.36025347],[583.77,0.65]],[[584.66,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675732188,[[583.85,0.31445514],[583.84,0.3425596],[583.79,2.527],[583.78,1.36025347],[583.77,0.65]],[[584.65,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675732385,[[583.86,0.31443229],[583.84,0.3425596],[583.79,3.24023412],[583.78,0.647],[583.77,0.65]],[[584.64,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675732587,[[583.85,0.31443229],[583.84,0.3425596],[583.79,2.527],[583.78,1.36023412],[583.77,0.65]],[[584.63,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675732789,[[583.85,0.31443229],[583.84,0.3425596],[583.79,2.527],[583.78,1.36023412],[583.77,0.65]],[[584.62,1.49423791],[585.22,0.29787507],[585.53,1.30309967],[585.67,2.21707929],[585.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675732992,[[583.85,0.31443229],[583.84,0.3425596],[583.79,2.527],[583.78,1.36023412],[583.77,0.65]],[[584.61,1.49423791],[585.22,0.29787507],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675733191,[[583.85,0.31443229],[583.84,0.3425596],[583.79,2.527],[583.78,1.36023412],[583.77,0.65]],[[585.22,0.29787507],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675733192,[[583.86,1.301],[583.85,0.31443229],[583.84,0.3425596],[583.79,2.527],[583.78,0.71323412]],[[584.6,1.49423791],[585.22,0.29787507],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675733491,[[583.87,0.31443229],[583.86,1.301],[583.84,0.3425596],[583.8,0.71323412],[583.79,2.527]],[[584.59,1.49423791],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675733693,[[583.87,0.31443229],[583.86,1.301],[583.84,0.3425596],[583.8,0.71323412],[583.79,2.527]],[[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675733694,[[583.87,0.31443229],[583.86,1.301],[583.84,0.3425596],[583.8,0.71323412],[583.79,2.527]],[[584.58,1.49423791],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675733894,[[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.63,0.29790312]],[[584.57,1.49423791],[585.15,0.29790312],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675734090,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.8,0.71322643],[583.79,2.527]],[[584.56,1.49423791],[585.15,0.29790312],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675734295,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.8,0.71322643],[583.79,2.527]],[[584.55,1.49423791],[585.15,0.29790312],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675734496,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.8,0.71322643],[583.79,2.527]],[[584.54,1.49210653],[585.15,0.29790312],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675734795,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.8,0.71322643],[583.79,2.527]],[[584.53,1.49214926],[585.15,0.29790312],[585.25,1.30309967],[585.34,2.21707929],[585.48,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675734992,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.52,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675735192,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.51,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675735392,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.5,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675735593,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.49,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675735790,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.48,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675735995,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.47,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675736292,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675736293,[[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527],[583.54,1.08910311]],[[584.46,1.49214926],[585.15,0.29790312],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675736489,[[583.88,0.847],[583.87,0.31442852],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.45,1.49214926],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675736693,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.44,1.49214926],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675736892,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.43,1.49214926],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675737092,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.42,1.49214926],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675737294,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.41,1.49214926],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675737493,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.4,1.49214926],[585.15,0.29792225],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675737690,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.39,1.49214926],[585.15,0.29792225],[585.3,1.30309967],[585.39,2.21707929],[585.52,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675737894,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.38,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675738089,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.37,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675738296,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.36,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675738594,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.35,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675738795,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.34,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675738992,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.33,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675739195,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675739196,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.32,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675739396,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[584.31,1.49214926],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675739596,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675739796,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,2.527]],[[585.14,1.4906088],[585.15,0.29792225],[585.5,1.30309967],[585.61,2.21707929],[585.78,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675739995,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.13,1.83241318],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929],[585.79,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675740293,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.12,1.4906088],[585.13,0.34180438],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675740497,[[583.89,0.31442852],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.11,1.4906088],[585.13,0.34180438],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675740698,[[583.9,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.1,1.4906088],[585.13,0.34180438],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675740894,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.09,1.83243655],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675741093,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.08,1.83244239],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675741397,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.07,1.83244823],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675741597,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.06,1.83245408],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675741798,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.05,1.83245992],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675741992,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.04,1.4906088],[585.05,0.34185112],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675742196,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.03,1.4906088],[585.04,0.34185696],[585.15,0.29792225],[585.51,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675742393,[[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.79,1.864]],[[585.02,1.4906088],[585.04,0.34185696],[585.15,0.29792225],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675742597,[[583.9,0.945],[583.89,0.3144396],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[585.01,1.4906088],[585.04,0.34185696],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675742798,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[585.01,1.4906088],[585.04,0.34185696],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675742799,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.66,0.29784575]],[[585.0,1.49013011],[585.04,0.34185696],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675742999,[[583.91,0.31448765],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.99,1.49013011],[585.04,0.34185696],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675743299,[[583.91,0.31448765],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.98,1.83202214],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675743599,[[583.92,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.97,1.83202798],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675743795,[[583.91,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.96,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675743998,[[583.93,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.95,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675744198,[[583.94,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.94,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.51,1.30309967],[585.61,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675744399,[[583.91,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.93,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675744602,[[583.92,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.92,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675744796,[[583.91,0.31450369],[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.91,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675745099,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.9,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675745300,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.89,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675745600,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.88,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675745794,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.87,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675745994,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.86,1.49013011],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675746299,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675746499,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.96,1.4898631],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675746694,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.95,1.4898631],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675746894,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.94,1.4898631],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675747096,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596]],[[584.93,1.4898631],[584.97,0.34189787],[585.15,0.29784575],[585.29,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675747297,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.49,0.29790185]],[[584.92,1.4898631],[584.97,0.34189787],[585.15,0.29784575],[585.16,1.30309967],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675747498,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.49,0.29790185]],[[584.91,1.83179604],[584.97,0.34189787],[585.15,0.29784575],[585.16,1.30309967],[585.25,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675747713,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.49,0.29790185]],[[584.9,1.4898631],[584.91,0.34193294],[584.97,0.34189787],[585.15,0.29784575],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675747902,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.49,0.29790185]],[[584.89,1.83180773],[585.15,0.29784575],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675748196,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.49,0.29790185]],[[584.88,1.83181247],[585.15,0.29784575],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675748401,[[583.9,0.945],[583.88,0.847],[583.86,1.301],[583.84,0.3425596],[583.49,0.29790185]],[[584.87,1.83181832],[585.15,0.29784575],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675748601,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596]],[[584.86,1.83182416],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675748896,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332]],[[584.85,1.48986199],[584.86,0.34196217],[584.95,0.29791332],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675749101,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332]],[[584.84,1.83183586],[584.85,0.34196802],[584.95,0.29791332],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675749301,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332]],[[584.83,1.83184171],[584.95,0.29791332],[585.16,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675749497,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.82,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675749803,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.81,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675750096,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.8,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675750300,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.79,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675750502,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.78,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675750699,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.77,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675750896,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.25,1.08910311]],[[584.76,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.17,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675751096,[[583.9,0.945],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.21,1.08910311]],[[584.75,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675751298,[[583.9,1.923],[583.86,1.301],[583.84,0.3425596],[583.48,0.29791332],[583.21,1.08910311]],[[584.74,1.48986199],[584.83,0.34197972],[584.95,0.29791332],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675751496,[[583.9,1.923],[583.86,1.301],[583.84,0.3425596],[583.21,1.08910311]],[[584.73,1.48986199],[584.83,0.34197972],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675751702,[[583.9,1.923],[583.86,1.301],[583.84,0.3425596],[583.21,1.08910311]],[[584.72,1.48986199],[584.83,0.34197972],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675751903,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.48,0.29793118],[583.21,1.08910311]],[[584.71,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675752103,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.48,0.29793118],[583.21,1.08910311]],[[584.7,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675752300,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.48,0.29793118],[583.21,1.08910311]],[[584.69,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675752498,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.48,0.29793118],[583.21,1.08910311]],[[584.68,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675752796,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.48,0.29793118],[583.21,1.08910311]],[[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675752797,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.48,0.29793118],[583.21,1.08910311]],[[584.67,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675752997,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.66,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675753200,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.65,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675753496,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.64,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675753698,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.63,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675753901,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.62,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675754098,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.61,1.48986199],[584.83,0.34197972],[584.95,0.29793118],[585.33,1.30309967],[585.44,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675754305,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.48,0.29793118]],[[584.6,1.49015176],[584.83,0.34197972],[584.95,0.29793118],[585.33,1.30309967],[585.44,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675754601,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868]],[[584.59,1.49015176],[584.83,0.34197972],[585.33,1.30309967],[585.44,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675754899,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868]],[[584.83,0.34197972],[585.33,1.30309967],[585.44,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675754900,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.58,1.49015176],[584.83,0.34197972],[585.33,1.30309967],[585.44,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675755104,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.57,1.49015176],[584.83,0.34197972],[585.33,1.30309967],[585.44,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675755298,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.56,1.49015176],[584.83,0.34197972],[585.31,1.30309967],[585.42,2.21707929],[586.99,4.43415859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675755503,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.55,1.49015176],[584.83,0.34197972],[585.31,1.30309967],[585.42,2.21707929],[585.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675755701,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.54,1.49015176],[584.83,0.34197972],[585.31,1.30309967],[585.42,2.21707929],[585.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675755903,[[583.9,2.931],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.53,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.31,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675756206,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.52,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.31,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675756406,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.51,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.31,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675756706,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.5,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.31,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675757005,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.49,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.31,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675757206,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.48,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675757400,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.5,0.29793628]],[[584.47,1.49015176],[584.83,0.34197972],[585.0,0.29794138],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675757600,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868]],[[584.46,1.49015176],[584.83,0.34197972],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675757801,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.45,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675758005,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.44,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675758307,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.43,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675758501,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.42,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675758701,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.41,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675758904,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.4,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675759103,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.39,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675759304,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.38,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675759505,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.37,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.3,1.30309967],[585.41,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675759706,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.36,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675759903,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.35,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675760105,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.34,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675760302,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.51,0.29795158]],[[584.33,1.49015176],[584.83,0.34197972],[585.0,0.29795158],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675760504,[[583.9,3.804],[583.86,1.301],[583.84,0.3425596],[583.79,0.868]],[[584.32,1.4907401],[584.83,0.34197972],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675760704,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868]],[[584.31,1.4907401],[584.83,0.34197972],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675760906,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.3,1.4907401],[584.83,0.34197972],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675761108,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.29,1.4907401],[584.83,0.34197972],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675761302,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.28,1.4907401],[584.83,0.34197972],[585.27,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675761505,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.27,1.4907401],[584.83,0.34197972],[585.23,1.30309967],[585.33,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675761706,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.26,1.4907401],[584.83,0.34197972],[585.23,1.30309967],[585.33,2.21707929],[585.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675762006,[[583.9,2.859],[583.86,1.301],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.25,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.23,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675762207,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.24,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.23,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675762407,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.23,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.23,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675762608,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.22,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.23,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675762808,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.21,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.23,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675763010,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072]],[[584.2,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.23,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675763310,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072],[583.11,1.08910311]],[[584.19,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675763510,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072],[583.11,1.08910311]],[[584.18,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675763811,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072],[583.11,1.08910311]],[[584.17,1.4907401],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675764110,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072],[583.11,1.08910311]],[[584.16,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675764309,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072],[583.11,1.08910311]],[[584.15,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675764508,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.52,0.29797072],[583.11,1.08910311]],[[584.14,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675764711,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.13,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675764909,[[583.9,2.859],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675764910,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.12,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675765109,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.11,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675765304,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.1,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.25,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675765504,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.09,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675765710,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.52,0.29797072]],[[584.08,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675765906,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.07,1.49131123],[584.83,0.34197972],[584.94,0.29799368],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675766113,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.83,0.34197972],[584.94,0.29799368],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675766310,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.82,1.49146689],[584.83,0.34197972],[584.94,0.29799368],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675766510,[[583.9,1.851],[583.84,0.3425596],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.81,1.49146689],[584.82,0.34198556],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675766705,[[583.9,1.851],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.8,1.49146689],[584.82,0.34198556],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675766908,[[583.9,1.851],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.79,1.83347],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675767110,[[583.9,1.851],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.78,1.83347585],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675767313,[[583.9,1.851],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.77,1.83348169],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929],[590.76,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675767508,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.76,1.83348754],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929],[590.76,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675767708,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.75,1.49136949],[584.76,1.83348754],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675767709,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.75,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675767906,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.74,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675768110,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.73,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675768410,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.72,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675768610,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.71,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675768808,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.7,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675769009,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.69,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675769209,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.68,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675769412,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29793883]],[[584.67,1.49136949],[584.76,0.34202065],[584.88,0.29793883],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675769610,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.66,1.49136949],[584.76,0.34202065],[585.19,1.30309967],[585.29,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675769816,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.13,1.08910311]],[[584.65,1.49136949],[584.76,0.34202065],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675770114,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.13,1.08910311]],[[584.76,0.34202065],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675770115,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.64,1.49136949],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675770414,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.63,1.49136949],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675770616,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675770916,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.75,1.49116677],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675771114,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.74,1.49116677],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675771315,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.73,1.49113106],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675771515,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.72,1.49113106],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675771715,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.71,1.49113106],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675771916,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.7,1.49113106],[584.76,0.34202065],[584.88,0.29795796],[585.18,1.30309967],[585.28,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675772216,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.69,1.49113106],[584.76,0.34202065],[584.88,0.29795796],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675772416,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795796]],[[584.68,1.49113106],[584.76,0.34202065],[584.88,0.29795796],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675772716,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.76,0.34202065],[584.88,0.29795796],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675772717,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.67,1.49113106],[584.76,0.34202065],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675772917,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.66,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675773117,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.65,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675773411,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.64,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675773718,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.63,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675773916,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.62,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675774118,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.61,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675774317,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.6,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.19,1.30309967],[585.3,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675774619,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.59,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675774819,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.58,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675775019,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.57,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675775211,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.56,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675775413,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.41,0.29795541]],[[584.55,1.49113106],[584.76,0.34202065],[584.88,0.29795541],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675775617,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.54,1.49113106],[584.76,0.34202065],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675775815,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.53,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675776016,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.52,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675776219,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.51,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675776422,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.5,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675776616,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.49,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675776821,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.48,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675777020,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.47,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675777219,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.46,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675777419,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.45,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675777723,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.44,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675777926,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.43,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675778220,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.42,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.23,1.30309967],[585.35,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675778420,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.35,0.2979873]],[[584.41,1.49113106],[584.76,0.34202065],[584.82,0.2979873],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675778624,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029]],[[584.4,1.49113106],[584.76,0.34202065],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675778824,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.39,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675779021,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.38,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675779324,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.37,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675779524,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.36,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675779724,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.35,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675779924,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.34,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675780121,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.33,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675780321,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.32,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675780522,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.31,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675780725,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.3,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675780927,[[583.9,2.82],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.29,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.65,1.30309967],[585.83,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675781227,[[583.9,1.947],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.28,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675781423,[[583.9,1.947],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.27,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675781624,[[583.9,1.947],[583.79,0.868],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.26,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675781821,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.37,0.29798985]],[[584.25,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675782021,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.24,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675782221,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.23,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675782425,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.22,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675782622,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.21,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675782821,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.2,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675783025,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.19,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.12,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675783225,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.18,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675783526,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.17,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675783727,[[583.9,1.947],[583.66,0.703],[583.6,1.029],[583.38,0.71356232],[583.37,0.29798985]],[[584.16,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675783927,[[583.9,1.947],[583.68,0.701],[583.66,0.703],[583.6,1.029],[583.38,0.71356232]],[[584.15,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675784229,[[583.9,1.947],[583.68,0.701],[583.66,0.703],[583.6,1.029],[578.49,0.64593167]],[[584.14,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675784429,[[583.9,1.947],[583.68,0.701],[583.66,0.703],[583.6,1.029],[578.49,0.64593167]],[[584.13,1.49113106],[584.76,0.34202065],[584.88,0.29798985],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675784631,[[583.9,1.947],[583.68,0.701],[583.66,0.703],[583.6,1.029],[578.49,0.64593167]],[[584.12,1.49113106],[584.76,0.34202065],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675784830,[[583.9,1.947],[583.68,0.701],[583.6,1.029],[583.38,0.29802558],[578.49,0.64593167]],[[584.11,1.49113106],[584.76,0.34202065],[584.88,0.29802686],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675785031,[[583.9,1.947],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.71356353]],[[584.1,1.49113106],[584.76,0.34202065],[584.88,0.29802686],[585.09,1.30309967],[585.19,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675785224,[[583.9,1.947],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.71356353]],[[584.09,1.49113106],[584.76,0.34202065],[584.88,0.29802686],[585.03,2.21707929],[585.09,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675785529,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.08,1.49113106],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675785828,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.07,1.49113106],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675786029,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.06,1.49113106],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675786225,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675786424,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.75,1.48947501],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675786625,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.74,1.48947501],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675786928,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.73,1.48947501],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787130,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787131,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.72,1.48947501],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787323,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787324,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.71,1.48947501],[584.76,0.34202065],[584.88,0.29802686],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787527,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.7,1.48947501],[584.76,0.34202065],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787727,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[582.98,2.22358552]],[[584.69,1.48947501],[584.76,0.34202065],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675787929,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.68,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675788132,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.67,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675788432,[[583.9,0.978],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.66,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675788730,[[583.9,1.879],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.65,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675788930,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.64,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675789127,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.63,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675789433,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.62,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675789626,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.61,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675789832,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.6,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675790031,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.59,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675790227,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.39,0.29795286]],[[584.58,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675790428,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029]],[[584.57,1.48947501],[584.76,0.34202065],[584.88,0.29795286],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675790632,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029]],[[584.56,1.48947501],[584.76,0.34202065],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675790832,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.55,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675791032,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.54,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675791229,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.53,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675791433,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.52,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675791630,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.51,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675791834,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.5,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675792034,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.49,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675792235,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.48,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675792429,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.47,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675792632,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.46,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675792834,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.45,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675793033,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.44,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675793234,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.43,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.96,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675793431,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.4,0.29796944]],[[584.42,1.48947501],[584.76,0.34202065],[584.88,0.29796944],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675793631,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029]],[[584.41,1.48947501],[584.76,0.34202065],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675793828,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.43,0.29797327]],[[584.4,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675794034,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.43,0.29797327]],[[584.39,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675794234,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.43,0.29797327]],[[584.38,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675794435,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.43,0.29797327]],[[584.37,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675794633,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.6,1.029],[583.43,0.29797327]],[[584.36,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675794834,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327]],[[584.35,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675795034,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327]],[[584.34,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675795234,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327]],[[584.33,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675795436,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327]],[[584.32,1.48947501],[584.76,0.34202065],[584.94,0.29797327],[584.95,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675795637,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327],[583.38,1.08910311]],[[584.31,1.48947501],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.29797327],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675795835,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327],[583.38,1.08910311]],[[584.3,1.48947501],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.29797327],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675796131,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327],[583.38,1.08910311]],[[584.29,1.48947501],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.29797327],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675796335,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.43,0.29797327],[583.38,1.08910311]],[[584.28,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.29797327],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675796536,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.38,1.08910311]],[[584.27,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675796731,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.38,1.08910311]],[[584.26,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675796936,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924],[583.38,1.08910311]],[[584.25,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.2979924],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675797135,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924],[583.38,1.08910311]],[[584.24,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.2979924],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675797336,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924],[583.38,1.08910311]],[[584.23,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.2979924],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675797533,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924],[583.38,1.08910311]],[[584.22,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.2979924],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675797732,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.22,1.49115587],[584.76,0.34202065],[584.91,1.30309967],[584.94,0.2979924],[585.0,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675797733,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924],[583.39,1.08910311]],[[584.21,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675797933,[[583.9,2.555],[583.68,0.701],[583.63,1.1],[583.44,0.2979924],[583.39,1.08910311]],[[584.2,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675798136,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.19,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675798434,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.18,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675798636,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.17,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675798839,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.16,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675799133,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.15,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675799336,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1],[583.44,0.2979924]],[[584.14,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.94,0.2979924],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675799532,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1]],[[584.76,0.34202065],[584.88,1.30309967],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675799533,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1]],[[584.13,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675799735,[[583.9,2.555],[583.72,0.745],[583.68,0.701],[583.63,1.1]],[[584.12,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675799932,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537]],[[584.11,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675800139,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537]],[[584.1,1.49115587],[584.76,0.34202065],[584.88,1.30309967],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675800341,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.09,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.94,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675800540,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.08,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.94,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675800741,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.07,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.94,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675800938,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.06,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.94,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675801138,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.05,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.92,0.29802303],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675801334,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.04,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.92,0.29802303],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675801639,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.03,1.49115587],[584.76,0.34202065],[584.86,1.30309967],[584.92,0.29802303],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675801939,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.76,0.34202065],[584.86,1.30309967],[584.92,0.29802303],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675802136,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.75,1.49261542],[584.76,0.34202065],[584.86,1.30309967],[584.92,0.29802303],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675802340,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29801537],[583.16,1.30692373]],[[584.74,1.49261542],[584.76,0.34202065],[584.86,1.30309967],[584.92,0.29802303],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675802542,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.4,1.08910311],[583.32,1.08910311]],[[584.73,1.49261542],[584.76,0.34202065],[584.88,1.30309967],[584.96,2.21707929],[585.1,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675802742,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.72,1.49261542],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675803037,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.71,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675803244,[[583.9,2.555],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.7,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675803543,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.69,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675803738,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.68,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675803947,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.67,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675804137,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.66,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675804344,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.4,1.08910311]],[[584.65,1.49312115],[584.76,0.34202065],[584.88,1.30309967],[584.92,0.29793883],[584.96,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675804643,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.37,1.08910311]],[[584.64,1.49312115],[584.76,0.34202065],[584.92,1.6010385],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675804855,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.37,1.08910311]],[[584.63,1.49312115],[584.76,0.34202065],[584.92,1.6010385],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675805038,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.37,1.08910311]],[[584.76,0.34202065],[584.92,1.6010385],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675805039,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.37,1.08910311]],[[584.62,1.49312115],[584.76,0.34202065],[584.92,1.6010385],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675805239,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29793883],[583.37,1.08910311]],[[584.61,1.49312115],[584.76,0.34202065],[584.92,1.6010385],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675805440,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.37,1.08910311]],[[584.6,1.49312115],[584.76,0.34202065],[584.92,1.6010385],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675805744,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.37,1.08910311]],[[584.59,1.49312115],[584.76,0.34202065],[584.92,1.60105508],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675805946,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.37,1.08910311]],[[584.58,1.49312115],[584.76,0.34202065],[584.92,1.60105508],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675806139,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.37,1.08910311]],[[584.57,1.49312115],[584.76,0.34202065],[584.92,1.60105508],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675806338,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.37,1.08910311]],[[584.56,1.49312115],[584.76,0.34202065],[584.92,1.60105508],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675806545,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.37,1.08910311]],[[584.55,1.49312115],[584.76,0.34202065],[584.92,1.60105508],[585.01,2.21707929],[585.16,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675806745,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.54,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675806946,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.53,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675807148,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.52,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675807349,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.51,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675807647,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.5,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675807847,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.49,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675808048,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.48,1.49312115],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675808242,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.47,1.49341413],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675808445,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.44,0.29795541],[583.36,1.08910311]],[[584.46,1.49341413],[584.76,0.34202065],[584.92,0.29795541],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675808642,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.36,1.08910311]],[[584.45,1.49341413],[584.76,0.34202065],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675808847,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[583.36,1.08910311]],[[584.44,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675809047,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[583.36,1.08910311]],[[584.43,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[584.93,1.30309967],[585.03,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675809244,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.88,1.08910311]],[[584.42,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675809544,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.88,1.08910311]],[[584.41,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675809746,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.88,1.08910311]],[[584.4,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675809949,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.88,1.08910311]],[[584.39,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675810148,[[583.9,3.275],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.88,1.08910311]],[[584.38,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675810450,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.88,1.08910311]],[[584.37,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675810651,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.89,0.71359238]],[[584.36,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675810850,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.89,0.71359238]],[[584.35,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675811050,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.89,0.71359238]],[[584.34,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675811246,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.89,0.71359238]],[[584.33,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675811452,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.42,0.29798092],[582.89,0.71359238]],[[584.32,1.49341413],[584.76,0.34202065],[584.89,0.29798092],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675811652,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[582.89,0.71359238]],[[584.31,1.49341413],[584.76,0.34202065],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675811854,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[582.89,0.71359238]],[[584.3,1.49341413],[584.76,0.34202065],[585.54,1.30309967],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675812152,[[583.9,1.621],[583.72,0.745],[583.63,1.1],[583.43,0.29800006],[582.89,0.71359238]],[[584.29,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675812455,[[583.9,1.621],[583.63,1.1],[583.43,0.29800006],[582.89,0.71359238]],[[584.28,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675812652,[[583.9,1.621],[583.63,1.1],[583.43,0.29800006],[582.89,0.71359238]],[[584.27,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675812857,[[583.9,1.621],[583.63,1.1],[583.43,0.29800006],[582.89,0.71359238]],[[584.26,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675813058,[[583.9,1.621],[583.78,0.863],[583.63,1.1],[583.43,0.29800006],[582.89,0.71359238]],[[584.25,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675813252,[[583.9,1.621],[583.78,0.863],[583.63,1.1],[583.43,0.29800006],[582.89,0.71359238]],[[584.24,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675813456,[[583.9,1.621],[583.78,0.863],[583.63,1.1],[583.43,0.29800006]],[[584.23,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675813654,[[583.9,1.621],[583.78,0.863],[583.63,1.1],[583.43,0.29800006]],[[584.22,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675813855,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.43,0.29800006]],[[584.21,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675814060,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.43,0.29800006]],[[584.2,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675814254,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.43,0.29800006]],[[584.19,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675814455,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.43,0.29800006]],[[584.18,1.49352223],[584.76,0.34202065],[584.86,0.29800006],[585.53,1.30309967],[585.7,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675814655,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[582.9,1.08910311]],[[584.17,1.49352223],[584.76,0.34202065],[585.5,1.30309967],[585.67,2.21707929],[585.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675814859,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.41,0.29802813]],[[584.16,1.49352223],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675815059,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.41,0.29802813]],[[584.15,1.49352223],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675815259,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.63,1.1],[583.41,0.29802813]],[[584.14,1.49352223],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675815455,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.13,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675815653,[[583.9,1.621],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.12,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675815857,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.11,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675816058,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.1,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675816259,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.09,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675816459,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.08,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675816660,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.07,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675816856,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.06,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675817063,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.05,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675817361,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.04,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.5,1.30309967],[585.67,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675817561,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.03,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675817760,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.02,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675817960,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.01,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675818160,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.0,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675818361,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.99,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675818657,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.98,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675818861,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.97,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675819061,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.96,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675819263,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.95,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675819461,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675819462,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.94,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.45,1.30309967],[585.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675819658,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.93,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675819860,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.92,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675820060,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[583.91,1.4938064],[584.76,0.34202065],[584.82,0.29802813],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675820362,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.76,0.34202065],[584.82,0.29802813],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675820562,[[583.9,0.72],[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.75,1.49422591],[584.76,0.34202065],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675820862,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.74,1.49419986],[584.76,0.34202065],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675821063,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.73,1.83623806],[584.76,0.34202065],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675821256,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.72,1.83624391],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675821460,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.71,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675821660,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.7,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675821860,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.69,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675822062,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.68,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675822258,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.67,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675822464,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.66,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675822656,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.65,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675822859,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.64,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675823058,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.63,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675823261,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.62,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675823462,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.36,0.29794903]],[[584.61,1.49419986],[584.72,0.34204405],[584.81,0.29794903],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675823659,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.6,1.49419986],[584.72,0.34204405],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675823860,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.59,1.49419986],[584.72,0.34204405],[585.15,1.30309967],[585.27,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675824062,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.08,1.08910311]],[[584.58,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675824260,[[583.78,0.863],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.08,1.08910311]],[[584.57,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675824560,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.08,1.08910311]],[[584.56,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675824764,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.08,1.08910311]],[[584.55,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929],[585.4,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675825061,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.54,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675825364,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.53,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675825563,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.52,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675825762,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.51,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675825959,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.5,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675826164,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.49,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675826363,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.3,0.29802175]],[[584.48,1.49419986],[584.72,0.34204405],[584.75,0.29801154],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675826562,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.47,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675826759,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.46,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675826960,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.45,1.49419986],[584.72,0.34204405],[585.09,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675827163,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.15,1.08910311]],[[584.44,1.49419986],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675827359,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.15,1.08910311]],[[584.43,1.49419986],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675827663,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.15,1.08910311]],[[584.42,1.49419986],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929],[585.08,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675827863,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.15,1.08910311]],[[584.41,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675828061,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.4,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675828261,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.39,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675828462,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.38,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675828666,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.37,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675828866,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.36,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.83,1.30309967],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675829165,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.35,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675829364,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.25,0.29805111]],[[584.34,1.49419986],[584.67,0.29805111],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675829565,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.33,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675829761,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.32,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675829961,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.31,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675830165,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.3,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675830365,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.29,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675830564,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.28,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675830767,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1]],[[584.27,1.49419986],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675830965,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[577.04,0.62864529]],[[584.63,0.29807791],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929],[590.91,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675831362,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[577.04,0.62864529]],[[584.62,1.49270747],[584.63,0.29807791],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675831567,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[578.28,0.01729266]],[[584.63,0.29807791],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675831866,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[578.28,0.01729266]],[[584.62,1.49256393],[584.63,0.29807791],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675832067,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.17,0.29803579]],[[584.63,0.29807791],[584.72,0.34204405],[584.79,1.30309967],[584.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675832267,[[583.78,1.759],[583.74,0.741],[583.66,1.017],[583.63,1.1],[583.17,0.29803579]],[[584.62,1.49257189],[584.63,0.29807791],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675832466,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[583.17,0.29803579]],[[584.62,1.49257189],[584.63,0.29807791],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675832666,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.62,1.49257189],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675832862,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.61,1.49256235],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675833066,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.6,1.49253656],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675833267,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.59,1.49253656],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675833469,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675833768,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.71,1.49255737],[584.72,0.34204405],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675833968,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.58,0.29805238],[584.64,0.34209085],[584.7,1.49255737],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675834168,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.57,1.83468919],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675834368,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.56,1.83469504],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675834570,[[583.78,1.759],[583.74,0.741],[583.63,1.1]],[[584.55,1.83470089],[584.93,1.30309967],[585.04,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675834771,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311],[582.73,1.08910311]],[[584.54,1.83470675],[585.03,1.30309967],[585.15,2.21707929],[585.34,2.21707929],[585.63,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675834965,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311],[582.73,1.08910311]],[[584.53,1.8347126],[584.58,0.29805749],[585.03,1.30309967],[585.15,2.21707929],[585.34,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675835168,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[583.17,0.29805749],[582.84,1.08910311]],[[584.52,1.83471845],[584.58,0.29805749],[585.03,1.30309967],[585.15,2.21707929],[585.34,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675835365,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[583.17,0.29805749],[582.84,1.08910311]],[[584.51,1.49255737],[584.52,0.34216108],[584.58,0.29805749],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675835565,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.5,1.49255737],[584.52,0.34216108],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675835765,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.49,1.49255737],[584.52,0.34216108],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675835969,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.48,1.49255737],[584.52,0.34216108],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675836165,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.47,1.49255737],[584.52,0.34216108],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675836371,[[583.78,1.759],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.46,1.49255737],[584.52,0.34216108],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675836571,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.45,1.49255737],[584.52,0.34216108],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675836872,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.44,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675837069,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.84,1.08910311]],[[584.43,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.03,1.30309967],[585.15,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675837266,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311],[582.53,1.08910311]],[[584.42,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675837569,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311],[582.53,1.08910311]],[[584.41,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675837769,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311],[582.53,1.08910311]],[[584.4,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675837965,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[583.18,0.2980677],[582.66,1.08910311]],[[584.39,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675838170,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[583.18,0.2980677],[582.66,1.08910311]],[[584.38,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675838369,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[583.18,0.2980677],[582.66,1.08910311]],[[584.37,1.49255737],[584.52,0.34216108],[584.61,0.29806132],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675838566,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311]],[[584.36,1.49255737],[584.52,0.34216108],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675838766,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311]],[[584.35,1.49255737],[584.52,0.34216108],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675838967,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311]],[[584.34,1.49255737],[584.52,0.34216108],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675839165,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.66,1.08910311]],[[584.33,1.49255737],[584.52,0.34216108],[585.31,1.30309967],[585.45,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675839371,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.32,1.49255737],[584.52,0.34216108],[585.24,1.30309967],[585.38,2.21707929],[585.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675839671,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.31,1.49255737],[584.52,0.34216108],[585.24,1.30309967],[585.38,2.21707929],[585.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675839871,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.3,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675840071,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.29,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675840371,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.28,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675840572,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.27,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675840772,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[582.75,1.08910311],[582.62,1.08910311]],[[584.26,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675840973,[[583.78,2.468],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.75,1.08910311]],[[584.25,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675841168,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.75,1.08910311]],[[584.24,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.24,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675841366,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.23,1.49255737],[584.52,0.34216108],[584.61,0.29807919],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675841569,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.22,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675841773,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.21,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675842069,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.2,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675842270,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.19,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675842472,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.18,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675842772,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.17,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675842974,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.16,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675843274,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675843275,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.15,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929],[591.06,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675843571,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.14,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929],[591.06,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675843775,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.13,1.49255737],[584.52,0.34216108],[585.28,1.30309967],[585.42,2.21707929],[591.06,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675843974,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.12,1.49255737],[584.52,0.34216108],[584.76,0.29806259],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675844275,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[582.72,1.08910311]],[[584.11,1.49255737],[584.52,0.34216108],[584.76,0.29806259],[585.28,1.30309967],[585.42,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675844471,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.18,0.29808429],[583.07,1.08910311]],[[584.1,1.49255737],[584.52,0.34216108],[584.76,0.29806259],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675844670,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.07,1.08910311]],[[584.09,1.4915969],[584.52,0.34216108],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675844874,[[583.78,1.605],[583.74,0.741],[583.63,1.1],[583.24,0.29806898],[583.07,1.08910311]],[[584.08,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675845076,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[583.07,1.08910311]],[[584.07,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675845275,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[583.07,1.08910311]],[[584.06,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675845575,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[583.07,1.08910311]],[[584.05,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675845774,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[583.07,1.08910311]],[[584.04,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675845975,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[583.07,1.08910311]],[[584.03,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675846175,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[583.07,1.08910311]],[[584.02,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.1,1.30309967],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675846377,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[582.98,1.08910311]],[[584.01,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675846577,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[582.98,1.08910311]],[[584.0,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675846779,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[582.98,1.08910311]],[[583.99,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675847077,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[582.98,1.08910311]],[[583.98,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675847273,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[582.98,1.08910311]],[[583.97,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675847476,[[583.78,1.605],[583.74,0.741],[583.6,0.833],[583.24,0.29806898],[582.98,1.08910311]],[[583.96,1.4915969],[584.52,0.34216108],[584.76,0.29806898],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675847672,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[582.98,1.08910311]],[[583.95,1.4915969],[584.52,0.34216108],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675847878,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.24,0.29810983],[582.99,0.71373758]],[[583.94,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675848079,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.24,0.29810983],[582.88,0.71373758]],[[583.93,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675848376,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.24,0.29810983],[582.89,0.71373758]],[[583.92,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675848571,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[583.91,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.12,1.30309967],[585.24,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675848778,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[583.9,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675848980,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[583.89,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675849173,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[583.88,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675849378,[[583.78,0.709],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[583.87,1.4915969],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675849578,[[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675849778,[[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[584.51,1.49148403],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675849981,[[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[584.5,1.49148403],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675850279,[[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[584.49,1.49148403],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675850480,[[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942],[583.24,0.29810983]],[[584.48,1.49148403],[584.52,0.34216108],[584.67,0.29810983],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675850674,[[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.47,1.49148403],[584.52,0.34216108],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675850881,[[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.46,1.49148403],[584.52,0.34216108],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675851080,[[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.45,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675851277,[[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.44,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[585.1,1.30309967],[585.22,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675851478,[[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.43,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675851678,[[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.42,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675851878,[[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833],[583.44,0.942]],[[584.41,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675852073,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.4,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675852274,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.39,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675852478,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.38,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675852679,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.37,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.98,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675852980,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.36,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.92,1.30309967],[585.09,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675853183,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.35,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675853383,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.34,1.49148403],[584.52,0.34216108],[584.67,0.29804728],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675853683,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.33,1.49148403],[584.52,0.34216108],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675853882,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.32,1.49148403],[584.52,0.34216108],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675854078,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.31,1.49148403],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675854277,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.3,1.49148403],[584.65,0.29807025],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675854481,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.29,1.49172126],[584.65,0.29807025],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675854681,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.28,1.49172126],[584.65,0.29807025],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675854882,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.27,1.49172126],[584.65,0.29807025],[584.92,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675855080,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.26,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675855279,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.25,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675855479,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.24,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675855685,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.23,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675855886,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.6,0.833]],[[584.22,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675856186,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[578.26,0.62864529]],[[584.21,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675856386,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[578.26,0.62864529]],[[584.2,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675856582,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[578.26,0.62864529]],[[584.19,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675856785,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[578.26,0.62864529]],[[584.18,1.49172126],[584.65,0.29807025],[584.91,1.30309967],[585.02,2.21707929],[585.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675856983,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.14,1.08910311]],[[584.17,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675857186,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.14,1.08910311]],[[584.16,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675857387,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.14,1.08910311]],[[584.15,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675857686,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.74,0.741],[583.14,1.08910311]],[[584.14,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675857889,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.14,1.08910311]],[[584.13,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675858183,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.15,0.71375603],[583.14,1.08910311]],[[584.12,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675858386,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.15,0.71375603],[583.14,1.08910311]],[[584.11,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675858586,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.15,0.71375603],[583.14,1.08910311]],[[584.1,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675858787,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.15,0.71375603]],[[584.09,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675858987,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077]],[[584.08,1.49172126],[584.65,0.29807025],[584.75,1.30309967],[584.83,2.21707929],[584.97,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675859182,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.17,1.08910311]],[[584.07,1.49172126],[584.65,0.29807025],[584.72,1.30309967],[584.83,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675859383,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.17,1.08910311]],[[584.06,1.49172126],[584.65,0.29807025],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675859582,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.17,1.08910311]],[[584.05,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675859783,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.17,1.08910311]],[[584.04,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675859982,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.23,0.298106]],[[584.03,1.49172126],[584.64,0.298106],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675860185,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.23,0.298106]],[[584.02,1.49172126],[584.64,0.298106],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675860383,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.23,0.298106]],[[584.01,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675860584,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[584.0,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675860780,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.99,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675860986,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.98,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675861187,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.97,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675861487,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.96,1.49172126],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675861687,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.95,1.49172126],[584.64,0.29811621],[584.72,1.30309967],[584.81,2.21707929],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675861886,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.94,1.49172126],[584.64,0.29811621],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675862086,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.93,1.49172126],[584.64,0.29811621],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675862286,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.92,1.49172126],[584.64,0.29811621],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675862488,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.91,1.49172126],[584.64,0.29811621],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675862688,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.9,1.49172126],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675862989,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.89,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675863282,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.88,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675863489,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.87,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675863687,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.86,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675863887,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675863888,[[583.77,0.863],[583.76,0.756],[583.75,0.647],[583.62,1.077],[583.53,1.021]],[[583.85,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675864183,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021]],[[583.84,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675864390,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021]],[[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675864391,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021]],[[583.83,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675864589,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021]],[[583.82,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675864790,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021]],[[583.81,1.49172126],[584.64,0.29812388],[584.7,1.30309967],[584.79,2.21707929],[584.93,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675865091,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021],[583.18,1.08910311]],[[583.8,1.49229286],[584.64,0.29812388],[584.69,1.30309967],[584.78,2.21707929],[584.92,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675865291,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021],[583.18,1.08910311]],[[583.79,1.49229286],[584.64,0.29812388],[584.69,1.30309967],[584.78,2.21707929],[584.92,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675865487,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021],[583.18,1.08910311]],[[583.78,1.49229286],[584.64,0.29812388],[584.69,1.30309967],[584.78,2.21707929],[584.92,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675866490,[[583.77,0.863],[583.76,0.756],[583.62,1.077],[583.53,1.021],[583.29,0.894]],[[583.78,1.49229286],[584.64,0.29812388],[584.69,1.30309967],[584.78,2.21707929],[584.92,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675866793,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894]],[[583.78,1.49229286],[584.64,0.29812388],[584.69,1.30309967],[584.78,2.21707929],[584.92,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675867190,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894],[582.98,0.29820562]],[[583.78,1.49229286],[584.64,0.29812388],[584.69,1.30309967],[584.78,2.21707929],[584.92,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675867385,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894],[582.98,0.29820562]],[[583.78,1.49229286],[584.58,1.30309967],[584.64,0.29812388],[584.68,2.21707929],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675868591,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894]],[[583.78,1.49229286],[584.58,1.30309967],[584.68,2.21707929],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675868992,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894],[582.47,2.22358552]],[[583.78,1.49229286],[584.52,1.30309967],[584.68,2.21707929],[584.76,2.21707929],[584.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675869191,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894],[582.8,1.08910311]],[[583.78,1.49229286],[584.52,1.30309967],[584.76,2.21707929],[584.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675869192,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,0.894],[582.8,1.08910311]],[[583.78,1.49229286],[584.52,1.30309967],[584.61,2.21707929],[584.76,2.21707929],[584.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675869693,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[582.8,1.08910311]],[[583.78,1.49229286],[584.52,1.30309967],[584.61,2.21707929],[584.76,2.21707929],[584.98,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675870493,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[582.65,1.08910311]],[[583.78,1.49229286],[584.69,1.30309967],[584.79,2.21707929],[584.95,2.21707929],[585.2,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675871095,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[582.96,0.29821074]],[[583.78,1.49229286],[584.37,0.29821074],[584.69,1.30309967],[584.79,2.21707929],[584.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675871594,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802]],[[583.78,1.49229286],[584.69,1.30309967],[584.79,2.21707929],[584.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675871894,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[578.46,4.02646293]],[[583.78,1.49229286],[584.75,1.30309967],[584.85,2.21707929],[585.01,2.21707929],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675873004,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[578.46,4.02646293]],[[583.78,1.49229286],[584.43,0.2981954],[584.75,1.30309967],[584.85,2.21707929],[585.01,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675874004,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[582.99,0.2981954]],[[583.78,1.49229286],[584.43,0.2981954],[584.75,1.30309967],[584.85,2.21707929],[585.01,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675874502,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802]],[[583.78,1.49229286],[584.43,0.2981954],[584.75,1.30309967],[584.85,2.21707929],[585.01,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675874804,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[582.24,1.08910311]],[[583.78,1.49229286],[584.43,0.2981954],[585.42,1.30309967],[585.59,2.21707929],[585.86,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675876002,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[583.0,0.2981954]],[[583.78,1.49229286],[584.43,0.2981954],[585.42,1.30309967],[585.59,2.21707929],[585.86,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675876607,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[583.0,0.2981954]],[[583.78,1.49229286],[584.43,0.2981954],[585.44,1.30309967],[585.61,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675877602,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802]],[[583.78,1.49229286],[585.44,1.30309967],[585.61,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675877907,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[583.0,0.2981954]],[[583.78,1.49229286],[584.43,0.2981954],[585.44,1.30309967],[585.61,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675879503,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802],[583.0,0.2981954]],[[583.78,1.49229286],[584.43,0.2981954],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675880607,[[583.77,0.863],[583.62,1.077],[583.53,1.021],[583.29,1.802]],[[583.78,1.49229286],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675880809,[[583.77,0.863],[583.53,1.021],[583.29,1.802]],[[583.78,1.49229286],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675881108,[[583.53,1.021],[583.29,1.802]],[[583.78,1.49229286],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675881308,[[583.53,1.021],[583.29,1.802],[582.21,0.7139689]],[[583.77,1.49229286],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675881509,[[583.53,1.021],[583.29,1.802],[582.21,0.7139689]],[[583.76,1.49229286],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675881707,[[583.53,1.021],[583.29,1.802],[582.21,0.7139689]],[[583.75,1.49229286],[585.44,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675881905,[[583.53,1.021],[583.29,1.802],[582.22,1.80307201],[582.06,1.08910311],[581.78,1.30692373]],[[583.74,1.49229286],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929],[586.76,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675882105,[[583.53,1.021],[583.29,1.802],[583.03,0.29821329],[582.23,0.7139689],[582.22,1.08910311]],[[583.73,1.49229286],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675882305,[[583.53,1.021],[583.29,1.802],[583.03,0.29821329],[582.22,1.08910311]],[[583.72,1.49229286],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675882506,[[583.53,1.021],[583.29,1.802],[583.03,0.29821329],[582.22,1.08910311]],[[583.71,1.49229286],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675882710,[[583.53,1.021],[583.29,1.802],[583.03,0.29821329],[582.23,0.71400245],[582.22,1.08910311]],[[583.7,1.49229286],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675882904,[[583.53,1.021],[583.29,1.802],[583.03,0.29821329],[582.23,0.71400245],[582.22,1.08910311]],[[583.69,1.49229286],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675883110,[[583.53,1.021],[583.29,1.802],[583.03,0.29821329],[582.23,0.71400245],[582.22,1.08910311]],[[583.68,1.49229286],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675883413,[[583.53,1.698],[583.29,1.802],[583.03,0.29821329],[582.24,0.71400245],[582.22,1.08910311]],[[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675883708,[[583.53,1.698],[583.29,1.802],[583.03,0.29821329],[582.22,1.08910311]],[[584.48,1.82992069],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675883910,[[583.53,1.698],[583.29,1.802],[583.03,0.29821329],[582.22,1.08910311]],[[584.47,1.82992655],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675884107,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.22,1.08910311]],[[584.46,1.8299324],[584.49,0.29821329],[585.45,1.30309967],[585.62,2.21707929],[585.88,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675884306,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.45,1.82993826],[584.46,0.34219621],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675884512,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.44,1.82994411],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675884709,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.43,1.48773619],[584.44,0.34220792],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675884907,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.42,1.48773619],[584.44,0.34220792],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675885110,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.41,1.48773619],[584.44,0.34220792],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675885308,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.4,1.48773619],[584.44,0.34220792],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675885611,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.39,1.82997339],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675885811,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.38,1.48773619],[584.39,0.3422372],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675886013,[[583.53,2.456],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.37,1.8299851],[584.39,0.3422372],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675886314,[[583.53,3.434],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.36,1.82999096],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675886510,[[583.53,3.434],[583.29,1.802],[583.03,0.29821329],[582.58,1.08910311],[582.48,1.08910311]],[[584.35,1.48773619],[584.36,0.34225477],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675886711,[[583.53,3.434],[583.29,1.802],[582.48,1.08910311]],[[584.35,1.48773619],[584.36,0.34225477],[584.49,0.29821329],[584.91,1.30309967],[585.02,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675886712,[[583.53,3.434],[583.29,1.802],[582.48,1.08910311],[582.36,1.08910311],[582.15,1.30692373]],[[584.34,1.48773619],[584.35,0.34226063],[585.05,1.30309967],[585.18,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675886911,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.33,1.83000853],[585.05,1.30309967],[585.18,2.21707929],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675887110,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.32,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675887311,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.31,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675887511,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.3,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675887707,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.29,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675887910,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.28,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675888112,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.27,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675888415,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.26,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675888614,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.25,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675888815,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.48,1.08910311],[582.36,1.08910311]],[[584.24,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967],[585.18,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675889017,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.58,1.08910311],[582.48,1.08910311]],[[584.33,0.34227234],[584.41,0.29815836],[585.05,1.30309967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675889018,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.58,1.08910311],[582.48,1.08910311]],[[584.23,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675889214,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.58,1.08910311],[582.48,1.08910311]],[[584.22,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675889412,[[583.53,3.434],[583.29,1.802],[583.0,0.29815708],[582.58,1.08910311],[582.48,1.08910311]],[[584.21,1.48773619],[584.33,0.34227234],[584.41,0.29815836],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675889617,[[583.53,3.434],[583.29,1.802],[582.58,1.08910311],[582.48,1.08910311],[578.02,0.01730043]],[[584.2,1.48773619],[584.33,0.34227234],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675889819,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.19,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675890021,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.18,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675890219,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.17,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675890415,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.16,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675890614,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.15,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675890814,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.14,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675891015,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.58,1.08910311],[582.48,1.08910311]],[[584.13,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675891220,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.12,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675891519,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.11,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675891718,[[583.53,3.434],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675891719,[[583.53,3.42904962],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.1,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675891922,[[583.53,2.413],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.09,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675892121,[[583.53,2.413],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.08,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675892316,[[583.53,2.413],[583.29,1.802],[583.0,0.29817624],[582.59,1.08910311],[582.48,1.08910311]],[[584.07,1.48773619],[584.33,0.34227234],[584.41,0.29817624],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675892617,[[583.53,2.413],[583.29,1.802],[582.59,1.08910311],[582.48,1.08910311]],[[584.06,1.48773619],[584.33,0.34227234],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675892815,[[583.53,2.413],[583.29,1.802],[582.59,1.08910311],[582.48,1.08910311]],[[584.05,1.48773619],[584.33,0.34227234],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675893014,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.59,1.08910311],[582.48,1.08910311]],[[584.04,1.48773619],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675893218,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.59,1.08910311],[582.48,1.08910311]],[[584.03,1.48773619],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675893422,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.59,1.08910311],[582.48,1.08910311]],[[584.02,1.48773619],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675893625,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.59,1.08910311],[582.48,1.08910311]],[[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675894424,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.59,1.08910311],[582.48,1.08910311]],[[584.32,1.48743883],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675894618,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.6,1.08910311],[582.49,1.08910311]],[[584.32,1.48743883],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675894818,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.6,1.08910311],[582.49,1.08910311]],[[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675895017,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.6,1.08910311],[582.49,1.08910311]],[[584.32,1.48742869],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675895223,[[583.53,2.413],[583.29,1.802],[583.0,0.29819413],[582.6,1.08910311],[582.49,1.08910311]],[[584.31,1.48742869],[584.33,0.34227234],[584.41,0.29819413],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675895517,[[583.53,2.413],[583.29,1.802],[582.6,1.08910311],[582.49,1.08910311]],[[584.31,1.48742869],[584.33,0.34227234],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675895725,[[583.53,2.413],[583.29,1.802],[582.6,1.08910311],[582.49,1.08910311]],[[584.31,1.47642969],[584.33,0.34227234],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675896018,[[583.53,2.413],[583.29,1.802],[583.0,0.29816347],[582.6,1.08910311],[582.49,1.08910311]],[[584.3,1.47642969],[584.33,0.34227234],[584.41,0.29816347],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675896218,[[583.53,2.413],[583.29,1.802],[583.0,0.29816347],[582.6,1.08910311],[582.49,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675896524,[[583.53,2.413],[583.29,0.908],[583.0,0.29816347],[582.6,1.08910311],[582.49,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675896724,[[583.53,2.413],[583.29,0.908],[583.0,0.29816347],[582.61,0.71343883],[582.6,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.93,1.30309967],[585.05,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675897123,[[583.53,2.413],[583.29,0.908],[583.0,0.29816347],[582.9,1.063],[582.7,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675897124,[[583.53,2.413],[583.29,0.908],[583.0,0.29816347],[582.9,1.063],[582.7,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929],[585.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675897521,[[583.53,2.413],[583.29,0.908],[583.0,0.29816347],[582.91,0.71345042],[582.9,1.063]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929],[585.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675898324,[[583.53,2.413],[583.29,0.908],[582.91,0.71345042],[582.9,1.063]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929],[585.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675898625,[[583.53,2.413],[583.29,0.908],[582.92,0.29817113],[582.91,0.71345042],[582.9,1.063]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929],[585.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675899726,[[583.53,2.413],[582.92,0.29817113],[582.91,0.71345042],[582.9,1.063]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929],[585.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675899928,[[583.53,2.413],[582.92,0.29817113],[582.9,1.063]],[[584.33,0.34227234],[584.41,0.29816347],[584.78,1.30309967],[584.89,2.21707929],[585.06,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675899929,[[583.53,2.413],[582.92,0.29817113],[582.9,1.063],[582.78,1.08910311],[582.71,0.71345042]],[[584.33,0.34227234],[584.41,0.29816347],[584.59,1.30309967],[584.69,2.21707929],[584.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675900225,[[583.53,3.152],[582.92,0.29817113],[582.9,1.063],[582.79,0.71345042],[582.78,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.59,1.30309967],[584.69,2.21707929],[584.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675900426,[[583.53,3.152],[582.92,0.29817113],[582.91,0.71345042],[582.9,1.063],[582.78,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.59,1.30309967],[584.69,2.21707929],[584.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675902226,[[583.53,3.152],[582.92,0.29817113],[582.9,1.063],[582.78,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.59,1.30309967],[584.69,2.21707929],[584.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675902428,[[583.53,3.152],[582.92,0.29817113],[582.91,0.71352777],[582.9,1.063],[582.78,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.59,1.30309967],[584.69,2.21707929],[584.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675902823,[[583.53,4.252],[582.92,0.29817113],[582.91,0.71352777],[582.9,1.063],[582.78,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.59,1.30309967],[584.69,2.21707929],[584.85,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675903028,[[583.53,4.252],[582.92,0.29817113],[582.9,1.063]],[[584.33,0.34227234],[584.41,0.29816347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675903029,[[583.53,4.252],[582.92,0.29817113],[582.9,1.063],[582.82,1.08910311],[582.73,1.08910311]],[[584.33,0.34227234],[584.41,0.29816347],[584.51,1.30309967],[584.61,2.21707929],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675904629,[[583.53,4.252],[582.9,1.063],[582.82,1.08910311],[582.73,1.08910311]],[[584.33,0.34227234],[584.51,1.30309967],[584.61,2.21707929],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675905027,[[583.53,4.252],[582.9,1.36117624],[582.82,1.08910311],[582.73,1.08910311]],[[584.32,0.29817624],[584.33,0.34227234],[584.51,1.30309967],[584.61,2.21707929],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675905226,[[583.53,4.252],[582.9,1.36117624],[582.82,1.08910311],[582.73,1.08910311]],[[584.31,0.34228406],[584.32,0.29817624],[584.51,1.30309967],[584.61,2.21707929],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675905426,[[583.53,4.252],[582.9,1.36117624],[582.82,1.08910311],[582.73,1.08910311],[575.9,0.62864529]],[[584.31,0.34228406],[584.32,0.29817624],[584.51,1.30309967],[584.61,2.21707929],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675905932,[[583.53,4.252],[582.9,1.36117624],[582.78,1.08910311],[582.69,1.08910311],[582.52,1.30692373]],[[584.31,0.34228406],[584.32,0.29817624],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675907331,[[583.53,4.252],[582.9,1.063],[582.78,1.08910311],[582.69,1.08910311],[582.52,1.30692373]],[[584.31,0.34228406],[584.32,0.29817624],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675907529,[[583.53,4.252],[582.9,1.063],[582.78,1.08910311],[582.69,1.08910311],[582.52,1.30692373]],[[584.31,0.34228406],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675907733,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.3,1.48675456],[584.31,0.34228406],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675907933,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.29,1.48675456],[584.31,0.34228406],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675908133,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.28,1.48675456],[584.31,0.34228406],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675908334,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.27,1.82906205],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675908535,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.26,1.82906791],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675908834,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.25,1.82907377],[584.26,0.29821457],[584.49,1.30309967],[584.59,2.21707929],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675909035,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.78,1.08910311],[582.69,1.08910311]],[[584.24,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[584.49,1.30309967],[584.59,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675909232,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.23,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675909436,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.22,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675909636,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.21,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675909837,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.2,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675910136,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.19,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675910336,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675910337,[[583.53,4.252],[582.9,1.063],[582.82,0.29820818],[582.33,1.08910311],[582.17,1.08910311]],[[584.18,1.48675456],[584.25,0.34231921],[584.26,0.29821457],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675910637,[[583.53,4.252],[582.9,1.063],[582.33,1.08910311],[582.17,1.08910311]],[[584.17,1.82912065],[584.25,0.34231921],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675910839,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.33,1.08910311],[582.17,1.08910311]],[[584.16,1.82912651],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675911037,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.33,1.08910311],[582.17,1.08910311]],[[584.15,1.82913237],[584.23,0.29822607],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675911336,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.33,1.08910311],[582.17,1.08910311]],[[584.14,1.48675456],[584.15,0.34237781],[584.23,0.29822607],[585.09,1.30309967],[585.26,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675911638,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.13,1.48675456],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675911837,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.12,1.48675456],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675912137,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.11,1.48675456],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675912335,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.1,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675912536,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.09,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675912732,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.08,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675912932,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.07,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675913134,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.06,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675913338,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.05,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675913637,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.47,1.08910311],[582.35,1.08910311]],[[584.04,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.69,1.30309967],[584.82,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675913939,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.46,1.08910311],[582.35,1.08910311]],[[584.03,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675914234,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.46,1.08910311],[582.35,1.08910311]],[[584.02,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675914439,[[583.53,4.252],[582.9,1.063],[582.82,0.29822607],[582.46,1.08910311],[582.35,1.08910311]],[[584.01,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675914741,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.46,1.08910311],[582.35,1.08910311]],[[584.0,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675914935,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.47,0.71360337],[582.46,1.08910311]],[[583.99,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675915133,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.47,0.71360337],[582.46,1.08910311]],[[583.98,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675915334,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.47,0.71360337],[582.46,1.08910311]],[[583.97,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675915637,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.47,0.71360337],[582.46,1.08910311]],[[583.96,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675915838,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.47,0.71360337],[582.46,1.08910311]],[[583.95,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.68,1.30309967],[584.81,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675916041,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.47,1.80270648],[582.36,1.08910311]],[[583.94,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675916240,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.48,0.71360337],[582.47,1.08910311]],[[583.93,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675916440,[[583.53,1.717],[582.9,1.063],[582.82,0.29822607],[582.48,0.71360337],[582.47,1.08910311]],[[583.92,1.48639939],[584.15,0.34237781],[584.23,0.29822607],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675916741,[[583.53,1.717],[582.9,1.063],[582.48,0.71360337],[582.47,1.08910311]],[[583.91,1.48639939],[584.15,0.34237781],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675917041,[[583.53,1.717],[582.9,1.063],[582.82,0.2982593],[582.48,0.71360337],[582.47,1.08910311]],[[583.9,1.48639939],[584.15,0.34237781],[584.23,0.2982593],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675917339,[[583.53,1.717],[582.9,1.063],[582.82,0.2982593],[582.48,0.71360337],[582.47,1.08910311]],[[583.89,1.48639939],[584.15,0.34237781],[584.23,0.2982593],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675917541,[[583.53,1.717],[583.41,0.973],[582.9,1.063],[582.82,0.2982593],[582.48,0.71360337]],[[583.88,1.48639939],[584.15,0.34237781],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675917840,[[583.53,1.717],[583.41,0.973],[582.9,1.063],[582.82,0.2982593]],[[584.15,0.34237781],[584.72,1.30309967],[584.84,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675917841,[[583.53,1.717],[583.41,0.973],[582.9,1.063],[582.82,0.2982593],[575.88,0.62864529]],[[583.87,1.48709277],[584.15,0.34237781],[584.72,1.30309967],[584.84,2.21707929],[591.38,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675918034,[[583.53,1.717],[583.41,0.973],[582.9,1.063],[582.82,0.2982593],[575.88,0.62864529]],[[583.86,1.48709277],[584.15,0.34237781],[584.72,1.30309967],[584.84,2.21707929],[591.38,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675918239,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[582.9,1.063],[582.82,0.2982593]],[[583.85,1.48709277],[584.15,0.34237781],[584.65,1.30309967],[584.77,2.21707929],[584.95,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675918534,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[582.9,1.063],[582.82,0.2982593]],[[583.84,1.48709277],[584.15,0.34237781],[584.33,0.29823885],[584.65,1.30309967],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675918737,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.83,1.48709277],[584.15,0.34237781],[584.33,0.29823885],[584.65,1.30309967],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675918938,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.82,1.48709277],[584.15,0.34237781],[584.33,0.29823885],[584.65,1.30309967],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675919140,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.81,1.48709277],[584.15,0.34237781],[584.33,0.29823885],[584.65,1.30309967],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675919335,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.8,1.48709277],[584.15,0.34237781],[584.33,0.29823885],[584.65,1.30309967],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675919640,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.79,1.48709277],[584.15,0.34237781],[584.65,1.30309967],[584.77,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675919940,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.78,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675920140,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.77,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675920340,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.76,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675920536,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.75,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675920736,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.74,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675920941,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.73,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675921141,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.72,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675921337,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.71,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675921540,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.7,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675921737,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.69,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675921937,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.68,1.48709277],[584.15,0.34237781],[584.33,0.29824907],[584.81,1.30309967],[584.94,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675923345,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.61,1.48709277],[584.15,0.34237781],[585.2,1.30309967],[585.38,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675923645,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.6,1.48709277],[584.15,0.34237781],[585.2,1.30309967],[585.38,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675923841,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.59,1.48709277],[584.15,0.34237781],[585.2,1.30309967],[585.38,2.21707929],[585.66,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675924043,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.58,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675924343,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.57,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675924543,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.56,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675924747,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.55,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675925046,[[583.53,1.717],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.54,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675925246,[[583.53,0.978],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.9,1.063]],[[583.54,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675925446,[[583.53,0.978],[583.41,0.973],[583.38,0.865],[583.36,1.056]],[[583.54,1.48709277],[584.15,0.34237781],[584.33,0.29827464],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675925641,[[583.53,0.978],[583.41,0.973],[583.38,0.865],[583.36,1.056]],[[583.54,1.48709277],[584.15,0.34237781],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675925948,[[583.53,0.978],[583.41,0.973],[583.38,0.865],[583.36,1.056],[582.89,0.29828231]],[[583.54,1.48709277],[584.15,0.34237781],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675927648,[[583.53,0.978],[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927]],[[583.54,1.48709277],[584.15,0.34237781],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675928147,[[583.53,0.978],[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927]],[[583.54,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.2,1.30309967],[585.38,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675928448,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.54,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675928647,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.53,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675928843,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.52,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675929049,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.51,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675929348,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.5,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675929647,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.49,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675929847,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.48,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675930048,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.47,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675930248,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.46,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675930450,[[583.41,0.973],[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[583.45,1.48709277],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675930649,[[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675930849,[[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311]],[[584.14,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.19,1.30309967],[585.37,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675931050,[[583.38,0.865],[583.36,1.056],[583.05,0.927],[582.23,1.08910311],[581.61,2.22358552]],[[584.13,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675931351,[[583.36,1.056],[583.05,0.927],[582.23,1.08910311],[581.61,2.22358552]],[[584.12,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675931650,[[583.39,0.931],[583.36,1.056],[583.05,0.927],[582.24,0.71357555],[582.23,1.08910311]],[[584.11,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675931851,[[583.39,0.931],[583.36,1.056],[583.05,0.927],[582.44,0.71357555],[582.23,1.08910311]],[[584.1,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675932053,[[583.39,0.931],[583.36,1.056],[583.05,0.927],[582.44,0.71357555],[582.23,1.08910311]],[[584.09,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675932247,[[583.39,0.931],[583.36,1.056],[583.05,0.927],[582.44,0.71357555],[582.23,1.08910311]],[[584.08,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675932453,[[583.39,0.931],[583.36,1.056],[583.05,0.927],[582.44,0.71357555],[582.23,1.08910311]],[[584.07,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675932653,[[583.39,0.931],[583.36,1.056],[583.05,0.927],[582.44,0.71357555],[582.23,1.08910311]],[[584.06,1.49026538],[584.15,0.34237781],[584.33,0.29828231],[585.16,1.30309967],[585.33,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675948065,[[583.4,1.705],[583.39,0.931],[583.24,0.967],[582.94,0.29821585],[582.67,1.08910311]],[[584.03,1.4918162],[584.15,0.34237781],[584.37,0.29821585],[584.63,1.30309967],[584.75,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675973585,[[583.4,2.384],[583.39,0.931],[583.16,1.115],[582.94,0.29828998],[582.85,1.08910311]],[[584.05,1.49219946],[584.15,0.34237781],[584.35,0.29828998],[584.53,1.30309967],[584.62,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675991400,[[583.3,0.3148023],[583.29,0.824],[583.28,0.739],[583.27,0.783],[583.26,0.839]],[[583.8,1.49334476],[584.15,0.34237781],[584.5,0.29821968],[584.61,1.30309967],[584.71,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676012816,[[583.31,0.957],[583.3,0.804],[583.29,0.915],[583.24,0.695],[582.79,0.71353222]],[[583.62,1.49244415],[584.41,0.34222549],[584.53,1.30309967],[584.63,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676056654,[[583.36,0.81],[583.35,0.968],[583.13,1.024],[582.99,0.843]],[[584.15,1.49467775],[584.26,0.34231335],[584.29,0.29822479],[584.35,1.30309967],[584.43,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676069271,[[583.37,0.991],[583.36,0.81],[583.21,0.93],[583.13,1.024],[582.99,0.843]],[[583.57,1.49390365],[584.23,0.29828998],[584.26,0.34231335],[584.91,1.30309967],[585.07,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676113611,[[583.31,0.932],[582.91,2.07],[582.35,0.29845882],[581.99,0.71408879],[581.98,1.08910311]],[[583.36,1.48823271],[583.88,0.29843323],[584.0,0.34246575],[584.36,1.30309967],[584.49,2.21707929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676131532,[[582.55,0.31517699],[582.54,0.34332406],[582.32,0.682],[582.3,0.2985574],[582.05,1.08742524]],[[583.46,1.48447438],[583.66,0.34266525],[583.77,0.2985574],[584.09,1.29483078],[584.2,2.2030107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676153447,[[582.41,0.34340069],[582.34,0.7],[582.24,0.668]],[[583.27,1.48189183],[583.48,0.34277096],[583.84,0.29858814],[584.58,1.29483078],[584.74,2.2030107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676195790,[[582.66,0.31505611],[582.65,0.34325924],[582.53,1.593],[582.49,1.319],[582.17,0.71393487]],[[584.32,1.29762387],[584.44,2.20776283],[584.63,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676213987,[[582.8,0.31500977],[582.79,1.156],[582.78,0.34318267],[582.77,0.908],[582.75,1.804]],[[583.79,1.48660805],[583.93,0.3425068],[584.49,1.29762387],[584.6,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676238808,[[582.87,0.749],[582.86,0.949],[582.85,0.857],[582.84,0.676],[582.83,0.783]],[[583.55,1.48571858],[583.84,0.3425596],[584.25,1.29762387],[584.36,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676253314,[[582.88,0.31503235],[582.87,0.749],[582.86,0.949],[582.83,0.783],[582.57,0.29844218]],[[583.49,1.489932],[583.84,0.3425596],[584.07,0.29844218],[584.22,1.29762387],[584.3,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676296353,[[582.9,3.617],[582.75,0.858],[582.47,0.29844218],[582.41,1.08997704],[582.32,1.08997704]],[[583.66,1.49013513],[583.69,0.34264763],[584.03,0.29838589],[584.14,1.29762387],[584.24,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676318162,[[582.9,3.097],[582.76,0.828],[582.66,0.927],[582.19,0.2985446],[581.75,1.08997704]],[[583.41,1.49047904],[583.65,0.34267112],[583.66,0.2985446],[584.51,1.29762387],[584.68,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676336084,[[582.9,1.362],[582.78,0.988],[582.76,1.144],[582.72,0.914],[582.18,0.29858046]],[[583.05,1.48991327],[583.55,0.34272984],[583.7,0.29857789],[584.39,1.29762387],[584.55,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676368516,[[582.9,0.847],[582.72,1.03],[582.64,0.74],[582.49,0.725],[582.43,0.981]],[[582.91,1.48694005],[583.55,0.34272984],[583.62,0.29863298],[583.76,1.29762387],[583.87,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676404444,[[582.65,0.874],[582.64,0.74],[582.45,0.637],[582.44,0.659],[582.26,0.704]],[[583.38,0.34282971],[584.24,1.29762387],[584.4,2.20776283],[584.65,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676430259,[[582.58,1.004],[582.54,0.79],[582.26,0.816],[582.22,0.694],[582.14,1.557]],[[582.96,1.49129515],[583.34,0.34285322],[583.76,1.29762387],[583.87,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676452078,[[582.62,0.3151914],[582.61,0.704],[582.6,1.928],[582.58,1.004],[582.46,0.841]],[[583.04,1.48873464],[583.34,0.34285322],[583.74,0.29862401],[583.91,1.29762387],[583.99,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676470197,[[582.62,0.827],[582.61,0.704],[582.6,0.905],[582.56,0.752],[582.22,0.29858942]],[[583.08,1.48749852],[583.84,0.29858686],[584.23,1.29762387],[584.37,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676492321,[[582.68,0.31506067],[582.67,1.163],[582.65,2.2],[582.63,0.846],[582.38,0.29850874]],[[583.31,1.48903495],[584.06,0.29850234],[584.23,1.29762387],[584.33,2.20776283],[584.49,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676534073,[[583.02,0.31493154],[583.01,1.826],[582.99,0.976],[582.97,0.78],[582.95,0.34308259]],[[583.65,1.48376142],[584.18,0.34236023],[584.35,0.29833601],[584.56,1.29762387],[584.67,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676558795,[[583.03,0.31488277],[583.02,4.242],[583.01,0.802],[582.95,0.34308259],[582.75,0.29830404]],[[583.89,1.49129928],[584.06,0.34243057],[584.31,1.29762387],[584.34,0.29830404],[584.4,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676574697,[[583.17,0.3147813],[583.16,0.34295905],[583.1,0.905],[583.02,3.25332511],[582.93,0.29824779]],[[583.77,1.49326473],[585.35,1.29762387],[585.52,2.20776283],[585.79,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676592616,[[583.23,0.883],[583.22,0.783],[583.2,1.572],[583.18,0.812],[583.16,0.34295905]],[[583.8,1.49014012],[584.37,0.64053633],[584.77,1.29762387],[584.88,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676636256,[[583.38,0.31465704],[583.37,0.62],[583.36,0.34284147],[583.35,0.845],[583.29,0.71312748]],[[584.14,1.4914121],[584.37,0.34224891],[584.77,0.29811877],[585.18,1.29762387],[585.3,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676657355,[[583.4,3.593],[583.39,0.885],[583.36,0.34284147],[583.1,0.29816219],[582.54,1.08997704]],[[584.0,1.48823449],[584.37,0.34224891],[584.63,0.29816219],[585.39,1.29762387],[585.55,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676675465,[[583.4,3.44],[583.39,0.885],[583.36,0.34284147],[583.07,0.29817496]],[[584.35,1.48887748],[584.37,0.34224891],[584.74,0.29816091],[585.04,1.29762387],[585.16,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676711986,[[583.47,0.3146676],[583.46,0.753],[583.43,0.684],[583.42,2.382],[583.41,0.659]],[[583.94,1.49053099],[584.37,0.34224891],[584.76,0.2981392],[584.79,1.29762387],[584.89,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676740613,[[583.53,0.31462596],[583.52,1.488],[583.51,0.34275333],[583.5,0.88],[583.36,0.29802558]],[[584.54,1.49421992],[584.83,0.34197972],[584.85,0.29802558],[585.59,1.29762387],[585.76,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676759226,[[583.62,0.962],[583.6,0.851],[583.58,0.34271222],[583.54,1.65],[583.1,1.08997704]],[[584.59,1.49470253],[584.81,0.34199141],[584.96,0.29797454],[585.32,1.29762387],[585.46,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676781035,[[583.71,0.31456509],[583.7,0.728],[583.68,0.659],[583.67,0.921],[583.66,0.932]],[[584.32,1.49490181],[584.81,0.34199141],[585.13,0.29796051],[585.16,1.29762387],[585.26,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676799055,[[583.81,1.7125772],[583.7,0.728],[583.68,0.659],[583.59,0.29797454],[583.09,1.08997704]],[[584.76,1.49421756],[584.81,0.34199141],[585.16,0.29788145],[585.65,1.29762387],[585.8,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676842392,[[583.91,0.31449391],[583.9,1.049],[583.89,0.686],[583.87,0.666],[583.85,0.876]],[[584.58,1.50009588],[584.81,0.34199141],[585.07,1.29762387],[585.08,0.2979095],[585.17,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676842994,[[583.91,0.31449391],[583.9,1.049],[583.89,0.686],[583.87,0.666],[583.85,0.876]],[[584.55,1.50009588],[584.81,0.34199141],[585.07,1.29762387],[585.08,0.2979095],[585.17,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676881719,[[583.9,4.298],[583.76,0.748],[583.49,0.29793628],[583.09,1.08997704],[582.99,1.08997704]],[[584.61,1.49614967],[584.81,0.34199141],[584.96,0.29793628],[585.21,1.29762387],[585.33,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676903245,[[583.9,1.971],[583.77,0.923],[583.72,0.84],[583.71,0.684],[583.5,0.29798603]],[[584.76,1.49649379],[584.81,0.34199141],[585.09,1.59559969],[585.2,2.20776283],[585.37,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676921056,[[583.9,1.907],[583.73,0.69],[583.72,0.952],[583.7,0.948],[583.65,0.999]],[[584.64,1.49913341],[584.81,0.34199141],[585.12,0.2978891],[585.45,1.29762387],[585.59,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676964491,[[584.03,0.31438524],[584.02,0.34245402],[584.01,0.72],[584.0,1.032],[583.92,0.738]],[[584.55,1.49534289],[585.15,0.3417927],[586.18,1.29762387],[586.36,2.20776283],[590.92,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676986209,[[584.03,3.155],[584.02,0.34245402],[584.01,0.998],[584.0,1.032],[583.77,0.29787635]],[[584.32,1.49610845],[585.15,0.3417927],[585.28,0.29787635],[585.33,1.29762387],[585.43,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744676997115,[[584.03,3.121],[584.02,0.34245402],[584.01,0.998],[584.0,1.032],[583.77,0.29782664]],[[584.71,1.49883944],[585.14,0.34179854],[585.24,0.29782664],[585.68,1.29762387],[585.83,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677027045,[[584.03,1.456],[583.91,0.813],[583.87,0.976],[583.86,1.991]],[[584.75,1.5003609],[585.09,0.34182775],[585.17,0.2978432],[585.35,1.29762387],[585.47,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677045065,[[584.03,2.484],[583.97,1.014],[583.91,0.813],[583.88,0.653],[583.64,0.29783173]],[[584.84,1.49894796],[585.03,0.34186281],[585.18,0.29783173],[585.39,1.29762387],[585.51,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677087111,[[584.2,0.669],[584.19,0.34235437],[584.11,0.947],[584.09,0.886],[583.5,1.08997704]],[[585.16,1.49247965],[585.42,0.34163506],[585.57,0.2976636],[585.93,1.29762387],[586.06,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677108636,[[584.27,1.91030749],[584.26,1.255],[584.22,0.738],[584.15,0.29768651],[583.44,1.08997704]],[[584.86,1.49346288],[585.42,0.34163506],[585.65,0.29768651],[586.45,1.29762387],[586.64,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677126850,[[584.27,3.40830749],[583.95,0.29770561],[583.48,1.08997704],[583.37,1.08997704],[576.84,0.62864529]],[[585.17,1.49863099],[585.28,0.34171678],[585.42,0.29770561],[585.71,1.29762387],[585.84,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677150973,[[584.31,0.31423904],[584.3,0.921],[584.29,0.34229577],[584.28,1.522],[584.27,2.648]],[[585.28,0.34171678],[585.67,0.29769288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677190110,[[584.33,1.698],[584.31,0.721],[584.3,0.921],[584.29,0.34229577],[577.03,0.62864529]],[[584.98,1.49973916],[585.28,0.34171678],[585.77,1.29762387],[585.89,2.20776283],[592.54,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677207624,[[584.33,0.884],[584.32,0.861],[584.3,0.66],[584.29,0.34229577]],[[584.86,1.50164038],[585.28,0.34171678],[585.62,1.29762387],[585.73,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677229026,[[584.3,3.296],[584.29,0.34229577],[584.17,0.699],[584.1,0.2977158],[583.87,1.08997704]],[[584.68,1.50094774],[585.28,0.34171678],[585.49,1.29762387],[585.59,2.20776283],[585.6,0.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677253745,[[584.42,2.759],[584.41,1.22122549],[584.36,0.661],[584.34,0.803],[584.25,0.29753508]],[[585.67,1.83887633],[585.74,0.29753508],[586.48,1.29762387],[586.66,2.20776283],[586.92,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677296486,[[584.42,1.674],[584.41,0.34222549],[584.28,0.776],[584.26,0.959],[584.21,0.29759614]],[[585.22,1.49950382],[585.48,0.34160005],[585.71,0.29759741],[585.76,1.29762387],[585.88,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677308994,[[584.45,0.654],[584.43,0.962],[584.41,0.34222549],[584.19,0.29762032],[584.04,1.08997704]],[[585.08,1.49980686],[585.48,0.34160005],[585.51,1.29762387],[585.6,2.20776283],[585.66,0.29762032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677335713,[[584.48,0.856],[584.47,0.968],[584.46,0.705],[584.17,1.006],[583.96,0.29768651]],[[584.95,1.49830238],[585.35,0.34167592],[585.46,0.29764196],[585.51,1.29762387],[585.61,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677366838,[[584.27,1.021],[584.26,0.988],[583.99,2.71],[583.83,0.715],[583.8,0.29775911]],[[585.11,1.83637714],[585.2,0.29775911],[585.45,1.29762387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677384553,[[584.27,2.654],[584.23,0.767],[584.09,0.688],[583.83,0.715]],[[584.29,1.49484389],[584.97,0.34189787],[585.25,1.29762387],[585.36,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677431586,[[584.27,5.396],[584.02,0.29769415],[583.41,1.08997704],[583.28,1.08997704],[583.05,1.30797245]],[[585.2,1.49264007],[585.27,0.34172262],[585.56,0.29765978],[585.94,1.29762387],[586.08,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677453608,[[584.33,0.905],[584.32,0.3422782],[584.27,3.566],[583.63,1.08997704]],[[584.71,1.49073714],[585.27,0.34172262],[585.69,1.29762387],[585.81,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677477519,[[584.36,0.979],[584.35,0.973],[584.34,1.15],[584.32,0.3422782],[584.21,1.858]],[[585.13,1.49913095],[585.27,0.34172262],[586.04,1.29762387],[586.2,2.20776283],[586.44,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677490725,[[584.38,0.975],[584.37,2.067],[584.36,0.979],[584.32,0.3422782],[584.21,1.858]],[[585.24,1.50005643],[585.27,0.34172262],[585.51,0.29765469],[585.69,1.29762387],[585.81,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677537265,[[584.4,1.918],[584.32,0.3422782],[584.27,0.807],[584.23,2.085],[584.21,0.29768651]],[[584.59,1.50131602],[585.27,0.34172262],[585.42,1.29762387],[585.52,2.20776283],[585.63,0.29768651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677555884,[[584.41,1.34222549],[584.4,3.163],[584.3,0.2975478],[583.78,1.08997704],[577.14,0.62864529]],[[585.45,1.49966985],[585.63,0.34151255],[585.75,0.2975478],[585.82,1.29762387],[585.94,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677577798,[[584.48,0.31418315],[584.47,0.34219036],[584.41,4.265],[584.4,1.016],[584.36,0.29754907]],[[585.34,1.49776753],[585.63,0.34151255],[585.65,1.29762387],[585.74,2.20776283],[585.81,0.29754907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677596114,[[584.5,0.34217279],[584.49,0.931],[584.43,0.29752236],[584.41,2.359],[584.4,1.016]],[[585.32,1.49835573],[585.63,0.34151255],[585.89,0.29752236],[586.56,1.29762387],[586.75,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677633868,[[584.52,3.334],[584.5,0.34217279],[584.44,0.797],[584.4,1.11],[584.38,0.29754144]],[[585.45,1.50039579],[585.63,0.34151255],[585.73,0.29754144],[585.8,1.29762387],[585.91,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677662089,[[584.53,4.10615523],[584.44,0.797],[584.39,0.923],[584.36,0.29759869],[583.41,1.08997704]],[[584.96,1.50084824],[585.6,0.34153005],[585.73,0.29759869],[586.71,1.29762387],[586.92,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677679600,[[584.54,3.04714938],[584.53,0.908],[584.44,0.797],[584.37,0.29756306],[584.03,1.08997704]],[[585.28,1.49876774],[585.71,0.29756306],[585.75,0.34144259],[585.84,1.29762387],[585.93,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677698314,[[584.67,0.3420733],[584.64,1.027],[584.62,0.772],[584.6,0.976],[584.59,0.29749438]],[[585.98,0.29749438],[586.06,0.34126198],[586.41,1.29762387],[586.53,2.20776283],[592.94,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677720135,[[584.93,0.31391688],[584.91,0.34193294],[584.85,0.84],[584.76,1.142],[584.75,0.29734949]],[[585.56,1.49175524],[585.9,0.34135518],[586.22,0.29735203],[586.4,1.29762387],[586.51,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677761071,[[584.93,3.552],[584.91,0.34193294],[584.85,0.84],[584.78,1.334],[584.68,0.29740285]],[[585.51,1.49714725],[585.9,0.34135518],[586.02,0.29740285],[586.11,1.29762387],[586.2,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677785287,[[584.91,0.34193294],[584.81,0.952],[584.8,1.033],[584.77,0.858],[584.73,0.877]],[[585.16,1.49823501],[585.9,0.34135518],[586.06,0.29743463],[586.1,1.29762387],[586.2,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677800097,[[584.91,1.99193294],[584.81,0.952],[584.77,0.858],[584.73,0.877],[584.67,0.29739396]],[[585.61,1.50103596],[585.9,1.63897905],[585.99,2.20776283],[586.01,0.29739396],[586.13,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677818317,[[584.91,2.29093294],[584.81,0.952],[584.79,1.037],[584.69,0.733],[584.66,0.29739015]],[[585.65,1.50078694],[585.9,0.34135518],[585.92,1.29762387],[586.0,0.29739015],[586.01,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677865755,[[584.93,0.794],[584.91,0.34193294],[584.79,1.037],[584.7,0.29741556],[584.35,1.08997704]],[[585.38,1.49932889],[585.9,0.34135518],[586.04,0.29741556],[586.26,1.29762387],[586.39,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677883169,[[584.91,6.21593294],[584.7,0.29744352],[584.48,1.08997704],[584.4,1.08997704],[584.25,1.30797245]],[[585.19,1.50066862],[585.9,0.34135518],[585.98,1.29762387],[586.05,0.29744352],[586.07,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677904892,[[584.91,5.32893294],[584.59,0.2974448],[584.34,1.08997704],[584.26,1.08997704],[584.11,1.30797245]],[[585.74,1.4985799],[585.85,0.34138431],[585.93,0.2974448],[585.96,1.29762387],[586.05,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677940508,[[584.91,1.762],[584.73,0.849],[584.72,0.703],[584.71,1.078],[584.61,0.807]],[[585.0,1.49852918],[585.83,0.34139596],[585.87,0.29751473],[586.16,1.29762387],[586.29,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677971634,[[584.91,1.901],[584.79,0.736],[584.71,1.078],[584.69,1.188],[584.61,0.29749692]],[[585.61,1.4998279],[585.83,0.34139596],[585.96,0.29749692],[586.25,1.29762387],[586.38,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744677993952,[[584.91,1.625],[584.75,0.755],[584.67,0.711],[584.56,0.984],[578.64,0.62864529]],[[584.96,1.49992753],[585.77,0.34143093],[585.91,1.29762387],[586.01,2.20776283],[591.36,0.62696501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678024073,[[584.67,4.296],[584.44,0.864],[584.39,0.29754144],[583.95,1.08997704],[583.85,1.08997704]],[[585.19,1.49646945],[585.62,0.34151839],[585.8,0.29753889],[585.88,1.29762387],[585.99,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678042190,[[584.67,3.585],[584.5,0.954],[584.44,0.864],[584.4,0.29751981],[584.14,1.08997704]],[[585.46,1.49991],[585.62,0.34151839],[585.66,1.29762387],[585.75,2.50528137],[585.9,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678063410,[[584.67,5.012],[584.53,1.087],[583.95,1.08997704],[583.85,1.08997704]],[[585.21,1.49945462],[585.62,0.34151839],[585.81,1.29762387],[585.92,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678087123,[[584.67,0.732],[584.55,0.785],[584.54,0.758],[584.48,0.965],[584.4,0.29756942]],[[584.91,1.49702787],[585.59,0.34153588],[585.76,0.29757069],[585.86,1.29762387],[585.95,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678133986,[[584.72,0.696],[584.71,1.092],[584.7,1.039],[584.68,1.106],[584.67,0.777]],[[585.58,0.27327482],[585.59,0.34153588],[585.89,1.29762387],[585.91,0.29749692],[585.99,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678171135,[[584.77,1.997],[584.72,0.696],[583.96,0.7084222],[579.25,0.0172637]],[[585.58,0.27335063],[585.59,0.34153588],[585.88,1.29762387],[585.99,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678209160,[[584.77,4.777],[584.3,0.29752236],[583.93,1.08997704],[583.84,1.08997704],[583.68,1.30797245]],[[585.56,0.34155338],[585.65,0.29752236],[585.71,1.29762387],[585.81,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678258098,[[584.77,4.777],[584.05,0.29760632],[583.72,1.08997704],[583.62,1.08997704],[583.44,1.30797245]],[[585.3,0.27351126],[585.31,0.34169927],[585.46,0.29760632],[585.6,1.29762387],[585.72,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678336857,[[584.36,0.31422981],[584.35,0.735],[584.34,1.349],[584.33,1.00627234],[584.29,0.914]],[[585.27,0.27342449],[585.28,0.34171678],[585.68,0.29761141],[585.79,1.29762387],[585.89,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678359084,[[584.52,1.52016108],[584.5,0.865],[584.43,0.29749565],[584.35,0.735],[583.83,1.08997704]],[[585.63,0.27334404],[585.64,0.34150672],[585.87,0.29749565],[586.13,1.29762387],[586.25,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678406432,[[584.69,0.31405107],[584.68,0.34206745],[584.67,0.587],[584.66,0.905],[584.64,0.98]],[[585.96,0.34132022],[585.97,0.27324937],[586.03,0.29738633],[586.05,1.29762387],[586.15,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678439554,[[584.75,0.662],[584.74,0.704],[584.73,0.682],[584.72,0.675],[584.68,0.34206745]],[[585.8,0.27329231],[585.81,0.34140762],[585.9,1.29762387],[585.93,0.29743208],[586.01,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678554266,[[584.87,0.3139737],[584.86,0.89796217],[584.8,0.524],[584.79,1.336],[584.78,0.29735076]],[[585.8,0.2731735],[585.81,0.34140762],[586.18,0.29735076],[586.28,1.29762387],[586.4,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678580289,[[584.98,0.494],[584.97,0.954],[584.96,0.686],[584.95,0.34190956],[584.93,0.731]],[[586.13,0.27315209],[586.14,0.3412154],[586.2,1.29762387],[586.3,2.20776283],[586.46,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678602016,[[585.0,1.355],[584.99,0.515],[584.98,0.494],[584.22,0.70572679],[584.21,1.08997704]],[[585.98,0.34130857],[585.99,0.27319346],[586.07,0.29732916],[586.39,1.29762387],[586.52,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678650352,[[585.02,3.266],[584.43,0.29744098],[584.18,1.08997704],[584.15,0.70664397],[584.1,1.08997704]],[[585.67,0.61483328],[585.71,1.29762387],[585.78,0.29744098],[585.8,2.20776283],[585.93,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678719820,[[584.27,2.426],[584.25,0.477],[584.24,0.34232507],[584.05,0.29764959],[583.72,0.70799119]],[[585.3,0.27353965],[585.31,0.34169927],[585.42,0.29764959],[585.54,1.29762387],[585.65,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678765261,[[584.27,2.897],[584.24,0.34232507],[583.33,0.7079972],[583.32,1.08997704]],[[585.25,0.27359414],[585.26,0.34172846],[585.84,1.29762387],[586.0,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678800393,[[584.27,2.897],[584.24,0.34232507],[584.13,0.2976636],[583.71,0.70693766],[583.68,1.08997704]],[[585.19,0.34176933],[585.53,0.2976636],[585.63,1.29762387],[585.73,2.20776283],[585.89,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678834624,[[584.27,0.31428496],[584.24,0.34232507],[584.18,0.29766232],[583.94,1.08997704],[583.91,0.617]],[[585.16,0.27347862],[585.19,0.34176933],[585.48,1.29762387],[585.57,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678877258,[[584.37,0.34224891],[584.27,0.608],[584.25,0.614],[584.22,0.29756052],[583.89,1.08997704]],[[585.54,0.61500478],[585.65,0.29756179],[585.76,1.29762387],[585.86,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678948624,[[584.4,3.488],[583.93,0.29771071],[583.58,0.70745708],[583.56,1.08997704],[583.47,1.08997704]],[[585.18,0.27359369],[585.19,0.34176933],[585.28,0.29771071],[585.36,1.29762387],[585.46,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744678974938,[[584.4,2.891],[583.81,0.29773236],[583.18,0.70896655],[583.17,1.08997704],[583.05,1.08997704]],[[585.09,0.34182775],[585.16,0.29773236],[585.51,1.29762387],[585.64,2.20776283],[585.85,4.41552566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679009778,[[584.4,2.891],[583.93,0.453],[583.62,0.29781262],[583.22,1.08997704],[583.13,1.08997704]],[[584.96,0.34190371],[585.07,1.29762387],[585.13,0.29777694],[585.17,2.20776283],[585.33,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679047309,[[584.4,2.891],[584.12,0.484],[583.71,0.29775656],[583.34,0.70869289],[583.33,1.08997704]],[[584.94,0.34191541],[585.13,0.29775656],[585.2,1.29762387],[585.31,2.20776283],[585.47,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679182912,[[583.6,0.741],[583.56,0.587],[582.69,0.71068301],[582.68,1.08997704]],[[584.65,0.29805876],[584.66,0.34207915],[584.97,1.29762387],[585.09,2.20776283],[585.28,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679206232,[[583.65,1.292],[583.64,0.526],[583.63,0.654],[583.07,0.29810217]],[[584.54,0.34214938],[584.56,0.29810217],[584.79,1.29762387],[584.92,2.20776283],[585.12,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679251972,[[582.71,0.3432239],[582.61,0.29840891],[582.46,0.643],[581.83,0.71308709],[575.57,0.62864529]],[[584.1,0.29840891],[584.11,0.34240126],[584.73,1.29762387],[584.86,2.20776283],[585.07,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679305518,[[582.78,1.897],[582.77,1.843],[581.75,1.08997704]],[[583.88,0.34253613],[584.73,1.29762387],[584.91,2.20776283],[585.19,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679407601,[[582.81,3.891],[581.98,1.08997704],[581.88,1.08997704],[581.7,1.30797245]],[[584.05,0.34243643],[584.24,1.29762387],[584.35,2.20776283],[584.52,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679443832,[[582.97,0.31498474],[582.96,1.008],[582.94,0.34308848],[582.11,1.08997704],[582.02,0.71290516]],[[583.97,0.34248334],[584.64,1.29762387],[584.76,2.20776283],[584.93,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679477957,[[583.25,0.34290612],[583.24,0.31485633],[583.11,0.61],[583.03,0.691],[582.99,0.29814303]],[[584.36,0.34225477],[584.53,1.29762387],[584.55,0.29814303],[584.64,2.20776283],[584.81,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679533713,[[583.39,0.628],[583.38,0.526],[583.37,0.648],[583.36,0.755],[583.34,0.34285322]],[[584.36,0.34225477],[584.63,1.29762387],[584.74,2.20776283],[584.91,2.20776283],[585.18,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679570743,[[583.54,0.31468176],[583.53,1.304],[583.52,0.698],[583.51,0.34275333],[583.41,0.775]],[[584.79,0.34200311],[584.81,0.29799751],[584.91,1.29762387],[585.02,2.20776283],[585.18,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679697134,[[582.85,0.34314146],[582.84,1.13502972],[582.75,0.29824396],[582.56,1.08997704],[582.48,1.08997704]],[[583.94,1.29762387],[584.03,2.20776283],[584.12,0.34239539],[584.16,2.20776283],[584.18,0.29824396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679730256,[[583.23,0.34291788],[583.22,0.31487652],[583.21,0.34292964],[583.15,0.721],[583.1,0.751]],[[584.39,0.3422372],[584.48,0.2980894],[584.73,1.29762387],[584.82,2.20776283],[584.96,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679773797,[[583.59,0.998],[583.57,0.34271809],[583.55,0.768],[583.51,0.756],[582.94,1.08997704]],[[584.71,0.3420499],[585.11,1.29762387],[585.25,2.20776283],[585.46,2.20776283],[585.78,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679813228,[[583.66,3.21466525],[583.65,0.542],[583.03,0.71217095],[583.02,1.08997704]],[[584.69,0.3420616],[585.04,1.29762387],[585.15,2.20776283],[585.33,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744679916328,[[583.67,4.843],[582.32,1.08997704],[582.23,1.08997704],[582.05,1.30797245]],[[584.5,0.34217279],[584.52,0.29812515],[584.67,1.29762387],[584.78,2.20776283],[584.94,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680017025,[[583.67,4.843],[582.9,1.08997704],[582.82,1.08997704],[582.66,1.30797245]],[[584.63,0.34209671],[584.64,0.29805621],[584.73,1.29762387],[584.82,2.20776283],[584.97,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680080778,[[583.67,4.843],[582.75,1.08997704],[582.66,1.08997704],[582.48,1.30797245],[577.37,0.62953911]],[[584.42,0.34221963],[584.55,0.29806898],[584.81,1.29762387],[584.92,2.20776283],[585.09,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680126628,[[583.65,0.735],[583.64,0.604],[583.63,0.34268286],[583.56,0.885],[583.49,1.071]],[[584.81,0.34199141],[584.85,0.29796434],[585.35,1.29762387],[585.49,2.20776283],[585.7,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680236322,[[583.94,0.65694432],[583.9,0.904],[583.89,0.875],[583.88,0.892]],[[585.0,0.34188034],[585.41,1.29762387],[585.52,2.20776283],[585.69,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680286373,[[584.15,3.033],[584.13,0.853],[584.09,0.34241298]],[[585.19,1.29762387],[585.28,2.20776283],[585.34,0.34168175],[585.4,0.29771707],[585.42,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680348718,[[584.36,0.34225477],[584.27,0.651],[584.24,0.732],[584.22,0.724],[584.21,0.29755288]],[[585.7,0.34147174],[585.71,0.29755288],[586.03,1.29762387],[586.15,2.20776283],[586.34,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680387558,[[584.57,0.34213182],[584.53,0.963],[584.52,0.651],[584.51,0.669],[584.43,0.29741556]],[[585.7,0.34147174],[585.88,0.29741556],[586.24,1.29762387],[586.39,2.20776283],[586.63,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680464510,[[584.65,4.946],[584.46,0.29746895],[584.28,1.08997704],[584.2,1.08997704],[584.06,1.30797245]],[[585.68,1.29762387],[585.7,0.34147174],[585.77,2.20776283],[585.89,0.29746895],[585.91,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680592206,[[584.75,0.882],[584.73,1.199],[584.71,0.909],[584.7,0.789],[584.68,0.98306745]],[[585.7,0.34147174],[585.89,1.29762387],[585.99,2.50517712],[586.14,2.20776283],[586.38,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680647251,[[584.81,0.34199141],[584.76,0.794],[584.34,1.08997704],[584.25,1.08997704]],[[586.01,0.3412911],[586.09,0.29733679],[586.16,1.29762387],[586.27,2.20776283],[586.44,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680710392,[[584.9,4.72],[584.89,0.717],[584.29,1.08997704],[584.19,1.08997704]],[[585.91,0.34134935],[586.09,1.29762387],[586.2,2.20776283],[586.36,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680803458,[[585.05,3.93285112],[584.91,1.052],[584.41,1.08997704],[584.3,1.08997704],[577.64,0.62924786]],[[586.09,0.34124451],[586.42,1.29762387],[586.54,2.20776283],[586.73,2.20776283],[593.17,0.62822609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680818083,[[585.12,0.34181022],[585.1,0.905],[585.08,1.078],[585.05,3.516],[584.95,0.2971451]],[[586.58,0.34095945],[586.59,0.2971451],[586.89,1.29762387],[587.03,2.20776283],[587.24,2.20776283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680948704,[[585.27,5.307],[584.35,0.29738887],[583.52,1.08390337],[583.43,1.08390337],[583.27,1.30068405]],[[585.98,0.34130857],[585.99,0.29738887],[586.11,1.30276947],[586.21,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744680999735,[[584.62,1.025],[584.61,1.661],[584.58,0.913],[583.25,0.7129424],[583.24,1.08390337]],[[585.65,1.30276947],[585.67,0.34148923],[585.75,2.21651751],[585.91,2.21651751],[586.14,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681076585,[[584.65,5.64],[583.31,1.08390337],[583.14,1.08390337],[582.84,1.30068405]],[[585.46,0.34161172],[586.21,1.30276947],[586.4,2.21651751],[586.69,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681148735,[[584.65,5.64],[584.05,1.08390337],[583.97,1.08390337],[583.82,1.30068405]],[[585.61,1.30276947],[585.71,2.21651751],[585.85,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681280842,[[584.9,1.068],[584.89,1.853],[584.88,0.784],[584.87,0.758]],[[585.78,0.3414251],[586.22,1.30276947],[586.34,2.21651751],[586.51,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681328283,[[584.91,3.404],[584.9,0.718],[584.89,1.019],[584.77,0.2973063],[584.4,1.08390337]],[[586.11,0.34123287],[586.14,0.2973063],[586.24,1.30276947],[586.36,2.21651751],[586.53,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681371318,[[584.98,1.285],[584.97,1.064],[584.95,0.965],[584.93,3.112],[584.79,0.29728979]],[[586.04,0.34127363],[586.14,0.29728979],[586.77,1.30276947],[586.95,2.21651751],[587.21,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681433866,[[585.02,4.664],[584.83,0.34197972],[584.57,1.08390337],[584.48,1.08390337]],[[586.04,0.34127363],[586.24,1.30276947],[586.27,0.29724663],[586.34,2.21651751],[586.5,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681553968,[[585.06,6.015],[584.41,1.08390337],[584.32,1.08390337],[584.15,1.30068405]],[[586.04,0.34127363],[586.13,1.30276947],[586.16,0.29729868],[586.23,2.21651751],[586.39,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681611905,[[585.1,1.857],[585.09,1.115],[585.08,1.024],[585.07,0.34183943],[585.06,1.81]],[[586.04,0.34127363],[586.19,1.30276947],[586.28,2.21651751],[586.44,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681643129,[[585.15,2.813],[585.14,0.971],[585.12,0.983],[585.07,0.34183943]],[[586.26,1.30276947],[586.36,2.21651751],[586.51,2.21651751],[586.75,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681723705,[[585.37,1.111],[585.36,0.765],[585.35,0.34167592],[585.34,0.957],[585.3,1.84]],[[586.37,0.34108156],[586.45,0.29712354],[586.68,1.30276947],[586.8,2.21651751],[586.98,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681782159,[[585.48,0.31366388],[585.47,1.02],[585.46,0.762],[585.45,0.838],[585.44,0.34162339]],[[586.64,1.30276947],[586.69,0.34089553],[586.73,2.21651751],[586.75,0.29701703],[586.87,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681910375,[[585.65,5.655],[585.63,0.34151255],[585.01,1.08390337],[584.92,1.08390337],[580.14,0.6235368]],[[586.59,1.30276947],[586.63,0.34093039],[586.69,2.21651751],[586.72,0.29701829],[586.84,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744681953804,[[585.77,0.31350219],[585.76,0.34143676],[585.67,5.545],[585.61,0.29684221],[585.09,1.08390337]],[[587.0,0.3407155],[587.08,0.29684221],[587.15,1.30276947],[587.25,2.21651751],[587.41,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682020653,[[585.78,3.88],[585.77,0.963],[585.76,0.34143676],[585.09,1.08390337],[584.96,1.08390337]],[[586.93,0.34075613],[588.04,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682096322,[[585.78,5.916],[585.76,0.34143676],[585.03,1.08390337],[584.91,1.08390337],[584.68,1.30068405]],[[586.99,0.3407213],[587.21,1.30276947],[587.35,2.21651751],[587.8,2.21651751],[587.9,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682248941,[[585.81,0.34140762],[585.18,1.08390337],[585.07,1.08390337],[584.88,1.30068405],[584.59,2.21296939]],[[586.88,0.34078516],[587.26,1.30276947],[587.37,2.21651751],[587.55,2.21651751],[587.83,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682298093,[[585.9,0.987],[585.89,1.024],[585.88,1.055],[585.86,1.20337848],[585.85,0.901]],[[586.88,0.34078516],[587.07,1.30276947],[587.16,2.51331795],[587.31,2.21651751],[587.55,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682359249,[[585.91,6.35634935],[585.74,0.29681816],[585.39,1.08390337],[585.3,1.08390337],[585.14,1.30068405]],[[587.02,1.30276947],[587.05,0.34068648],[587.13,2.51333567],[587.27,2.21651751],[587.51,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682435409,[[585.92,6.383],[585.83,0.29683968],[585.34,1.08390337],[585.23,1.08390337],[585.05,1.30068405]],[[587.23,0.29683968],[587.31,1.30276947],[587.42,2.21651751],[587.6,2.21651751],[587.88,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682549988,[[586.04,3.22],[586.02,0.782],[585.96,0.29662462],[585.11,1.08390337],[584.94,1.08390337]],[[586.97,0.34073291],[587.34,0.29662462],[588.05,1.30276947],[588.24,2.21651751],[588.52,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682576609,[[586.14,1.001],[586.13,0.872],[586.12,0.866],[586.11,0.34123287],[586.05,1.26]],[[587.41,0.34047769],[587.42,0.2966537],[587.61,1.30276947],[587.74,2.21651751],[587.94,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682678686,[[586.15,5.499],[586.11,0.34123287],[585.34,1.08390337],[585.22,1.08390337],[585.0,1.30068405]],[[587.15,0.34062845],[587.77,1.30276947],[587.91,2.21651751],[588.11,2.21651751],[588.43,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682733433,[[586.13,0.31330889],[586.11,0.34123287],[586.04,0.29665875],[585.74,0.93],[585.73,2.02]],[[587.15,0.34062845],[587.43,0.29665875],[587.51,1.30276947],[587.63,2.21651751],[587.81,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682867142,[[586.15,6.058],[585.25,1.08390337],[585.15,1.08390337],[584.98,1.30068405],[584.87,2.21296939]],[[586.97,0.34073291],[587.04,0.29681183],[587.07,1.30276947],[587.18,2.21651751],[587.34,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682942822,[[586.15,6.058],[585.73,0.29679538],[585.28,1.08390337],[585.17,1.08390337],[584.96,1.30068405]],[[586.97,0.34073291],[587.13,0.29679538],[587.24,1.30276947],[587.36,2.21651751],[587.55,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744682999670,[[586.17,1.017],[586.16,1.906],[586.15,1.804],[586.13,0.34122123],[586.08,0.2966499]],[[587.34,0.34051826],[587.49,1.30276947],[587.61,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683080122,[[586.27,2.038],[586.26,0.676],[586.25,0.918],[586.24,1.077],[586.18,0.779]],[[587.34,0.34051826],[587.5,1.30276947],[587.52,0.29661703],[587.61,2.21651751],[587.78,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683139465,[[586.27,6.031],[586.12,0.29664232],[585.77,1.08390337],[585.68,1.08390337],[585.53,1.30068405]],[[587.32,1.30276947],[587.34,0.34051826],[587.42,2.21651751],[587.49,0.29664232],[587.57,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683306086,[[586.27,6.031],[586.13,0.34122123],[585.77,1.08390337],[585.67,1.08390337],[585.5,1.30068405]],[[587.34,0.34051826],[587.43,1.30276947],[587.54,2.21651751],[587.71,2.21651751],[587.97,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683374139,[[586.3,5.4352433],[586.28,0.802],[585.29,1.08390337],[585.11,1.08390337]],[[587.34,0.34051826],[588.49,1.30276947],[588.68,2.21651751],[588.99,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683434692,[[586.3,6.177],[586.03,0.2966537],[585.54,1.08390337],[585.45,1.08390337],[585.27,1.30068405]],[[587.32,0.34052986],[587.4,1.30276947],[587.41,0.2966537],[587.51,2.21651751],[587.67,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683513257,[[586.3,6.177],[585.63,0.29676754],[585.17,1.08390337],[585.07,1.08390337],[584.88,1.30068405]],[[587.06,0.34068067],[587.07,0.29676754],[587.11,1.30276947],[587.22,2.21651751],[587.4,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683624049,[[586.3,6.177],[585.29,1.08390337],[585.2,1.08390337],[585.04,1.30068405],[584.94,2.21296939]],[[586.82,1.64358948],[586.92,2.21651751],[587.06,2.21651751],[587.3,2.21651751],[591.77,0.62732556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683717319,[[586.3,6.177],[585.32,0.2968688],[584.65,1.08390337],[584.52,1.08390337],[584.28,1.30068405]],[[586.76,0.34085486],[586.77,0.29687893],[586.78,0.34084324],[587.11,1.30276947],[587.26,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683774362,[[585.42,6.66763506],[585.01,1.08390337],[584.93,1.08390337],[584.77,1.30068405],[584.67,2.21296939]],[[586.53,0.34098852],[586.54,1.30276947],[586.64,2.21651751],[586.79,2.21651751],[587.02,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683829303,[[585.52,1.927],[585.49,1.14],[585.48,0.877],[584.95,0.2970297],[583.82,1.08390337]],[[586.42,0.34105248],[586.43,0.2970297],[587.22,1.30276947],[587.4,2.21651751],[587.67,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744683888454,[[585.52,5.494],[585.17,0.29707408],[584.6,1.08390337],[584.49,1.08390337],[584.29,1.30068405]],[[586.38,0.34107575],[586.56,0.29707408],[586.78,1.30276947],[586.89,2.21651751],[587.09,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684043268,[[584.12,0.34239539],[584.11,0.31429626],[584.01,0.95],[583.98,2.73931191],[583.97,1.786]],[[585.85,0.34138431],[585.87,1.30276947],[585.98,2.21651751],[586.0,0.34129692],[586.14,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684088712,[[584.43,0.31418302],[584.42,1.55621963],[584.41,1.335],[584.4,2.181],[583.8,1.08390337]],[[585.71,0.34146591],[586.16,1.30276947],[586.3,2.21651751],[586.51,2.21651751],[586.85,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684122044,[[584.5,1.229],[584.49,0.958],[584.47,1.335],[583.5,1.08390337],[583.33,0.71614305]],[[585.66,0.34149506],[586.47,1.30276947],[586.67,2.21651751],[586.97,2.21651751],[587.44,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684179388,[[584.52,6.655],[584.18,0.29757197],[583.99,1.08390337],[583.9,1.08390337],[583.73,1.30068405]],[[585.53,0.34157088],[585.56,0.29757197],[585.58,1.30276947],[585.68,2.21651751],[585.84,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684313806,[[584.53,6.098],[584.46,1.082],[584.18,0.29754271],[583.67,1.08390337],[583.54,1.08390337]],[[585.29,0.34171094],[585.68,0.29754271],[586.2,1.30276947],[586.34,2.21651751],[586.57,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684397581,[[584.53,7.191],[583.44,1.08390337],[583.33,1.08390337],[583.13,1.30068405]],[[585.32,0.34169343],[585.57,1.30276947],[585.69,2.21651751],[585.88,2.21651751],[586.17,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684466649,[[584.53,7.191],[583.84,1.08390337],[583.75,1.08390337],[583.58,1.30068405]],[[585.29,0.34171094],[585.6,1.30276947],[585.7,2.21651751],[585.86,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684597355,[[584.53,7.191],[583.42,1.08390337],[583.32,1.08390337],[583.14,1.30068405],[583.03,2.21296939]],[[585.15,0.3417927],[585.16,0.2977349],[585.35,1.30276947],[585.46,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684608971,[[584.53,7.191],[583.16,1.08390337],[583.06,1.08390337],[582.86,1.30068405],[582.74,2.21296939]],[[585.08,0.29774127],[585.09,0.34182775],[585.41,1.30276947],[585.53,2.21651751],[585.71,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684725859,[[583.76,0.31457383],[583.75,0.746],[583.74,1.064],[583.73,1.389]],[[584.81,0.34199141],[585.03,1.30276947],[585.12,2.21651751],[585.27,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684775410,[[583.94,0.31450954],[583.93,0.755],[583.92,0.915],[583.91,0.827],[583.9,0.973]],[[584.81,0.34199141],[585.15,1.30276947],[585.17,0.29781134],[585.24,2.21651751],[585.39,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684821348,[[584.03,0.31443971],[584.02,4.306],[584.01,0.904],[583.84,0.2977642],[583.6,1.08390337]],[[585.24,0.34174014],[585.25,0.2977642],[585.3,1.30276947],[585.4,2.21651751],[585.56,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684903210,[[584.15,1.673],[584.14,2.033],[584.13,0.697],[583.77,0.29778331],[583.47,1.08390337]],[[585.12,0.34181022],[585.2,0.29777567],[585.33,1.30276947],[585.44,2.21651751],[585.6,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744684982403,[[584.41,0.841],[584.4,0.848],[584.39,0.924],[584.37,0.699]],[[585.5,0.34158838],[585.95,1.30276947],[586.03,2.20581328],[586.06,2.21651751],[586.24,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685020237,[[584.49,0.976],[584.48,0.754],[584.47,0.992],[584.46,0.851],[584.45,0.975]],[[585.5,0.34158838],[585.72,0.29748675],[586.03,2.20581328],[586.04,1.30276947],[586.18,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685096788,[[584.54,0.31414816],[584.53,0.675],[584.34,0.29750074],[584.01,1.08390337],[583.9,1.08390337]],[[585.5,0.34158838],[585.77,0.29744988],[585.96,1.30276947],[586.08,2.21651751],[586.26,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685156038,[[584.53,5.046],[584.33,0.29753889],[584.12,1.08390337],[584.03,1.08390337],[583.87,1.30068405]],[[585.5,0.34158838],[585.64,1.30276947],[585.68,0.29753889],[585.74,2.21651751],[585.89,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685272037,[[584.56,2.483],[583.88,1.08390337],[583.76,1.08390337],[583.55,1.30068405]],[[585.5,0.34158838],[586.05,1.30276947],[586.17,2.21651751],[586.37,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685343097,[[584.56,5.034],[584.07,1.08390337],[583.98,1.08390337],[583.83,1.30068405]],[[585.5,0.34158838],[585.58,1.30276947],[585.68,2.21651751],[585.83,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685388841,[[584.62,0.3140838],[584.61,0.34210841],[584.6,0.729],[584.46,0.835]],[[586.06,0.34126198],[586.4,1.30276947],[586.53,2.21651751],[586.74,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685430267,[[584.71,0.926],[584.7,0.857],[584.68,1.443],[584.66,0.874]],[[585.83,0.34139596],[586.02,1.30276947],[586.14,2.21651751],[586.32,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685483710,[[584.79,0.31404079],[584.78,1.425],[584.77,2.917],[584.76,0.721],[584.57,0.29738125]],[[585.78,0.3414251],[585.96,0.29738125],[586.08,1.30276947],[586.18,2.21651751],[586.34,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685608717,[[584.8,4.842],[584.61,0.34210841],[584.46,0.2974181],[584.04,1.08390337],[583.92,1.08390337]],[[585.74,0.34144842],[585.89,0.29739142],[586.3,1.30276947],[586.43,2.21651751],[586.64,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685657258,[[584.83,0.31401721],[584.82,0.34198556],[584.8,1.044],[584.79,0.86],[584.78,1.081]],[[586.11,0.34123287],[586.12,0.29735203],[586.32,1.30276947],[586.45,2.21651751],[586.65,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685741833,[[584.93,4.937],[584.58,0.29737744],[584.34,1.08390337],[584.25,1.08390337]],[[585.96,0.34132022],[585.97,0.29737744],[586.0,1.30276947],[586.09,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685757746,[[584.93,5.874],[584.11,1.08390337],[584.01,1.08390337],[583.84,1.30068405],[583.74,2.21296939]],[[585.9,0.34135518],[586.05,1.30276947],[586.16,2.21651751],[586.37,2.20332352],[586.57,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685919682,[[585.01,0.31387514],[585.0,1.072],[584.98,0.34189203],[584.93,1.083],[584.89,1.016]],[[586.18,0.34119212],[586.56,1.30276947],[586.67,2.21651751],[586.85,2.20332352],[587.71,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744685962614,[[585.09,0.34182775],[585.07,0.31370393],[585.05,0.952],[585.04,3.284]],[[587.17,0.34061685],[587.28,0.29700182],[587.29,0.34054725],[587.4,1.30276947],[587.59,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686002564,[[585.43,0.31365595],[585.41,0.3416409],[585.39,1.079],[585.37,0.988],[585.35,0.872]],[[586.77,0.34084905],[586.78,0.29701322],[586.87,1.30276947],[586.98,2.21651751],[587.17,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686046705,[[585.54,0.31364393],[585.53,0.829],[585.52,4.074],[585.48,0.783],[585.27,0.29701703]],[[586.59,0.34095364],[586.7,0.29699421],[586.88,1.30276947],[586.99,2.21651751],[587.16,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686100663,[[585.62,0.905],[585.61,0.867],[585.6,0.954],[585.59,0.932],[585.27,0.29701703]],[[586.59,0.34095364],[587.5,1.30276947],[587.69,2.21651751],[587.99,2.20332352],[588.45,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686237463,[[585.65,5.586],[584.95,1.08390337],[584.85,1.08390337],[584.65,1.30068405]],[[586.73,0.34087229],[586.74,0.296941],[586.83,1.30276947],[586.95,2.21651751],[587.14,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686296514,[[585.65,5.586],[585.19,0.29705125]],[[586.49,0.34101178],[586.57,1.59982072],[587.31,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686348860,[[585.27,0.31372985],[585.26,0.34172846],[585.09,1.298],[585.08,0.71591247],[584.89,1.08390337]],[[586.49,0.34101178],[586.53,1.30276947],[586.62,2.21651751],[586.77,2.20332352],[587.01,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686387092,[[585.52,0.34157671],[585.44,0.29691313],[585.36,1.065],[585.34,0.716],[584.82,1.08390337]],[[586.49,0.34101178],[586.9,0.29691313],[587.23,1.30276947],[587.35,2.21651751],[587.54,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686492685,[[585.7,1.17],[585.68,2.462],[585.65,0.8],[585.28,1.08390337]],[[586.88,0.34078516],[586.89,1.30276947],[586.99,2.21651751],[587.02,0.29689033],[587.15,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686516610,[[585.76,0.945],[585.75,0.875],[585.74,1.137],[585.72,0.892],[585.58,0.29686754]],[[586.88,0.34078516],[587.02,0.29686754],[587.05,1.30276947],[587.18,2.21651751],[587.37,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686619398,[[585.8,5.97841345],[585.24,1.08390337],[585.16,1.08390337],[585.0,1.30068405],[584.9,2.21296939]],[[586.83,1.30276947],[586.88,0.34078516],[586.93,2.21651751],[587.08,2.20332352],[587.31,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686681845,[[585.8,5.637],[585.08,1.08390337],[584.99,1.08390337],[584.83,1.30068405]],[[586.74,0.34086648],[586.75,1.30276947],[586.85,2.21651751],[587.0,2.20332352],[587.23,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686854003,[[585.8,5.637],[584.74,1.08390337],[584.66,1.08390337],[584.5,1.30068405],[584.4,2.21296939]],[[586.59,0.34095364],[586.6,1.30276947],[586.7,2.21651751],[586.85,2.20332352],[587.08,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686911242,[[585.8,5.637],[584.67,1.08390337],[584.56,1.08390337],[584.35,1.30068405],[578.22,0.6235368]],[[586.47,0.34102341],[586.58,0.29700942],[586.75,1.30276947],[586.88,2.21651751],[587.08,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744686971294,[[585.8,5.637],[584.89,1.08390337],[584.79,1.08390337],[584.62,1.30068405],[584.52,2.21296939]],[[586.4,0.34106412],[586.6,1.30276947],[586.67,0.29700562],[586.7,2.21651751],[586.86,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687053979,[[585.8,4.577],[584.98,1.286],[584.49,1.08390337],[584.36,1.08390337]],[[586.4,0.34106412],[586.54,0.29700815],[586.98,1.30276947],[587.13,2.21651751],[587.37,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687117123,[[585.8,4.577],[585.64,1.036],[584.55,1.08390337],[584.41,1.08390337]],[[586.4,0.3311413],[587.26,1.30276947],[587.42,2.21651751],[587.66,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687282362,[[585.8,5.564],[585.19,1.08390337],[585.11,1.08390337],[584.95,1.30068405],[584.85,2.21296939]],[[586.61,0.34094202],[586.93,1.30276947],[587.03,2.21651751],[587.18,2.20332352],[587.41,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687355522,[[585.8,5.564],[585.52,0.29691059],[585.03,1.08390337],[584.93,1.08390337],[584.75,1.30068405]],[[586.61,0.34094202],[586.89,0.29691059],[586.91,1.30276947],[587.02,2.21651751],[587.19,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687424583,[[585.8,5.564],[585.46,0.29694733],[585.25,1.08390337],[585.17,1.08390337],[585.01,1.30068405]],[[586.61,0.34094202],[586.76,1.30276947],[586.82,0.29694733],[586.86,2.21651751],[587.01,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687501246,[[585.9,6.32135518],[585.89,1.079],[585.13,1.08390337],[585.01,1.08390337]],[[587.04,0.34069228],[587.42,1.30276947],[587.56,2.21651751],[587.77,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687608437,[[585.9,7.16835518],[585.72,0.29678272],[585.17,1.08390337],[585.05,1.08390337],[584.84,1.30068405]],[[587.13,0.34064006],[587.14,0.29678272],[587.38,1.30276947],[587.51,2.21651751],[587.71,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687729432,[[585.92,2.727],[585.91,3.665],[585.9,0.34135518],[585.24,1.08390337]],[[586.99,0.3407213],[587.2,1.30276947],[587.31,2.21651751],[587.48,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687797393,[[585.92,6.085],[585.9,0.34135518],[585.65,0.29679917],[585.2,1.08390337],[585.07,1.08390337]],[[587.06,0.34068067],[587.08,0.29679917],[587.32,1.30276947],[587.46,2.21651751],[587.67,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687849520,[[585.92,5.494],[585.91,1.199],[585.9,0.34135518],[585.22,1.08390337]],[[587.05,0.34068648],[587.41,1.30276947],[587.54,2.21651751],[587.74,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744687910859,[[585.99,0.793],[585.98,1.08],[585.97,0.896],[585.95,0.34132605],[585.93,2.556]],[[587.05,0.34068648],[587.3,0.29662209],[588.18,1.30276947],[588.38,2.21651751],[588.69,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688016248,[[586.28,1.74513392],[586.27,1.052],[586.24,1.57941491],[586.06,0.712],[584.74,1.30068405]],[[587.87,0.34021127],[587.89,0.29641491],[588.7,1.30276947],[588.87,2.21651751],[589.15,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688073709,[[586.52,6.842],[586.48,0.34101759],[586.38,0.29647299],[585.83,1.08390337],[585.72,1.08390337]],[[587.74,0.34028652],[587.76,0.29647299],[587.9,1.30276947],[588.03,2.21651751],[588.22,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688138951,[[586.52,6.842],[586.48,0.34101759],[586.34,0.29650962],[586.01,1.08390337],[585.92,1.08390337]],[[587.65,0.34033863],[587.66,1.30276947],[587.76,2.21651751],[587.78,0.29650962],[587.92,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688214202,[[586.53,0.34098852],[586.52,3.47],[585.95,1.08390337],[585.83,1.08390337],[585.61,1.30068405]],[[587.65,0.34033863],[588.09,1.30276947],[588.23,2.21651751],[588.44,2.20332352],[588.77,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688341013,[[586.66,5.32891296],[586.51,0.29641744],[586.12,1.08390337],[586.01,1.08390337],[585.81,1.30068405]],[[587.91,0.34018812],[587.94,0.29641744],[588.04,1.30276947],[588.17,2.21651751],[588.36,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688405653,[[586.66,4.988],[586.33,0.29647678],[585.9,1.08390337],[585.8,1.08390337],[585.61,1.30068405]],[[587.67,0.34032705],[587.76,0.29647678],[587.78,1.30276947],[587.9,2.21651751],[588.08,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688467802,[[586.66,4.988],[585.47,1.08390337],[585.34,1.08390337],[585.12,1.30068405]],[[587.63,0.34035022],[588.0,1.30276947],[588.14,2.21651751],[588.36,2.20332352],[588.69,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688584908,[[586.66,4.988],[585.51,1.07732358],[585.4,1.08390337],[585.35,1.07800423]],[[587.33,0.34052406],[587.45,1.30276947],[587.57,2.21651751],[587.75,2.20332352],[588.04,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688690990,[[586.66,4.988],[585.66,1.07732358],[585.54,1.08390337],[585.34,1.30068405],[579.5,0.6235368]],[[587.33,0.34052406],[587.53,0.29655384],[587.61,1.30276947],[587.74,2.21651751],[587.93,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688757248,[[586.66,4.988],[586.16,0.29652983],[585.43,1.07732358],[585.29,1.08390337],[585.02,1.30068405]],[[587.33,0.34052406],[587.64,0.29653741],[588.07,1.30276947],[588.23,2.21651751],[588.48,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688839110,[[586.66,4.988],[586.46,0.29643132],[585.84,1.08390337]],[[587.83,0.34023442],[587.94,0.29641618],[588.1,1.30276947],[588.23,2.21651751],[588.43,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688900355,[[586.66,4.988],[585.95,1.07732358],[585.84,1.08390337],[585.64,1.30068405]],[[587.71,0.34030389],[587.88,0.2964389],[587.94,1.30276947],[588.06,2.21651751],[588.25,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744688980522,[[586.66,4.988],[586.52,0.2964086],[586.07,1.07732358],[585.97,1.08390337],[585.78,1.30068405]],[[587.71,0.34030389],[587.96,0.2964086],[588.05,1.30276947],[588.16,2.21651751],[588.34,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689090905,[[586.9,1.598],[586.87,1.046],[586.61,0.29633919]],[[587.96,0.34015919],[587.97,0.29633919],[588.19,1.30276947],[588.32,2.21651751],[588.51,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689140446,[[586.9,5.231],[586.72,0.29629882],[586.1,1.07732358],[585.96,1.08390337],[585.7,1.30068405]],[[587.96,0.34015919],[588.15,0.29629882],[588.47,1.30276947],[588.62,2.21651751],[588.86,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689210989,[[586.9,5.231],[586.71,0.2962963],[586.13,1.07732358],[586.01,1.08390337],[585.8,1.30068405]],[[587.98,0.34014762],[588.07,0.2962963],[588.25,1.30276947],[588.38,2.21651751],[588.58,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689275346,[[586.9,5.231],[586.25,1.07732358],[586.15,1.08390337],[585.97,1.30068405]],[[587.96,0.34015919],[587.99,1.30276947],[588.1,2.21651751],[588.27,2.20332352],[593.7,0.62732556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689427070,[[587.09,0.31272735],[587.08,0.34066907],[586.96,0.854],[586.95,0.29615635],[586.92,0.782]],[[588.6,0.33978933],[588.61,0.29615635],[589.11,1.30276947],[589.27,2.21651751],[589.52,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689465802,[[587.17,2.203],[587.16,2.14262265],[587.12,0.29612863],[586.92,0.782]],[[588.49,0.33985284],[588.5,0.29612863],[588.61,1.30276947],[588.73,2.21651751],[588.92,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689569422,[[587.27,5.229],[587.21,0.34059365],[586.73,1.07732358],[586.63,1.08390337]],[[588.47,0.33986439],[588.56,1.30276947],[588.68,2.21651751],[588.86,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689594645,[[587.27,5.229],[587.21,0.34059365],[587.14,0.29608076],[586.56,1.07732358],[586.43,1.08390337]],[[588.5,0.33984706],[588.51,0.29608076],[588.81,1.30276947],[588.96,2.21651751],[589.19,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689711746,[[587.35,0.8],[587.34,0.984],[587.33,1.221],[587.32,0.34052986],[587.27,2.302]],[[588.45,1.72987594],[588.57,0.29610847],[589.45,1.30276947],[589.65,2.21651751],[589.95,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689761487,[[587.4,3.012],[587.39,0.848],[586.71,1.07732358],[586.59,1.08390337],[586.21,2.21296939]],[[588.45,1.45787594],[588.78,1.30276947],[588.91,2.21651751],[589.11,2.20332352],[589.43,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689827535,[[587.4,4.82],[586.75,1.07732358],[586.64,1.08390337],[586.45,1.30068405]],[[588.45,1.45787594],[588.65,1.30276947],[588.77,2.21651751],[588.95,2.20332352],[594.63,0.62732556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689885983,[[587.4,4.82],[586.88,0.29618282],[586.13,1.07732358],[586.0,1.08390337],[585.77,1.30068405]],[[588.31,0.63613964],[588.33,0.265],[588.35,1.029],[588.7,1.30276947],[588.84,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744689942720,[[586.7,0.802],[586.69,4.565],[585.98,1.07732358],[585.87,1.08390337]],[[588.08,0.29636947],[588.09,0.340084],[588.13,1.067],[588.27,1.30276947],[588.38,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690079233,[[586.77,4.99584905],[586.65,0.29637705],[586.12,1.07732358],[586.0,1.08390337],[585.77,1.30068405]],[[587.94,1.38417076],[588.02,0.29637705],[588.19,1.30276947],[588.34,2.21651751],[588.55,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690141282,[[586.77,4.99584905],[586.5,0.29641744],[585.74,1.07732358],[585.61,1.08390337],[585.38,1.30068405]],[[587.86,0.34021705],[587.88,0.29641744],[587.9,0.265],[588.27,1.30276947],[588.42,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690225042,[[586.77,4.99584905],[586.64,0.29639345],[586.04,1.07732358],[585.92,1.08390337],[585.7,1.30068405]],[[587.83,1.331],[587.84,0.34022863],[588.01,0.29639345],[588.15,1.30276947],[588.29,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690293307,[[586.77,4.99584905],[585.93,1.07732358],[585.83,1.08390337],[585.64,1.30068405],[585.52,2.21296939]],[[587.82,1.6132402],[587.89,0.29642501],[587.95,1.30276947],[588.06,2.21651751],[588.24,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690445650,[[586.77,4.655],[586.06,0.29658796],[585.13,1.08390337],[584.87,1.30068405]],[[587.4,0.34048348],[587.41,0.832],[587.45,0.56158796],[587.92,1.30276947],[588.08,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690462365,[[586.77,4.655],[586.1,0.2965829],[585.28,1.07732358],[585.14,1.08390337],[584.89,1.30068405]],[[587.38,0.34049507],[587.39,0.265],[587.48,0.2965829],[587.83,1.30276947],[587.99,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690523426,[[586.01,0.3412911],[585.88,0.29678778],[585.51,1.07732358],[585.41,0.946],[585.4,1.79985003]],[[587.24,1.55957625],[587.39,1.30276947],[587.41,0.29678778],[587.5,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690573266,[[586.05,5.2752678],[586.0,0.29671819],[585.47,1.07732358],[585.35,1.08390337],[585.14,1.30068405]],[[587.2,1.449],[587.24,0.34057625],[587.43,0.29671819],[587.58,1.30276947],[587.72,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690630417,[[586.11,1.35223287],[586.1,0.821],[586.09,1.064],[586.08,1.595],[586.03,0.29670302]],[[587.2,1.449],[587.24,0.34057625],[587.46,0.29670302],[587.73,1.30276947],[587.87,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690776546,[[586.16,4.77720376],[585.54,1.07732358],[585.43,1.08390337],[585.22,1.30068405]],[[587.2,1.449],[587.24,0.34057625],[587.55,1.30276947],[587.68,2.21651751],[593.35,0.62732556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690852210,[[586.16,4.77720376],[585.32,1.07732358],[585.19,1.08390337],[584.94,1.30068405],[584.56,2.21296939]],[[587.2,1.449],[587.24,0.34057625],[587.67,1.30276947],[587.79,2.21651751],[588.02,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744690927374,[[586.16,4.436],[585.39,1.07732358],[585.27,1.08390337],[585.07,1.30068405],[584.94,2.21296939]],[[587.19,1.30560525],[587.35,1.30276947],[587.47,2.21651751],[587.67,2.20332352],[587.97,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691001141,[[586.16,4.436],[585.69,0.29679285],[585.14,1.07732358],[585.03,1.08390337],[584.83,1.30068405]],[[587.11,0.34065166],[587.12,0.29679285],[587.14,0.265],[587.16,0.872],[587.27,1.30276947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691137770,[[586.16,4.436],[585.66,0.29681689],[584.94,1.07732358],[584.79,1.08390337],[584.52,1.30068405]],[[586.95,1.38574452],[587.11,0.29681689],[587.52,1.30276947],[587.68,2.21651751],[587.94,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691208324,[[586.16,4.436],[585.17,1.07732358],[585.05,1.08390337],[584.84,1.30068405]],[[586.95,1.38574452],[587.18,1.30276947],[587.31,2.21651751],[587.51,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691289807,[[586.16,4.436],[585.96,0.29674097],[585.35,1.07732358],[585.23,1.08390337],[585.01,1.30068405]],[[586.95,1.38574452],[587.59,1.30276947],[587.73,2.21651751],[587.93,2.20332352],[588.25,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691360872,[[586.16,4.436],[585.74,0.29680424]],[[586.95,1.045],[587.16,0.29680424],[587.65,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691477065,[[586.16,4.436],[585.73,0.29681057],[585.14,1.07732358],[585.02,1.08390337],[584.8,1.30068405]],[[586.94,1.82475033],[587.11,0.29681057],[587.33,1.30276947],[587.46,2.21651751],[587.67,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691586481,[[586.16,4.436],[585.25,1.07732358],[585.14,1.08390337],[584.93,1.30068405]],[[586.94,1.82475033],[587.16,1.30276947],[587.28,2.21651751],[587.48,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691647341,[[586.19,0.3411863],[586.18,0.31320715],[586.17,4.59],[586.11,0.2967144],[585.35,1.07732358]],[[586.94,1.219],[588.22,1.30276947],[588.39,2.21651751],[588.65,2.20332352],[594.09,0.62732556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691704787,[[586.4,4.705],[586.39,0.34106993],[586.33,0.29662841],[586.17,1.074],[585.58,1.07732358]],[[586.94,1.219],[587.46,0.251],[588.08,1.30276947],[588.22,2.21651751],[588.44,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691767450,[[586.4,5.882],[586.39,0.34106993],[586.29,0.29663094],[585.68,1.07732358],[585.55,1.08390337]],[[586.94,1.47],[587.73,0.29663094],[587.97,1.30276947],[588.11,2.21651751],[588.33,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691851093,[[586.52,2.073],[586.5,0.973],[586.47,0.34102341]],[[587.7,0.59130968],[587.71,1.217],[587.83,1.30276947],[587.94,2.21651751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744691950192,[[586.55,4.52],[586.2,0.296545],[585.56,1.07732358],[585.42,1.08390337],[579.47,0.6235368]],[[587.66,0.296545],[587.67,0.34032705],[588.02,1.30276947],[588.17,2.21651751],[588.41,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692010446,[[586.55,4.52],[586.33,0.29648689],[585.75,1.07732358],[585.64,1.08390337],[585.43,1.30068405]],[[587.57,0.59138497],[587.75,0.29648689],[587.91,1.30276947],[588.03,2.21651751],[588.23,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692094110,[[586.55,4.52],[586.26,0.29647552],[585.46,1.07732358],[585.3,1.08390337],[585.01,1.30068405]],[[587.57,0.59138497],[587.63,0.29647552],[588.18,1.30276947],[588.36,2.21651751],[588.64,2.20332352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692234631,[[586.64,0.34092458],[586.63,0.796],[586.57,0.29638714],[586.56,3.776],[586.06,1.08568001]],[[587.57,0.251],[588.03,0.29638209],[588.07,3.51115403],[588.19,2.21147136],[588.38,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692273861,[[586.66,1.846],[586.65,1.13291877],[586.11,0.71493264],[586.1,1.08568001],[585.98,1.08568001]],[[587.57,0.251],[588.07,2.21135046],[588.18,1.29980357],[588.31,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692311189,[[586.8,0.871],[586.79,0.34083743],[586.76,0.29631396],[586.74,0.832],[586.72,0.814]],[[587.57,0.251],[588.33,1.29980357],[588.45,2.21147136],[588.64,2.21147136],[588.94,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692369930,[[586.91,1.36076774],[586.9,0.848],[586.89,0.918],[586.88,1.223],[585.99,1.08568001]],[[588.09,0.340084],[588.66,1.29980357],[588.81,2.21147136],[589.05,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692484122,[[587.03,0.34069809],[587.02,1.134],[586.99,0.29618408],[586.38,1.08568001],[586.26,1.08568001]],[[588.09,0.340084],[588.46,0.29618408],[588.64,1.29980357],[588.76,2.21147136],[588.96,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692543767,[[587.03,4.69069809],[586.53,1.08568001],[586.43,1.08568001],[586.24,1.30281601],[579.96,0.62612259]],[[588.09,0.340084],[588.3,1.29980357],[588.41,2.21147136],[588.59,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692602022,[[587.11,0.34065166],[587.08,0.2960115],[587.05,2.655],[586.06,0.71365201]],[[588.56,0.33981242],[588.62,0.2960115],[589.44,1.29980357],[589.63,2.21147136],[589.92,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692651967,[[587.32,0.31268272],[587.31,0.34053566],[587.3,3.852],[586.85,1.08568001],[586.75,1.08568001]],[[588.56,0.33981242],[588.6,1.29980357],[588.71,2.21147136],[588.89,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692738845,[[587.4,3.909],[587.35,0.34051247],[586.52,1.08568001],[586.39,1.08568001]],[[588.59,0.3397951],[588.73,1.29980357],[588.87,2.21147136],[589.09,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692796511,[[588.26,0.744],[588.25,0.3399915],[588.02,0.628],[588.0,1.029],[586.79,0.70933829]],[[589.67,0.33917275],[590.37,1.29980357],[590.54,2.21147136],[590.8,2.21147136],[591.22,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692831243,[[588.44,0.33988172],[588.43,1.032],[588.4,0.86],[588.34,0.29547741],[588.28,0.618]],[[589.63,0.33919576],[589.87,0.29547741],[590.09,1.29980357],[590.21,2.21147136],[590.41,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692877871,[[588.49,1.092],[588.48,0.808],[588.47,0.933],[588.45,0.868],[588.44,0.33988172]],[[589.63,0.6347472],[590.31,1.29980357],[590.49,2.21147136],[590.77,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744692931821,[[588.52,2.384],[588.44,0.33988172],[588.31,0.29551756],[587.59,1.08568001],[587.45,1.08568001]],[[589.61,0.33920727],[589.7,0.29551756],[590.05,1.29980357],[590.21,2.21147136],[590.44,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693022405,[[588.56,3.285],[588.21,0.29555395],[587.13,0.70921994],[587.06,1.08568001],[586.97,1.08568001]],[[589.59,0.63477272],[590.31,1.29980357],[590.48,2.21147136],[590.76,2.21147136],[591.18,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693057231,[[588.56,3.285],[588.37,0.29543101],[587.37,0.70834826],[587.36,1.08568001],[587.2,1.08568001]],[[589.59,0.33921877],[589.78,0.29543101],[590.43,1.29980357],[590.62,2.21147136],[590.89,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693102469,[[588.56,3.285],[587.69,0.70783149],[587.68,1.08568001],[587.58,1.08568001]],[[589.73,0.29550501],[589.74,0.33913249],[589.76,1.29980357],[589.87,2.21147136],[590.05,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693139398,[[588.56,2.32],[588.27,0.29548619],[588.23,1.026],[587.67,0.70895163],[587.62,1.08568001]],[[589.65,0.63467045],[589.74,1.29980357],[589.87,2.21147136],[590.08,2.21147136],[590.39,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693225060,[[588.56,3.504],[588.48,0.29537584],[587.59,0.70784169],[587.57,1.08568001],[587.43,1.08568001]],[[589.57,0.33923028],[589.92,0.29537584],[590.35,1.29980357],[590.51,2.21147136],[590.76,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693280826,[[588.65,0.33976046],[588.64,0.937],[588.62,0.29537333],[588.59,0.794],[588.58,0.79]],[[590.04,0.33896007],[590.05,0.29537333],[590.32,1.29980357],[590.48,2.21147136],[590.72,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693318159,[[588.67,3.53774892],[588.11,0.70741462],[588.1,1.08568001],[587.99,1.08568001]],[[589.95,0.33901178],[590.16,1.29980357],[590.29,2.21147136],[590.49,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693385019,[[588.77,3.441],[588.74,0.33970853],[588.08,0.70755402],[588.07,1.08568001],[587.96,1.08568001]],[[589.96,0.33900603],[590.11,1.29980357],[590.24,2.21147136],[590.43,2.21147136],[590.73,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693406131,[[588.77,3.441],[588.74,0.33970853],[588.12,0.70740828],[588.11,1.08568001],[588.0,1.08568001]],[[589.96,0.33900603],[590.18,1.29980357],[590.31,2.21147136],[590.51,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693487312,[[588.9,3.38],[588.51,0.29537584],[587.89,0.7075626],[587.88,1.08568001],[587.76,1.08568001]],[[590.02,0.33897156],[590.04,0.29537584],[590.21,1.29980357],[590.34,2.21147136],[590.54,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693528947,[[588.9,1.695],[587.52,1.08568001],[587.41,0.70852028],[587.4,1.08568001],[584.26,1.60420675]],[[589.73,0.33913824],[589.75,0.29546487],[590.0,1.29980357],[590.14,2.21147136],[590.35,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693572080,[[588.31,3.72995682],[588.29,0.906],[588.2,0.29556274],[587.45,1.08568001],[587.34,1.08568001]],[[589.57,0.33923028],[589.6,0.29556274],[589.81,1.29980357],[589.94,2.21147136],[590.13,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693621827,[[588.41,1.02189904],[588.4,1.52748619],[588.34,0.983],[587.81,1.08568001]],[[589.57,0.33923028],[589.82,0.29548619],[589.87,1.29980357],[590.0,2.21147136],[590.19,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693747453,[[588.69,0.33973738],[588.03,1.08568001],[587.72,0.70642573]],[[589.92,0.33902902],[590.21,1.29980357],[590.34,2.21147136],[590.55,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693803193,[[588.77,4.541],[588.4,0.29543728],[587.55,1.08568001],[587.42,1.08568001],[587.18,1.30281601]],[[589.77,0.33911524],[589.85,0.29543728],[590.15,1.29980357],[590.3,2.21147136],[590.52,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693885455,[[588.77,4.541],[587.68,1.08568001],[587.56,1.08568001],[587.34,1.30281601]],[[589.66,0.3391785],[589.75,1.29980357],[589.88,2.21147136],[590.09,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744693949800,[[588.77,4.541]],[[589.66,0.3391785],[590.3,2.21147136],[596.16,0.62477949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694015781,[[588.77,4.541],[588.35,0.29548243],[587.7,1.08568001],[587.58,1.08568001],[587.36,1.30281601]],[[589.68,0.339167],[589.72,0.29548243],[589.81,1.29980357],[589.95,2.21147136],[590.15,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694159008,[[588.8,2.67967391],[588.79,0.29527684],[588.78,1.691],[588.17,1.08568001],[587.99,1.30281601]],[[590.04,0.33896007],[590.18,1.29980357],[590.29,2.5067482],[590.47,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694176028,[[588.84,0.793],[588.83,0.992],[588.82,0.33966237],[588.81,0.29524302],[588.8,3.58]],[[590.04,0.33896007],[590.29,0.29524302],[590.42,1.29980357],[590.55,2.21147136],[590.75,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694298532,[[588.9,4.651],[588.67,0.29531318],[588.13,1.08568001],[588.01,1.08568001],[587.81,1.30281601]],[[589.91,0.33903476],[590.05,0.29531318],[590.12,1.29980357],[590.25,2.21147136],[590.45,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694364585,[[588.9,4.651],[588.78,0.29529188],[588.2,1.08568001],[588.08,1.08568001],[587.87,1.30281601]],[[589.91,0.33903476],[590.18,0.29529188],[590.28,1.29980357],[590.41,2.21147136],[590.61,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694472377,[[588.9,3.012],[588.89,0.848],[588.85,0.33964507],[588.72,0.29530816],[588.02,1.08568001]],[[589.91,0.33903476],[590.1,0.29530816],[590.21,1.29980357],[590.33,2.21147136],[590.53,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694532343,[[589.02,0.33954704],[589.01,0.866],[588.99,1.061],[588.97,0.29506028],[588.95,0.881]],[[590.46,0.33871896],[590.5,0.29506028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694573156,[[589.04,4.83453551],[588.84,0.29524929],[588.09,1.08568001],[587.95,1.08568001],[587.71,1.30281601]],[[590.28,0.33882225],[590.6,1.29980357],[590.75,2.21147136],[590.98,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694641920,[[589.04,4.83453551],[588.42,1.08568001],[588.31,1.08568001],[588.13,1.30281601]],[[590.17,0.3388854],[590.22,1.29980357],[590.33,2.21147136],[590.51,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694709402,[[589.04,4.495],[588.61,0.29529313],[587.76,1.08568001],[587.64,1.08568001],[587.42,1.30281601]],[[590.05,0.33895432],[590.07,0.29529313],[590.41,1.29980357],[590.54,2.21147136],[590.75,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694853419,[[589.04,4.495],[587.97,1.08568001],[587.86,1.08568001],[587.66,1.30281601],[587.54,2.21659669]],[[589.65,0.33918426],[589.88,0.29538712],[589.94,1.29980357],[590.06,2.21147136],[590.25,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694927400,[[589.04,4.495],[587.93,1.08568001],[587.82,1.08568001],[587.62,1.30281601]],[[589.81,0.33909225],[589.82,0.29540969],[589.86,1.29980357],[589.98,2.21147136],[590.17,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744694982932,[[589.04,4.495],[588.32,0.29544355],[587.79,1.08568001],[587.68,1.08568001],[587.49,1.30281601]],[[589.67,0.33917275],[589.73,0.29542975],[589.79,1.29980357],[589.91,2.21147136],[590.09,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695035678,[[589.04,4.495],[587.61,1.08568001],[587.5,1.08568001],[587.3,1.30281601]],[[589.53,0.3392533],[589.54,0.29552007],[589.66,1.29980357],[589.78,2.21147136],[589.97,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695104632,[[588.21,0.34001462],[588.17,0.29559663],[588.15,1.053],[588.14,2.262],[588.13,1.0]],[[589.42,0.33931661],[589.8,1.29980357],[589.93,2.21147136],[590.13,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695200404,[[588.27,4.582],[587.13,1.08568001],[586.98,1.08568001],[586.71,1.30281601]],[[589.27,0.33940299],[590.05,1.29980357],[590.21,2.21147136],[590.47,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695258751,[[588.27,4.582],[588.08,0.29557654],[587.37,1.08568001],[587.24,1.08568001],[587.01,1.30281601]],[[589.27,0.33940299],[589.51,0.29557654],[589.88,1.29980357],[590.02,2.21147136],[590.24,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695325997,[[588.36,0.31209756],[588.35,0.33993371],[588.24,0.789],[588.23,1.179],[588.21,1.49051379]],[[589.8,0.33909799],[589.81,0.29551254],[589.94,1.29980357],[590.04,2.21147136],[590.21,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695437695,[[588.54,0.985],[588.53,1.46782974],[588.52,3.31641596],[587.91,1.08568001]],[[589.61,0.33920727],[589.99,0.29541596],[590.03,1.29980357],[590.15,2.21147136],[590.32,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695482529,[[588.9,3.81761623],[588.19,1.08568001],[588.07,1.08568001],[587.86,1.30281601],[587.73,2.21659669]],[[590.1,0.3389256],[590.56,1.29980357],[590.69,2.21147136],[590.89,2.21147136],[591.2,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695519757,[[589.0,0.33955857],[588.99,1.031],[588.98,0.29515288],[588.97,0.749],[588.93,1.124]],[[590.1,0.32509134],[590.54,0.2950778],[591.14,1.29980357],[591.32,2.21147136],[591.59,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695555883,[[589.37,0.31154272],[589.36,0.33935116],[589.29,0.958],[589.28,0.29494025],[589.18,0.878]],[[590.69,0.33858707],[591.01,0.29494025],[591.18,1.29980357],[591.31,2.21147136],[591.52,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695607031,[[589.52,2.752],[589.5,0.93],[589.18,0.29504652],[588.67,1.08568001]],[[590.69,0.33858707],[590.7,0.29502026],[590.75,1.29980357],[590.87,2.21147136],[591.07,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695714219,[[589.52,3.697],[589.19,0.29502651],[588.59,1.08568001],[588.46,1.08568001]],[[590.36,0.33877633],[590.72,0.29502651],[590.92,1.29980357],[591.06,2.21147136],[591.28,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695769978,[[589.52,3.697],[589.45,0.29493775],[588.83,1.08568001],[588.7,1.07459544],[588.47,1.30281601]],[[590.78,0.33853549],[590.97,0.29493775],[591.01,1.29980357],[591.15,2.21147136],[591.37,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695816413,[[589.52,3.697],[589.45,0.294939],[588.95,1.08568001],[588.84,1.07459544],[588.63,1.30281601]],[[590.87,0.33848393],[590.95,1.29980357],[590.97,0.294939],[591.08,2.21147136],[591.28,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695902689,[[589.52,3.697],[588.7,1.08568001],[588.59,1.07459544],[588.38,1.30281601]],[[590.56,0.3386616],[590.84,1.29980357],[590.97,2.21147136],[591.16,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744695993072,[[589.52,3.697],[587.88,0.71316006],[587.87,1.08568001],[587.73,1.07459544],[587.47,1.30281601]],[[590.57,0.33865587],[590.72,1.29980357],[590.88,2.21147136],[591.13,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696033820,[[589.52,3.697],[588.97,0.29511658],[588.28,1.08568001],[588.16,1.07459544],[587.93,1.30281601]],[[590.48,0.63382407],[590.59,1.29980357],[590.73,2.21147136],[590.94,2.21147136],[591.27,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696077960,[[589.52,3.697],[589.17,0.29502151],[588.49,0.71163034],[588.48,1.08568001],[588.36,1.07459544]],[[590.29,0.33881651],[590.82,1.29980357],[590.95,2.21147136],[591.16,2.21147136],[593.18,6.33451228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696135113,[[589.52,3.697],[588.63,0.71271323],[588.62,1.08568001],[588.52,1.07459544],[588.33,1.30281601]],[[590.29,0.33881651],[590.62,1.29980357],[590.65,0.29505653],[590.74,2.21147136],[590.91,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696249298,[[589.52,3.697],[588.91,0.29512659],[588.37,0.71165629],[588.36,1.08568001],[588.23,1.07459544]],[[590.28,0.33882225],[590.43,0.29512659],[590.5,1.29980357],[590.64,2.21147136],[590.85,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696285532,[[589.52,3.697],[589.01,0.29508781],[588.4,1.08568001],[588.28,1.07459544]],[[590.64,0.29508781],[590.65,1.29980357],[590.77,2.21147136],[590.97,2.21147136],[591.27,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696333178,[[589.52,3.697],[588.27,1.08568001],[588.15,1.07459544],[587.93,1.30281601]],[[590.35,0.33878207],[590.44,0.29510657],[590.64,1.29980357],[590.77,2.21147136],[590.97,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696369407,[[589.52,2.92],[588.78,1.075],[588.74,0.29519544],[587.95,1.08568001],[587.82,1.07459544]],[[590.21,0.33886243],[590.26,0.29515788],[590.69,1.29980357],[590.83,2.21147136],[591.06,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696417653,[[589.52,2.92],[589.0,0.896],[588.86,0.29513786],[588.24,1.08568001]],[[590.21,0.3252666],[590.37,0.29513786],[590.53,1.29980357],[590.68,2.21147136],[590.9,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696546052,[[589.52,3.884],[588.87,0.29509531],[587.9,1.08568001],[587.85,1.07459544],[587.58,1.30281601]],[[590.12,0.33891411],[590.32,0.29509531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696636649,[[589.52,3.884],[588.78,0.29505153],[587.67,1.08568001]],[[590.12,0.33891411],[590.26,0.29504152],[591.11,1.29980357],[591.31,2.21147136],[591.61,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696713107,[[588.72,1.15],[588.71,1.132],[588.7,0.29533197],[588.69,0.33973738],[588.62,1.097]],[[590.0,0.33898305],[590.17,0.29533197],[590.25,1.29980357],[590.37,2.21147136],[590.57,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696734322,[[588.74,0.995],[588.73,1.119],[588.72,1.15],[588.69,0.33973738],[588.09,1.08568001]],[[590.0,0.33898305],[590.39,1.29980357],[590.54,2.21147136],[590.76,2.21147136],[597.04,0.62359386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696786159,[[588.79,0.31189723],[588.78,0.998],[588.77,1.07469122],[588.25,1.08568001],[588.14,0.71275023]],[[590.0,0.33898305],[590.18,1.29980357],[590.3,2.21147136],[590.48,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696884446,[[588.9,1.9],[588.87,0.901],[588.84,0.29525805],[588.24,0.71317921],[588.23,1.08568001]],[[590.0,0.33898305],[590.47,1.29980357],[590.62,2.21147136],[590.85,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696931181,[[588.9,3.829],[588.82,0.29525931],[588.81,0.33966814],[588.18,1.08568001],[588.05,1.07459544]],[[590.0,0.33898305],[590.24,0.33884521],[590.26,0.29522549],[590.51,1.29980357],[590.66,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744696981919,[[588.92,0.3396047],[588.91,0.33961046],[588.87,1.24421673],[588.85,1.518],[588.25,0.71250191]],[[590.04,0.33896007],[590.4,0.29522549],[590.52,1.29980357],[590.65,2.21147136],[590.84,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697023554,[[588.99,0.975],[588.98,0.863],[588.96,0.33958163],[588.94,0.29522424],[588.85,0.772]],[[590.04,0.33896007],[590.29,1.29980357],[590.38,0.29522424],[590.41,2.21147136],[590.59,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697122529,[[589.02,2.562],[588.96,0.33958163],[588.26,0.71323495],[588.25,1.08568001],[582.44,0.62337444]],[[590.04,0.33896007],[590.23,1.29980357],[590.34,2.21147136],[590.52,2.21147136],[596.08,0.62370779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697162860,[[588.75,0.31191843],[588.74,0.923],[588.72,1.252],[588.7,0.972],[588.68,0.33974315]],[[590.04,0.33896007],[590.28,1.29980357],[590.4,2.21147136],[590.59,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697211391,[[588.77,4.365],[588.59,0.96],[587.38,1.08568001],[587.24,1.07459544]],[[589.92,0.33902902],[590.19,1.29980357],[590.35,2.21147136],[590.58,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697284562,[[588.77,5.475],[588.4,0.29533949],[587.73,1.08568001],[587.61,1.07459544],[587.38,1.30281601]],[[589.59,0.33921877],[589.85,0.29533949],[590.0,1.29980357],[590.14,2.21147136],[590.35,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697416668,[[588.77,2.361],[588.05,0.619],[587.92,1.003],[587.26,1.08568001],[587.15,1.07459544]],[[589.3,0.33938571],[589.35,0.29562676],[589.39,1.29980357],[589.51,2.21147136],[589.7,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697432488,[[588.09,0.78],[588.04,1.087],[587.81,1.13975238],[586.92,1.08568001],[586.79,0.71495298]],[[589.1,0.33950093],[589.22,0.29575238],[589.51,1.29980357],[589.66,2.21147136],[589.9,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697495130,[[588.05,3.124],[587.76,0.29578129],[587.17,0.71496694],[587.16,1.08568001],[587.05,1.07459544]],[[589.13,0.33948364],[589.15,0.29578129],[589.21,1.29980357],[589.34,2.21147136],[589.52,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697540561,[[588.05,3.124],[587.82,0.29574484],[587.19,0.71498542],[587.18,1.08568001],[587.07,1.07459544]],[[589.1,0.33950093],[589.24,0.29574484],[589.37,1.29980357],[589.5,2.21147136],[589.7,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697592010,[[588.05,3.124],[587.94,0.29570338],[587.43,0.71469457],[587.34,1.08568001],[587.23,1.07459544]],[[589.16,0.33946635],[589.38,0.29570338],[589.49,1.29980357],[589.61,2.21147136],[589.8,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697688773,[[588.05,3.124],[587.7,0.29572348],[587.1,0.71493923],[587.09,1.08568001],[586.96,1.07459544]],[[588.99,0.33956433],[589.1,0.29572348],[589.36,1.29980357],[589.5,2.21147136],[589.72,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697721505,[[587.64,0.34034442],[587.51,0.984],[587.47,0.825],[587.41,0.29572976],[587.4,0.618]],[[589.46,0.33929359],[589.47,0.29572976],[589.68,1.29980357],[589.81,2.21147136],[589.99,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697753543,[[588.13,0.764],[588.12,0.72],[588.11,0.617],[588.1,0.63572506],[587.6,1.08568001]],[[589.46,0.33929359],[589.48,1.29980357],[589.5,0.29564685],[589.59,2.21147136],[589.76,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697792875,[[588.25,0.652],[588.24,0.29556274],[588.23,0.617],[587.6,0.71402717]],[[589.44,0.3393051],[589.66,0.29556274],[589.73,1.29980357],[589.85,2.21147136],[590.03,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697876138,[[588.42,1.447],[588.41,0.923],[588.4,0.889],[587.61,1.08568001]],[[589.41,0.33932237],[590.21,1.29980357],[590.34,2.21147136],[590.54,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697907875,[[588.5,0.31202522],[588.49,0.33985284],[588.48,0.959],[588.41,0.923]],[[590.1,0.3389256],[590.38,1.29980357],[590.53,2.21147136],[590.77,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697944902,[[588.66,0.31194969],[588.65,0.617],[588.63,0.796],[588.61,0.33978355],[588.11,0.71213002]],[[590.01,0.3389773],[590.22,1.29980357],[590.34,2.21147136],[590.53,2.21147136],[590.83,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744697976227,[[588.65,2.5253445],[588.61,0.33978355],[587.51,0.71260572],[587.5,1.08568001],[587.3,1.07459544]],[[590.01,0.3389773],[590.09,0.2953445],[591.01,1.29980357],[591.24,2.21147136],[591.59,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698062692,[[588.65,2.929],[588.61,0.33978355],[588.38,0.29541972],[587.72,0.7137483],[587.7,1.08568001]],[[589.88,0.33905201],[589.9,0.29541972],[590.17,1.29980357],[590.32,2.21147136],[590.55,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698095224,[[588.65,2.929],[588.28,0.2955025],[587.69,0.71433118],[587.68,1.08568001],[587.58,1.07459544]],[[589.73,0.63464074],[589.75,1.29980357],[589.86,2.21147136],[590.02,2.21147136],[590.27,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698143866,[[588.65,2.929],[588.38,0.29544355],[587.89,0.71419807],[587.88,1.08568001],[587.77,1.07459544]],[[589.73,0.33913824],[589.83,0.29544355],[589.87,1.29980357],[590.0,2.21147136],[590.19,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698186209,[[588.65,2.929],[588.47,0.29538462],[587.69,0.71409496],[587.68,1.08568001],[587.53,1.07459544]],[[589.73,0.33913824],[589.92,0.29538462],[590.36,1.29980357],[590.53,2.21147136],[590.79,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698233651,[[588.65,2.929],[588.55,0.29540217],[588.07,0.71403368],[588.06,1.08568001],[587.95,1.07459544]],[[589.73,0.33913824],[589.99,1.29980357],[590.0,0.29540217],[590.12,2.21147136],[590.31,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698277081,[[588.56,2.996],[587.74,0.71426801],[587.73,1.08568001],[587.61,1.07459544]],[[589.75,0.33912674],[590.01,1.29980357],[590.14,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698343224,[[588.56,2.996],[587.93,0.71415492],[587.91,1.08568001],[587.8,1.07459544]],[[589.58,0.33922453],[589.93,1.29980357],[590.06,2.21147136],[590.25,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698395567,[[588.56,2.996],[588.37,0.29546236],[587.96,1.08568001],[587.85,1.07459544]],[[589.58,0.33922453],[589.84,1.29980357],[589.88,0.29546236],[589.96,2.21147136],[590.14,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698430592,[[588.56,2.996],[588.07,0.29555897],[587.18,0.71448622],[587.17,1.08568001],[587.01,1.07459544]],[[589.55,0.33924179],[590.25,1.29980357],[590.43,2.21147136],[590.71,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698517166,[[588.52,2.077],[588.51,0.33984129],[587.51,0.71424256],[587.29,1.30281601]],[[589.55,0.33924179],[590.1,1.29980357],[590.24,2.21147136],[590.44,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698554591,[[588.52,0.919],[588.51,0.33984129],[588.4,0.29546487]],[[589.55,0.33924179],[589.78,1.29980357],[589.89,2.21147136],[589.94,0.29546487],[590.05,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698598935,[[588.55,1.314],[588.54,0.716],[588.52,0.842],[588.51,0.33984129],[588.08,0.71417237]],[[589.55,0.33924179],[589.66,1.29980357],[589.76,2.21147136],[589.91,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698644168,[[588.58,0.618],[588.56,2.205],[588.55,0.734],[587.95,0.7140617],[582.69,0.62337444]],[[590.04,1.29980357],[590.16,2.21147136],[590.35,2.21147136],[590.64,2.21147136],[595.28,0.62370779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698722544,[[588.69,0.31191365],[588.68,0.918],[588.67,0.618],[588.66,0.744],[588.63,0.29532445]],[[589.72,0.339144],[590.2,0.29532445],[590.28,1.29980357],[590.4,2.21147136],[590.57,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698765983,[[588.68,2.646],[588.66,0.744],[588.46,0.29543351],[588.21,1.08568001],[588.18,0.7140503]],[[589.72,0.339144],[589.74,1.29980357],[589.84,2.21147136],[589.99,2.21147136],[590.01,0.29543351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698796916,[[588.5,0.31197546],[588.49,0.33985284],[588.34,1.096],[588.31,1.076],[588.27,1.09]],[[589.72,0.339144],[590.38,1.29980357],[590.53,2.21147136],[590.75,2.21147136],[591.1,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698833637,[[588.6,0.731],[588.57,0.33980665],[588.47,0.29538838],[588.27,1.09],[587.83,0.71406866]],[[589.72,0.339144],[590.02,0.29538838],[590.21,1.29980357],[590.35,2.21147136],[590.58,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744698913398,[[588.65,3.618],[588.57,0.33980665],[587.65,1.08568001],[587.48,1.07459544]],[[589.72,0.339144],[590.64,1.29980357],[590.83,2.21147136],[591.13,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699001973,[[588.63,0.929],[588.62,0.925],[588.61,0.618],[588.06,0.29556399],[587.62,1.08568001]],[[589.52,0.33925905],[589.54,1.29980357],[589.64,0.29556399],[589.65,2.21147136],[589.81,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699034907,[[588.65,2.556],[588.63,0.929],[588.03,0.29555772],[587.53,1.08568001],[581.27,0.62337444]],[[589.47,0.33928783],[589.58,0.29555772],[589.69,1.29980357],[589.83,2.21147136],[590.04,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699079634,[[588.65,3.724],[587.39,0.71439136],[587.38,1.08568001],[587.25,1.07459544],[586.63,2.19698123]],[[589.37,0.3393454],[590.07,1.29980357],[590.22,2.21147136],[590.45,2.21147136],[590.81,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699117465,[[588.65,3.724],[587.46,1.08568001],[587.35,1.07459544],[581.86,0.62337444]],[[589.37,0.3393454],[589.6,1.29980357],[589.72,2.21147136],[589.91,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699211335,[[588.65,3.724],[587.85,0.71438715],[587.84,1.08568001],[587.74,1.07459544],[587.55,1.30281601]],[[589.42,0.33931661],[589.56,1.29980357],[589.67,2.21147136],[589.73,0.2955527],[589.84,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699253970,[[588.65,3.724],[588.12,0.29557905],[587.85,0.71445666],[587.84,1.08568001],[587.75,1.07459544]],[[589.39,0.33933388],[589.4,1.29980357],[589.5,2.21147136],[589.61,0.29557905],[589.65,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699300603,[[588.65,3.724],[587.58,1.08568001],[587.47,1.07459544],[580.72,0.62337444]],[[589.37,0.3393454],[589.46,1.29980357],[589.55,0.29558659],[589.57,2.21147136],[589.75,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699349744,[[588.65,3.724],[587.68,0.71436923],[587.67,1.08568001],[587.57,1.07459544],[582.63,0.01716355]],[[589.24,0.33942027],[589.71,1.29980357],[589.82,2.21147136],[589.99,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699393979,[[588.65,3.724],[588.12,0.29554015],[587.61,0.71448803],[587.6,1.08568001],[587.49,1.07866472]],[[589.24,0.33942027],[589.62,0.29554015],[589.72,1.29980357],[589.85,2.19938062],[590.05,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699492855,[[588.65,3.106],[588.19,0.29555521],[587.92,1.08568001],[587.83,1.07866472]],[[589.29,0.33939147],[589.48,1.29980357],[589.58,2.19938062],[589.74,2.21147136],[589.78,0.29553638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699544214,[[588.65,3.106],[588.25,0.29551003],[587.79,0.71434079],[587.78,1.08568001],[587.67,1.07866472]],[[589.29,0.33939147],[589.72,1.29980357],[589.85,2.19938062],[590.04,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699612759,[[588.65,3.106],[587.76,0.71445473],[587.75,1.08568001],[587.66,1.07866472],[582.58,0.62337444]],[[589.29,0.33939147],[589.47,1.29980357],[589.58,2.19938062],[589.73,2.21147136],[594.7,0.62370779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699636676,[[588.65,3.106],[588.11,0.29559161],[587.75,0.7144963],[587.73,1.08568001],[587.63,1.07866472]],[[589.29,0.33939147],[589.42,1.29980357],[589.52,2.19938062],[589.55,0.29559161],[589.69,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699730360,[[588.65,3.106],[588.37,0.29549247],[587.97,0.71424771],[587.87,1.07866472]],[[589.64,1.63899358],[589.74,2.19938062],[589.81,0.29549247],[589.89,2.21147136],[590.12,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699762287,[[588.65,3.106],[588.34,0.29525304],[588.05,0.71417214],[587.99,1.08568001],[587.9,1.07866472]],[[589.65,1.29980357],[589.68,0.339167],[589.74,2.19938062],[589.82,0.2954749],[589.89,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699805427,[[588.65,3.106],[588.22,0.29550627],[587.85,0.71437292],[587.84,1.08568001],[587.75,1.07866472]],[[589.53,1.63905687],[589.63,2.19938062],[589.66,0.29550627],[589.79,2.21147136],[590.03,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699842159,[[588.65,3.106],[587.88,0.71441452],[587.87,1.08568001],[587.78,1.07866472]],[[589.41,0.33932237],[589.42,1.29980357],[589.52,2.19938062],[589.59,0.29556901],[589.67,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699946758,[[588.65,3.106],[588.1,0.71356829],[588.09,1.08568001],[587.99,1.07866472],[587.83,1.30281601]],[[589.41,0.33932237],[589.79,1.29980357],[589.9,2.19938062],[590.06,2.21147136],[590.3,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744699992898,[[588.65,3.106],[588.45,0.29547741],[588.17,0.71385255]],[[589.41,0.33932237],[589.67,1.29980357],[589.83,0.29547741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700033536,[[588.65,3.106],[588.18,0.29555897],[587.62,0.71401009],[587.61,1.08568001],[587.51,1.07866472]],[[589.41,0.33932237],[589.56,0.29555897],[589.72,1.29980357],[589.83,2.19938062],[590.0,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700071458,[[588.65,3.106],[588.03,0.29561044],[587.46,0.71444918],[587.45,1.08568001],[587.33,1.07866472]],[[589.38,0.33933964],[589.41,0.29559035],[589.61,1.29980357],[589.74,2.19938062],[589.94,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700114086,[[588.65,3.106],[587.61,0.71440229],[587.6,1.08568001],[587.51,1.07866472]],[[589.21,0.33943755],[589.22,1.29980357],[589.32,2.19938062],[589.48,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700198147,[[587.69,0.31244168],[587.68,0.906],[587.67,1.102],[587.66,0.34033284],[587.48,1.08568001]],[[588.94,0.33959316],[588.95,1.29980357],[589.05,2.19938062],[589.2,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700259594,[[587.77,1.065],[587.76,1.082],[587.75,0.29583409],[587.72,0.875]],[[588.94,0.33959316],[589.07,1.29980357],[589.15,0.29583409],[589.18,2.19938062],[589.36,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700275399,[[587.8,0.31246167],[587.79,0.847],[587.78,1.113],[587.77,1.29683535],[587.45,0.71642184]],[[588.92,0.3396047],[588.94,1.29980357],[589.04,2.19938062],[589.19,2.50730671],[589.43,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700303418,[[587.8,0.31239463],[587.79,0.847],[587.78,1.113],[587.77,1.001],[587.35,0.7161684]],[[588.92,0.3396047],[589.33,1.29980357],[589.45,2.19938062],[589.64,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700398210,[[588.02,2.041],[588.01,0.788],[587.98,0.34014762],[587.83,0.29576998],[587.26,0.71631653]],[[588.92,0.3396047],[589.21,0.29576998],[589.36,1.29980357],[589.49,2.19938062],[589.69,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700432941,[[588.02,2.873],[587.98,0.34014762],[587.96,0.29570464],[586.8,0.7161208],[586.79,1.08568001]],[[588.92,0.3396047],[589.39,0.29570464],[590.35,1.29980357],[590.56,2.19938062],[590.89,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700476575,[[588.03,2.985],[587.98,0.29563304],[587.35,0.71607823],[587.31,1.08568001],[587.2,1.07866472]],[[588.92,0.3396047],[589.48,0.29563304],[589.75,1.29980357],[589.88,2.19938062],[590.09,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700498185,[[588.27,0.33997994],[588.17,0.29546863],[588.06,1.088],[587.33,0.71548624],[587.32,1.08568001]],[[589.53,0.3392533],[589.81,0.29546863],[590.38,1.29980357],[590.53,2.19938062],[590.75,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700577150,[[588.69,0.33973738],[588.67,1.28430691],[588.58,0.715],[588.01,1.08568001],[587.89,1.07866472]],[[590.04,0.33896007],[590.22,0.29530691],[590.49,1.29980357],[590.62,2.19938062],[590.83,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700627305,[[588.77,1.681],[588.72,0.33972007],[588.11,1.08568001]],[[589.99,0.33898879],[590.47,1.29980357],[590.63,2.19938062],[590.87,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700660333,[[588.79,1.27067968],[588.77,1.681],[587.87,0.71489483],[587.86,1.08568001],[587.69,1.07866472]],[[589.99,0.33898879],[590.9,1.29980357],[591.09,2.19938062],[591.39,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700703475,[[589.06,0.33952398],[589.03,0.666],[588.16,0.71431334],[588.14,1.08568001],[587.98,1.07866472]],[[590.56,0.3386616],[591.17,1.29980357],[591.36,2.19938062],[591.64,2.21147136],[592.09,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700749610,[[589.09,0.33950669],[589.08,0.29512159],[589.07,0.727],[588.38,1.08568001],[588.05,0.71346064]],[[590.5,0.33869602],[590.55,0.29512159],[590.64,1.29980357],[590.77,2.19938062],[590.98,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700832692,[[589.15,3.29047212],[589.14,0.29511033],[588.67,1.08568001],[588.57,1.07866472],[588.4,1.30281601]],[[590.34,0.33878781],[590.42,1.29980357],[590.53,2.19938062],[590.7,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744700964192,[[589.15,3.29047212],[588.36,1.08568001],[588.22,1.07866472],[587.98,1.30281601],[587.6,2.20185744]],[[590.34,0.33878781],[590.82,1.29980357],[590.97,2.19938062],[591.2,2.21147136],[591.56,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701027753,[[589.15,3.29047212],[589.14,0.29501776],[588.8,1.08568001],[588.7,1.07866472],[588.5,1.30281601]],[[590.34,0.33878781],[590.79,1.29980357],[590.91,2.19938062],[591.09,2.21147136],[591.37,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701094914,[[589.15,3.29047212],[589.14,0.29502902],[588.39,1.08568001],[588.21,1.07866472],[587.9,1.30281601]],[[590.34,0.33878781],[590.87,0.29495775],[591.41,1.29980357],[591.6,2.19938062],[591.9,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701259547,[[589.23,0.31167479],[589.22,1.174],[589.21,0.29508155],[589.2,0.33944331],[589.16,1.838]],[[590.34,0.33878781],[590.4,1.29980357],[590.5,2.19938062],[590.65,2.21147136],[590.7,0.29508155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701299976,[[589.3,0.3116356],[589.29,0.618],[589.28,2.065],[589.26,1.094],[589.2,0.33944331]],[[590.34,0.33878781],[590.63,1.29980357],[590.74,2.19938062],[590.82,0.29505028],[590.92,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701332317,[[589.39,0.902],[589.38,0.2949615],[589.37,1.7133454],[589.33,0.618]],[[590.34,0.33878781],[590.91,1.59476507],[591.03,2.19938062],[591.22,2.21147136],[591.51,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701381967,[[589.47,0.33928783],[589.46,1.35],[589.45,0.974],[589.0,1.08568001],[588.9,0.71359507]],[[590.89,1.63827604],[591.01,2.19938062],[591.2,2.21147136],[591.49,2.21147136],[596.94,2.5798089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701491756,[[589.52,3.262],[589.47,0.33928783],[588.93,1.08568001],[588.81,1.07866472]],[[590.65,0.33861],[590.96,1.29980357],[591.09,2.19938062],[591.29,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701545105,[[589.52,3.435],[589.51,0.2949215],[589.47,0.33928783],[588.96,1.08568001],[588.85,1.07866472]],[[590.78,0.33853549],[590.79,1.29980357],[590.91,2.19938062],[590.93,0.2949215],[591.1,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701588445,[[589.52,3.435],[589.51,0.29493275],[589.47,0.33928783],[588.98,1.08568001]],[[590.7,0.33858134],[590.85,1.29980357],[590.97,2.19938062],[590.99,0.29493275],[591.16,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701644885,[[589.61,0.31150896],[589.6,0.75],[589.58,1.218],[589.56,0.33923604]],[[590.7,0.33858134],[590.74,1.29980357],[590.84,2.19938062],[590.99,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701721751,[[589.65,2.857],[589.64,0.29486902],[589.02,1.08568001],[588.9,1.07866472],[588.69,1.30281601]],[[590.7,0.33858134],[590.98,1.29980357],[591.11,2.19938062],[591.12,0.29486902],[591.31,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701793006,[[589.77,1.97989934],[589.71,0.726],[589.66,1.071],[588.94,0.71178282],[588.93,1.08568001]],[[591.14,0.33832932],[591.31,0.2947841],[591.6,1.29980357],[591.76,2.19938062],[592.0,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701836136,[[589.78,3.53310949],[589.77,0.2948378],[589.27,0.71156368],[589.25,1.08568001],[589.14,1.07866472]],[[590.92,0.33845529],[591.05,1.29980357],[591.16,2.19938062],[591.2,0.2948378],[591.34,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701865076,[[589.78,3.53310949],[589.76,0.29485903],[589.33,0.71177387],[589.31,1.08568001],[589.22,1.07866472]],[[590.85,0.33849538],[590.86,1.29980357],[590.96,2.19938062],[591.11,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701897002,[[589.78,3.194],[588.69,0.71307585],[588.68,1.08568001],[588.57,1.07866472]],[[590.85,0.33849538],[590.94,0.29488402],[591.05,1.29980357],[591.17,2.19938062],[591.35,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744701946743,[[589.78,3.194],[589.57,0.29488652],[588.88,1.08568001],[588.76,1.07866472],[588.21,2.20185744]],[[590.68,0.3385928],[590.96,0.29488652],[591.03,1.29980357],[591.16,2.19938062],[591.36,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702026206,[[589.78,3.194],[589.13,0.71242497],[589.11,1.08568001],[589.02,1.07866472]],[[590.73,0.33856414],[590.74,1.29980357],[590.84,2.19938062],[591.0,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702068146,[[589.78,2.296],[589.51,1.123],[588.63,0.71361078],[588.62,1.08568001]],[[590.73,0.33856414],[591.98,1.29980357],[592.17,2.19938062],[592.47,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702107075,[[589.78,2.296],[589.18,1.08568001],[589.07,0.71311034],[589.06,1.07866472]],[[590.73,0.33856414],[591.23,1.29980357],[591.36,2.19938062],[591.57,2.21147136],[591.89,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702152015,[[589.78,3.511],[589.52,0.29492275],[588.76,1.07866472]],[[590.73,0.33856414],[590.81,1.29980357],[590.91,2.19938062],[590.92,0.29492275],[591.06,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702240090,[[589.78,3.511],[589.44,0.29496275],[588.82,0.71503842],[588.81,1.08568001],[588.71,1.07866472]],[[590.62,0.3386272],[590.69,1.29980357],[590.79,2.19938062],[590.83,0.29496275],[590.95,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702274616,[[589.78,3.511],[589.43,0.294959],[588.82,1.80071789],[588.72,1.07866472],[588.55,1.30281601]],[[590.62,0.3386272],[590.71,1.29980357],[590.82,2.19938062],[590.83,0.294959],[590.99,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702336660,[[589.78,3.511],[589.45,0.29494275],[588.89,0.71437465],[588.87,1.08568001],[588.77,1.07866472]],[[590.59,0.3386444],[590.81,1.29980357],[590.84,0.29494275],[590.93,2.19938062],[591.12,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702356282,[[589.78,3.511],[588.82,0.7146438],[588.81,1.08568001],[588.69,1.07866472]],[[590.59,0.3386444],[590.89,1.29980357],[591.02,2.19938062],[591.22,2.21147136],[591.54,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702451969,[[589.78,3.511],[589.56,0.29488901],[588.92,1.08568001],[588.81,1.07866472],[588.61,1.30281601]],[[590.57,0.33865587],[590.85,1.29980357],[590.96,0.29488901],[590.97,2.19938062],[591.16,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702495898,[[589.78,3.511],[589.58,0.29488652],[588.96,0.71440079],[588.95,1.08568001],[588.84,1.07866472]],[[590.57,0.33865587],[590.83,1.29980357],[590.94,2.19938062],[590.98,0.29490526],[591.12,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702525021,[[589.78,3.511],[588.9,0.71434984],[588.88,1.08568001],[588.76,1.07866472]],[[590.57,0.33865587],[590.94,1.29980357],[591.07,2.19938062],[591.28,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702566247,[[589.78,3.511],[589.2,0.29499025],[588.69,0.71496063],[588.49,1.08568001],[588.36,1.07866472]],[[590.57,0.33865587],[590.65,0.294979],[590.93,1.29980357],[591.07,2.19938062],[591.29,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702660927,[[589.78,3.511],[588.96,0.29511533],[588.38,0.71698563],[588.37,1.08568001],[588.26,1.07866472]],[[590.34,0.33878781],[590.35,1.29980357],[590.41,0.29511533],[590.47,2.19938062],[590.66,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702698557,[[588.85,0.924],[588.84,0.62],[588.82,0.33966237],[588.53,0.992],[588.39,1.08568001]],[[590.17,0.3388854],[590.28,1.29980357],[590.39,2.19938062],[590.57,2.21147136],[591.17,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702738289,[[588.95,0.31177128],[588.94,0.33959316],[588.93,0.33959893],[588.91,2.185],[588.9,1.4411679]],[[590.1,0.3389256],[591.0,1.29980357],[591.17,2.19938062],[591.44,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702767807,[[589.05,2.148],[589.04,1.211],[589.03,0.33954127],[588.23,0.71547387],[588.22,1.08568001]],[[590.1,0.3389256],[590.79,1.29980357],[590.95,2.19938062],[591.2,2.21147136],[597.29,0.62370779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702808052,[[589.05,2.988],[589.04,0.29509281],[589.03,0.33954127],[588.46,1.08568001]],[[590.1,0.3389256],[590.61,1.59489638],[590.75,2.19938062],[590.96,2.21147136],[591.29,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702881520,[[589.13,0.814],[589.11,1.216],[589.1,1.084],[589.03,0.33954127]],[[590.1,0.3389256],[590.33,1.29980357],[590.44,2.19938062],[590.61,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702938763,[[589.15,3.375],[589.03,0.33954127],[588.63,0.71463162],[588.62,1.08568001],[588.51,1.07866472]],[[590.1,0.3389256],[590.4,1.29980357],[590.52,2.19938062],[590.7,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744702984998,[[589.15,3.375],[589.14,0.29512034],[589.03,0.33954127],[588.51,0.71470785],[588.5,1.08568001]],[[590.1,0.3389256],[590.56,1.29980357],[590.6,0.29512034],[590.69,2.19938062],[590.89,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703041938,[[589.15,3.375],[589.11,0.29516164],[589.03,0.33954127],[588.57,1.08568001],[588.47,1.07866472]],[[590.1,0.3389256],[590.43,1.29980357],[590.55,2.19938062],[590.74,2.21147136],[591.03,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703144312,[[589.13,0.31172791],[589.12,1.43214912],[589.11,0.934],[589.08,1.193]],[[590.1,0.3389256],[590.35,1.29980357],[590.46,2.19938062],[590.59,0.29514912],[590.62,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703196856,[[589.15,1.849],[589.14,0.29512534],[588.6,1.08568001],[588.51,0.71609288],[588.5,1.07866472]],[[590.1,0.3389256],[590.42,1.29980357],[590.53,2.19938062],[590.62,0.29512534],[590.71,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703250098,[[589.15,3.055],[589.14,0.2951291],[588.59,0.71662688],[588.58,1.08568001],[588.47,1.07866472]],[[590.1,0.3389256],[590.46,1.29980357],[590.58,2.19938062],[590.62,0.2951291],[590.78,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703264402,[[589.15,3.055],[589.14,0.29513786],[588.67,1.08568001],[588.57,1.07866472],[587.85,2.21659669]],[[590.1,0.3389256],[590.33,1.29980357],[590.44,2.19938062],[590.61,2.21147136],[590.62,0.29513786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703311542,[[589.15,3.055],[589.14,0.29513911],[588.67,0.71711078],[588.66,1.08568001],[588.56,1.07866472]],[[590.1,0.3389256],[590.35,1.29980357],[590.46,2.19938062],[590.57,0.29513911],[590.63,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703410814,[[589.15,3.055],[589.14,0.29513536],[588.72,0.7177763],[588.71,1.08568001],[588.62,1.07866472]],[[590.19,0.33887392],[590.25,1.29980357],[590.35,2.19938062],[590.5,2.21147136],[590.63,0.29513536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703476082,[[589.15,3.471],[588.68,1.08568001],[588.59,1.07866472],[588.41,1.30281601]],[[590.19,0.33887392],[590.31,1.29980357],[590.42,2.19938062],[590.59,2.21147136],[590.84,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703521526,[[589.0,0.33955857],[588.93,1.196],[588.44,1.08568001],[588.32,0.71775788],[588.31,1.07866472]],[[590.19,0.33887392],[590.68,1.29980357],[590.83,2.19938062],[591.06,2.21147136],[591.41,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703609007,[[589.17,0.31171586],[589.16,1.322],[589.15,1.151],[589.1,0.33950093],[588.78,0.71773394]],[[590.19,0.33887392],[590.25,1.29980357],[590.35,2.19938062],[590.5,2.21147136],[590.73,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703652638,[[589.17,0.31171484],[589.16,2.43],[589.1,0.33950093],[588.77,0.71771201],[588.76,1.08568001]],[[590.19,0.33887392],[590.31,1.29980357],[590.41,2.19938062],[590.57,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703702875,[[589.18,0.31171651],[589.17,1.15613536],[589.1,0.33950093],[588.72,1.08568001],[588.63,0.71772644]],[[590.19,0.33887392],[590.36,1.29980357],[590.46,2.19938062],[590.59,0.29513536],[590.63,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703744909,[[589.18,1.904],[589.13,0.29515288],[589.1,0.33950093]],[[590.19,0.33887392],[590.35,1.29980357],[590.45,2.19938062],[590.53,0.29515288],[590.62,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703789850,[[589.18,2.994],[589.16,0.29515538],[589.1,0.33950093]],[[590.19,0.33887392],[590.31,1.29980357],[590.42,2.19938062],[590.54,0.29515538],[590.59,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703899035,[[589.17,0.31168776],[589.16,1.33909656],[589.1,0.33950093],[588.63,1.08568001],[588.52,1.07866472]],[[590.19,0.33887392],[590.57,1.29980357],[590.66,0.29509656],[590.69,2.19938062],[590.87,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703902545,[[589.17,1.06],[589.16,0.29509531],[589.11,1.204],[589.1,0.33950093],[588.61,1.08568001]],[[590.19,0.33887392],[590.66,0.29509531],[590.67,1.29980357],[590.8,2.19938062],[591.0,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744703991013,[[589.22,0.874],[589.17,1.026],[589.1,0.33950093],[588.54,1.08568001],[588.48,0.71767676]],[[590.19,0.33887392],[590.78,1.29980357],[590.93,2.19938062],[591.16,2.21147136],[591.52,2.21147136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704026145,[[589.14,1.225],[589.12,0.929],[589.1,0.33950093],[588.07,0.71781298],[588.0,1.08087752]],[[590.19,0.33887392],[591.15,1.29647087],[591.34,2.20580113],[591.63,2.20580113],[592.07,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704087012,[[589.23,0.95542603],[589.18,1.268],[589.1,0.2951316],[588.7,0.71773679],[588.69,1.08087752]],[[590.47,1.29647087],[590.48,0.33870749],[590.54,0.2951316],[590.58,2.20580113],[590.75,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704199003,[[589.28,3.78339723],[588.74,1.08087752],[588.64,1.08087752],[588.46,1.29705303]],[[590.48,0.33870749],[590.54,1.29647087],[590.65,2.20580113],[590.83,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704248554,[[589.38,1.171],[589.37,0.9553454],[589.35,0.864],[589.33,1.091],[589.19,0.29506153]],[[590.48,0.33870749],[590.63,1.5915324],[590.75,2.20580113],[590.95,2.20580113],[591.25,4.41160226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704290591,[[589.4,3.992],[589.37,0.3393454],[589.19,0.29505903],[588.63,1.08087752],[588.52,1.08087752]],[[590.48,0.33870749],[590.62,1.29647087],[590.63,0.29505903],[590.75,2.20580113],[590.95,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704364144,[[589.37,0.3393454],[589.24,0.953],[589.15,0.615]],[[590.48,0.33870749],[590.77,1.29647087],[590.91,2.20580113],[591.13,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704433127,[[589.4,3.571],[589.37,0.3393454],[588.44,1.08087752],[588.31,1.08087752]],[[590.48,0.33870749],[590.95,1.29647087],[591.1,2.20580113],[591.32,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704554721,[[589.4,3.196],[588.72,0.29521422],[588.34,0.71798765],[588.33,1.08087752],[588.23,1.08087752]],[[590.18,0.63409388],[590.28,1.29647087],[590.39,2.20580113],[590.56,2.20580113],[590.83,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704583451,[[589.4,3.196],[588.23,0.71777466],[588.21,1.08087752],[588.08,1.08087752]],[[590.16,0.33889114],[590.9,1.29647087],[591.05,2.20580113],[591.29,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704623071,[[589.4,3.196],[588.84,0.29518918],[588.43,0.71789263],[588.39,1.08087752],[588.29,1.08087752]],[[590.16,0.33889114],[590.28,0.29518918],[590.36,1.29647087],[590.47,2.20580113],[590.64,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704669330,[[589.4,3.196],[588.89,0.29512409],[588.26,1.08087752],[588.12,1.08087752]],[[590.16,0.33889114],[590.33,0.29516539],[590.79,1.29647087],[590.94,2.20580113],[591.17,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704748077,[[589.4,3.446],[588.93,0.29514787],[588.62,0.71780022],[588.57,1.08087752],[588.46,1.08087752]],[[590.16,0.33889114],[590.39,1.29647087],[590.41,0.29514787],[590.51,2.20580113],[590.68,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704780703,[[589.4,3.446],[588.96,0.29514036],[588.64,0.71776797],[588.63,1.08087752],[588.53,1.08087752]],[[590.16,0.33889114],[590.36,1.29647087],[590.41,0.29514036],[590.47,2.20580113],[590.64,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704815031,[[589.4,3.446],[588.65,0.7177035],[588.53,1.08087752],[588.41,1.08087752],[588.2,1.29705303]],[[590.16,0.33889114],[590.62,1.29647087],[590.75,2.20580113],[590.95,2.20580113],[591.27,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704858464,[[589.4,3.446],[589.06,0.29507655],[588.52,0.71769923],[588.48,1.08087752],[588.34,1.08087752]],[[590.16,0.33889114],[590.51,0.29507655],[590.74,1.29647087],[590.88,2.20580113],[591.11,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704949233,[[589.4,3.446],[588.95,0.29514787],[588.65,1.08087752],[588.63,0.71773874],[588.55,1.08087752]],[[590.32,0.33879929],[590.39,0.29514787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744704980261,[[589.4,3.446],[588.56,0.71783593],[588.55,1.08087752],[588.46,1.08087752]],[[590.25,0.33883947],[590.27,1.29647087],[590.37,2.20580113],[590.53,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705021299,[[589.4,3.446],[588.99,0.29511283],[588.47,0.71771471],[588.46,1.08087752],[588.33,1.08087752]],[[590.25,0.33883947],[590.46,0.29511283],[590.69,1.29647087],[590.84,2.20580113],[591.06,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705055225,[[589.4,2.329],[587.78,1.08087752],[587.64,1.08087752],[587.57,0.7193675],[587.38,1.29705303]],[[590.15,0.33889689],[590.16,0.29526432],[590.69,1.29647087],[590.85,2.20580113],[591.09,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705095154,[[589.4,2.329],[588.72,1.213],[588.68,0.29525805],[588.38,0.71928707],[588.35,1.08087752]],[[590.05,0.33895432],[590.08,1.29647087],[590.12,0.29525805],[590.18,2.20580113],[590.34,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705182029,[[589.4,3.378],[588.84,0.29521046],[588.53,1.08087752],[588.44,1.08087752],[588.28,1.29705303]],[[590.05,0.33895432],[590.09,1.29647087],[590.19,2.20580113],[590.29,0.29521046],[590.34,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705219459,[[589.4,3.378],[588.82,0.29520921],[588.6,0.71913201],[588.57,1.08087752],[588.48,1.08087752]],[[590.05,0.33895432],[590.07,1.29647087],[590.17,2.20580113],[590.32,2.50101034],[590.56,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705268307,[[589.4,3.378],[588.82,0.29516915],[588.42,1.08087752],[588.33,0.71914562],[588.31,1.08087752]],[[590.05,0.33895432],[590.32,0.29516915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705290817,[[589.4,3.378],[588.86,0.29518668],[588.6,0.71907472],[588.58,1.08087752],[588.49,1.08087752]],[[590.05,0.33895432],[590.18,1.29647087],[590.28,2.20580113],[590.37,0.29518668],[590.43,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705378511,[[589.4,3.378],[588.9,0.29515413],[588.66,0.71866926],[588.65,1.08087752],[588.56,1.08087752]],[[590.05,0.33895432],[590.18,1.29647087],[590.28,2.20580113],[590.41,0.29515413],[590.43,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705422937,[[589.4,3.378],[588.69,0.295228],[587.87,0.71924765],[587.85,1.08087752],[587.7,1.08087752]],[[590.05,0.33895432],[590.19,0.295228],[590.74,1.29647087],[590.91,2.20580113],[591.17,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705454472,[[589.4,3.378],[587.48,0.71925485],[587.44,1.08087752],[587.24,1.08087752]],[[590.05,0.33895432],[591.2,1.29647087],[591.43,2.20580113],[591.78,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705494719,[[589.4,3.378],[588.64,0.29524428],[587.33,1.08087752],[587.11,1.08087752],[586.72,1.29705303]],[[590.05,0.33895432],[590.16,0.29524428],[591.3,1.29647087],[591.54,2.20580113],[591.91,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705563679,[[588.62,0.33977778],[588.53,0.745],[588.52,1.29539464],[588.11,1.08087752],[588.0,1.08087752]],[[589.95,0.33901178],[590.03,1.29647087],[590.09,0.29539464],[590.15,2.20580113],[590.35,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705588394,[[588.7,0.33973161],[588.63,1.182],[588.52,0.2954887],[588.1,1.08087752],[587.99,0.71940718]],[[589.07,0.62671959],[589.95,0.33901178],[590.09,0.29548996],[590.1,1.29647087],[590.23,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705609813,[[588.76,0.33969699],[588.71,1.002],[588.21,0.71938511]],[[589.08,0.61231464],[589.87,1.29647087],[589.95,0.33901178],[589.97,2.20580113],[590.12,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705627830,[[588.76,0.33969699],[588.5,0.833],[588.18,1.08087752],[588.16,0.841]],[[589.49,0.61232985],[589.95,0.33901178],[590.01,1.29647087],[590.13,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705649752,[[588.76,0.33969699],[588.59,0.2954122],[588.5,0.947],[588.16,0.841],[588.06,0.71934166]],[[589.61,0.61262433],[589.63,1.25237969],[589.95,0.33901178],[590.18,0.2954122],[590.34,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705696087,[[588.66,0.31186402],[588.64,0.29531568],[588.4,0.843],[588.33,1.08087752],[588.1,0.71927435]],[[589.99,3.38776183],[590.04,1.29647087],[590.14,2.20580113],[590.22,0.29531568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705721918,[[588.71,0.33972584],[588.7,0.754],[588.67,0.838],[588.59,0.829],[588.58,0.29547616]],[[590.09,2.16045939],[590.11,1.59091137],[590.15,0.29547741],[590.19,1.29647087],[590.32,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705734422,[[588.75,0.33970276],[588.74,0.31189901],[588.73,0.3397143],[588.7,0.754],[588.67,0.838]],[[589.53,2.16059914],[589.54,1.25199151],[590.11,0.33891986],[590.15,0.29541094],[590.2,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705752139,[[588.79,0.33967968],[588.7,0.754],[588.6,0.29537083],[588.5,1.055],[588.35,1.08087752]],[[589.85,3.41320751],[589.94,1.29647087],[590.04,2.20580113],[590.11,0.33891986],[590.19,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705797574,[[588.79,1.40167968],[588.69,0.786],[588.61,0.831],[588.58,0.29546612],[588.37,0.71934716]],[[588.99,2.16241744],[589.0,1.25303589],[589.88,1.29647087],[589.97,2.20580113],[590.11,0.33891986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705819986,[[588.79,1.36667968],[588.69,0.786],[587.69,0.71946868]],[[589.3,2.15959959],[589.31,1.2530209],[590.1,0.3389256],[590.36,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705836890,[[588.79,1.36667968],[588.7,0.751],[588.69,0.786],[588.46,0.29540718],[588.24,0.7194146]],[[589.69,2.15888013],[589.72,1.25105294],[589.88,1.29647087],[589.98,2.20580113],[590.05,0.29540718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705878016,[[588.79,0.33967968],[588.61,0.697],[588.34,1.073],[587.96,1.08087752]],[[589.25,2.18548282],[589.26,1.29994525],[590.07,1.29647087],[590.2,2.20580113],[590.4,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705925555,[[588.79,0.33967968],[588.31,2.736],[588.19,1.08087752],[588.1,1.08087752],[587.94,0.71950416]],[[588.8,3.48504198],[589.79,1.29647087],[589.9,2.20580113],[590.06,2.20580113],[590.3,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705960172,[[588.32,0.33995104],[588.31,0.868],[588.24,0.29564685],[587.97,1.08087752],[587.87,1.08087752]],[[588.68,2.83499501],[589.8,1.29647087],[589.81,0.29565062],[589.92,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744705983291,[[588.42,1.42389327],[588.16,0.29562425],[587.38,1.08087752],[587.33,0.71969811],[587.21,1.08087752]],[[588.97,2.17878466],[588.99,1.29935565],[589.77,0.33911524],[590.4,1.29647087],[590.59,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706003203,[[588.42,1.42389327],[588.15,0.97],[587.83,0.71972884],[587.82,1.08087752]],[[589.48,2.18013117],[589.49,1.29864449],[589.73,0.33913824],[589.86,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706025928,[[588.46,0.33987016],[588.42,1.096],[588.27,1.044],[588.19,0.29567072],[588.09,0.873]],[[589.65,2.18378686],[589.67,1.30086368],[589.73,1.63560911],[589.77,0.29567072],[589.83,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706050443,[[588.48,0.783],[588.47,1.52886439],[588.19,0.29566193],[588.09,0.873],[587.4,0.71969927]],[[588.51,2.83839335],[589.73,0.33913824],[589.77,0.29566318],[590.43,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706088283,[[588.48,1.48785861],[588.0,0.768],[587.99,1.047],[586.92,0.71969761],[586.91,1.08087752]],[[588.49,1.30168095],[589.73,0.33913824],[591.04,1.29647087],[591.21,2.20580113],[591.37,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706116902,[[588.51,0.33984129],[588.5,0.852],[588.48,1.148],[588.24,0.29559412],[588.01,0.71970868]],[[588.85,2.1703815],[588.86,1.30121635],[589.57,1.29647087],[589.67,2.20580113],[589.73,0.33913824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706139316,[[588.53,0.33982974],[588.52,0.946],[588.28,0.2955163],[588.21,1.201],[587.7,0.71964125]],[[589.38,3.45747044],[589.73,0.33913824],[589.93,0.29551756],[590.4,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706185557,[[588.53,3.21982974],[588.21,0.29561421],[587.98,0.71965939],[587.97,1.08087752],[587.87,1.08087752]],[[588.74,3.45832868],[589.69,1.29647087],[589.73,0.33913824],[589.81,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706207375,[[588.53,1.32482974],[588.21,0.29560793],[588.06,1.189],[588.05,0.71967021],[588.04,1.08087752]],[[588.89,2.15737573],[588.9,1.30181307],[589.57,1.29647087],[589.66,2.20580113],[589.73,0.33913824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706228289,[[588.53,2.15882974],[588.05,1.217],[587.79,0.71967332],[587.78,1.08087752]],[[589.6,2.15771488],[589.61,1.30208635],[589.73,0.33913824],[590.06,1.29647087],[590.21,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706255310,[[588.53,0.33982974],[588.35,0.938],[588.1,1.26],[588.05,0.946],[587.73,0.71967022]],[[589.68,2.21627267],[589.7,1.3020155],[589.73,0.33913824],[590.07,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706273930,[[588.53,1.43982974],[588.29,0.29556148],[588.1,1.26],[587.53,1.08087752]],[[588.84,2.21664449],[588.85,1.3020155],[589.73,0.33913824],[590.03,0.29556148],[590.73,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706316772,[[588.69,0.33973738],[588.61,0.955],[588.6,0.864],[588.56,1.172],[588.38,0.29555144]],[[588.87,1.57149986],[588.88,1.29585277],[589.73,0.33913824],[590.0,0.29555144],[590.22,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706338183,[[588.7,1.323],[588.69,0.33973738],[588.61,0.955],[588.6,1.117],[588.33,0.29554893]],[[588.87,2.17641776],[588.89,1.29672792],[589.73,0.33913824],[589.95,0.29555521],[590.17,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706369706,[[588.69,0.33973738],[588.21,3.072],[587.69,1.08087752]],[[588.7,1.90103876],[589.73,0.33913824],[590.04,1.29647087],[590.18,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706417253,[[588.69,0.33973738],[588.21,3.072],[587.88,0.71914898],[587.87,1.08087752]],[[588.7,3.47872681],[589.71,1.29647087],[589.73,0.33913824],[589.83,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706454493,[[587.97,0.31203194],[587.96,0.29557529],[587.95,1.201],[587.53,1.08087752],[587.34,1.08087752]],[[589.51,2.17380087],[589.53,1.30190392],[589.73,0.33913824],[589.94,0.29557529],[590.95,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706472404,[[588.07,0.31201916],[588.05,0.956],[588.04,1.204],[588.01,1.217],[587.95,0.71902666]],[[588.74,1.30078933],[589.73,0.33913824],[590.08,1.29647087],[590.21,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706494318,[[588.11,0.31200778],[588.1,1.29864811],[588.08,1.253],[588.02,0.7190034],[588.01,2.29787752]],[[588.75,2.86524879],[589.73,0.33913824],[589.97,0.29564811],[590.12,1.29647087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706512338,[[588.25,0.31199808],[588.2,0.29559788],[588.16,1.08087752],[588.08,0.71898344],[588.07,1.08087752]],[[588.97,2.1336965],[588.98,1.29958915],[589.69,1.29647087],[589.73,0.33913824],[589.79,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706556472,[[588.2,0.31199699],[588.19,0.29555521],[588.17,1.331],[588.16,1.311],[588.05,0.71898485]],[[589.29,3.43749203],[589.63,1.30249645],[589.7,1.30245729],[589.73,0.33913824],[591.07,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706571290,[[588.24,0.3120009],[588.23,1.049],[588.22,0.2956343],[588.17,2.04998961],[588.16,1.311]],[[588.64,1.30246651],[589.63,1.30249645],[589.7,1.30245729],[589.73,0.33913824],[590.02,0.29563555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706595415,[[588.26,0.31211494],[588.25,1.439],[588.24,1.248],[588.16,1.444],[588.11,0.29569458]],[[588.59,1.52140917],[588.6,1.3022586],[589.63,1.30249645],[589.7,1.30245729],[589.73,0.33913824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706617226,[[588.16,1.444],[588.11,0.29565941]],[[588.81,2.12391618],[588.84,1.2958627],[589.63,1.30249645],[589.7,1.30245729],[589.75,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706635642,[[588.19,0.31211183],[588.18,0.911],[588.17,1.275],[588.16,0.973],[588.11,0.29564183]],[[589.04,2.12834377],[589.07,1.29661493],[589.53,1.29603977],[589.63,3.50829758],[589.79,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706678881,[[588.14,0.31212335],[588.13,0.922],[588.11,0.29559663],[588.09,1.053],[587.95,1.303]],[[589.48,2.13238455],[589.49,1.27853138],[589.75,1.29603977],[589.8,0.29559663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706691695,[[588.14,0.31212542],[588.13,0.922],[588.11,0.29566821],[588.09,1.053],[587.95,1.303]],[[588.88,2.13213413],[588.89,1.27825489],[589.8,0.29566821],[589.82,1.29603977],[589.95,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706718817,[[588.13,1.41464434],[588.11,1.043],[588.07,1.201]],[[589.05,2.13315736],[589.07,1.27925699],[589.73,0.33913824],[589.79,1.29603977],[589.93,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706736932,[[588.18,0.31211694],[588.17,0.921],[588.16,1.44758533],[588.07,1.201],[587.95,0.71922675]],[[589.42,2.13355193],[589.44,1.2791956],[589.57,1.29603977],[589.67,2.20580113],[589.73,0.33913824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706784176,[[588.25,0.312044],[588.24,1.365],[588.23,0.29553889],[588.22,0.972],[587.89,0.71907754]],[[589.58,2.12894144],[589.59,1.28046973],[589.73,0.33913824],[589.91,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706802782,[[588.28,0.3119971],[588.27,1.60962048],[588.26,0.951],[588.24,1.365],[587.74,0.71898112]],[[588.74,2.80456116],[589.73,0.33913824],[590.24,1.29603977],[596.76,0.62273777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706823912,[[588.28,1.45099654],[588.27,1.60960542],[588.24,1.365],[587.97,0.71897978],[587.96,1.08087752]],[[588.8,2.13066317],[588.81,1.28003227],[589.73,0.33913824],[589.97,1.29603977],[590.0,0.29560542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706847328,[[588.31,0.31199937],[588.3,1.55055772],[588.29,1.226],[587.78,1.08087752],[587.66,0.71897362]],[[588.85,2.13250533],[588.86,1.28208525],[589.73,0.33913824],[590.24,1.29603977],[590.4,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706885648,[[588.38,0.31199217],[588.37,1.294],[588.35,1.213],[588.33,0.923],[588.11,0.7189712]],[[589.37,3.58924113],[589.73,0.33913824],[589.92,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706908171,[[588.4,1.408],[588.39,0.959],[588.37,1.294],[588.19,0.29566821],[587.62,1.0821488]],[[588.51,1.58863064],[588.52,1.35413757],[589.73,0.33913824],[589.8,0.29567449],[589.93,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706925483,[[588.41,1.13],[588.4,2.333],[587.86,0.71913482],[587.85,1.08087752],[587.76,1.0821488]],[[588.95,2.19136293],[589.0,1.32589057],[589.73,0.33913824],[589.75,1.29603977],[589.86,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706943908,[[588.41,1.13],[588.4,0.925],[588.23,0.29554642],[588.13,1.48],[587.63,0.71911985]],[[589.36,3.52105594],[589.73,0.33913824],[589.86,0.29554768],[590.14,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744706966213,[[588.42,0.31206215],[588.41,2.549],[588.23,0.29566444],[588.19,1.254],[588.06,1.08087752]],[[589.45,2.19909791],[589.46,1.33050446],[589.54,1.29603977],[589.64,2.20580113],[589.73,0.33913824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707004751,[[588.41,1.419],[588.23,0.29560542],[587.76,0.71911214],[587.75,1.08087752],[587.62,1.0821488]],[[588.87,2.20020954],[588.88,1.33137936],[589.73,0.33913824],[589.85,0.29561295],[589.98,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707032373,[[588.4,1.354],[588.39,0.882],[588.38,1.262],[588.21,0.29548619],[587.74,0.71918101]],[[589.57,2.19779566],[589.59,1.33006246],[589.83,1.29603977],[589.96,2.20580113],[590.02,0.29548619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707050787,[[588.39,0.882],[588.38,1.262],[581.46,0.62418578]],[[588.73,3.52720335],[589.54,1.29603977],[589.64,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707072002,[[588.34,0.33993949],[588.3,1.365],[588.23,1.41],[588.21,0.29557152],[588.07,0.71922803]],[[589.42,2.16620366],[589.43,1.33042602],[589.62,0.33920151],[589.63,1.29603977],[589.73,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707121252,[[587.88,0.34020548],[587.87,2.37778632],[587.82,1.298],[586.38,1.08087752],[586.15,1.0821488]],[[588.72,2.07560694],[588.75,1.29850726],[589.25,0.3394145],[589.52,0.29577752],[590.86,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707139477,[[588.21,0.981],[588.2,0.3400204],[587.96,1.379],[587.89,0.29573479],[587.87,1.198]],[[588.96,1.47736597],[588.97,1.29895986],[589.25,0.3394145],[589.55,0.29571594],[589.83,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707164189,[[588.2,0.3400204],[587.99,0.893],[587.88,1.27575867],[587.83,1.382],[587.22,0.7195744]],[[588.83,2.08540055],[588.84,1.30374862],[589.25,0.3394145],[589.43,0.29575867],[589.77,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707180009,[[588.2,0.3400204],[587.99,0.893],[587.88,1.27585422],[587.83,1.382],[587.27,0.71960172]],[[588.21,2.78603485],[589.25,0.3394145],[589.43,0.29585422],[589.62,1.29603977],[589.77,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707225837,[[588.24,1.14],[588.23,0.987],[588.22,0.34000884],[588.16,1.26],[588.06,0.29573605]],[[588.43,2.08706001],[588.44,1.30468686],[589.25,0.3394145],[589.57,1.29603977],[589.63,0.29573605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707248153,[[588.19,0.34002618],[588.17,0.961],[588.16,1.26],[588.06,0.29573102],[587.64,0.71941523]],[[588.53,3.39811647],[589.25,0.3394145],[589.49,1.29603977],[589.61,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707273476,[[588.19,0.34002618],[588.04,0.29570087],[587.81,0.82],[587.79,1.229],[587.74,1.08087752]],[[589.02,2.19478778],[589.03,1.28593532],[589.25,0.3394145],[589.41,1.29603977],[589.52,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707292097,[[588.2,0.843],[588.19,0.34002618],[588.04,0.29578758],[587.79,1.229],[587.77,0.903]],[[588.21,1.28593532],[589.25,0.3394145],[589.52,1.29603977],[589.59,0.29578758],[589.65,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707337628,[[588.2,1.296],[588.19,0.34002618],[588.09,1.192],[588.05,0.29571846],[587.76,0.71944861]],[[588.65,3.37920098],[589.25,0.3394145],[589.45,1.29603977],[589.57,2.50151959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707368759,[[588.22,1.30900884],[588.2,1.296],[587.73,0.971],[587.64,0.71939705],[587.62,1.08087752]],[[588.79,2.11068781],[588.8,1.2852923],[589.25,0.3394145],[589.5,1.29603977],[589.62,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707394583,[[588.22,1.30900884],[588.09,0.29567449],[587.74,2.57939807],[587.73,1.08087752],[587.62,1.0821488]],[[588.96,3.39679286],[589.25,0.3394145],[589.5,1.29603977],[589.61,2.50147562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707412306,[[588.23,1.172],[588.22,1.30900884],[588.09,0.29565062],[587.74,0.98],[587.57,0.71939826]],[[589.17,2.11175365],[589.18,1.2859144],[589.25,0.3394145],[589.59,1.29603977],[589.61,0.29565062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707430215,[[588.24,1.074],[588.23,1.172],[588.22,0.34000884],[588.13,1.064],[588.09,0.29575238]],[[588.34,2.16946071],[588.36,1.2859144],[589.25,0.3394145],[589.34,1.29603977],[589.45,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707462333,[[588.22,0.34000884],[588.2,1.023],[588.13,1.064],[588.08,0.29572851],[587.61,1.08087752]],[[588.62,3.43509057],[589.25,0.3394145],[589.54,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707516977,[[588.24,1.242],[588.23,1.061],[588.22,0.34000884],[588.08,1.083],[588.07,0.29571217]],[[588.58,3.43410622],[589.25,0.3394145],[589.42,1.29603977],[589.54,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707535693,[[588.24,1.242],[588.22,0.34000884],[588.07,0.29577752],[587.59,1.08087752],[587.46,0.71940185]],[[589.11,2.13524535],[589.12,1.29921574],[589.25,0.3394145],[589.9,1.29603977],[590.05,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707558212,[[588.24,1.242],[588.22,0.34000884],[588.07,0.29577501],[587.85,0.979],[587.76,0.802]],[[588.25,2.82819747],[589.25,0.3394145],[589.49,1.29603977],[589.58,0.29577501],[589.61,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707581529,[[588.23,1.187],[588.22,0.34000884],[588.07,0.29570589],[587.77,1.08087752],[587.76,1.52141193]],[[588.68,2.13403719],[588.69,1.27607262],[589.25,0.3394145],[589.3,1.29603977],[589.4,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707627371,[[588.34,0.33993949],[588.28,0.761],[587.69,1.08087752],[587.39,0.71925814]],[[588.87,0.60399631],[588.91,1.55151816],[588.92,1.27315623],[589.61,0.33920727],[589.7,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707649285,[[588.35,1.176],[588.34,1.40693949],[588.28,0.761],[587.98,0.29577249],[587.47,1.08087752]],[[588.36,2.82371061],[589.59,1.29603977],[589.61,0.33920727],[589.71,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707667209,[[588.34,0.33993949],[588.28,0.761],[587.99,0.29577501],[587.87,1.668],[587.47,1.08087752]],[[588.35,2.82171769],[589.48,1.29603977],[589.59,2.20580113],[589.61,0.33920727],[589.75,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707718854,[[588.34,0.33993949],[588.08,0.29577752],[587.87,2.48],[587.58,0.71943545],[587.57,1.08087752]],[[588.35,3.47084181],[589.6,0.29577752],[589.67,1.29603977],[589.8,2.20580113],[590.01,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707777194,[[588.36,0.33992793],[588.35,2.755],[587.37,0.71927943],[587.36,1.08087752]],[[588.44,1.54895197],[588.45,1.31688922],[589.61,0.33920727],[590.14,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707799407,[[588.44,0.33988172],[588.42,0.996],[588.37,1.172],[588.35,0.791],[588.34,0.29560918]],[[588.66,1.54841094],[588.68,1.31507615],[589.61,0.33920727],[589.93,1.29603977],[590.05,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707817618,[[588.48,0.33985861],[588.47,0.851],[588.45,1.029],[588.39,0.29557529],[588.37,1.172]],[[588.93,2.15387714],[588.95,1.3149236],[589.61,0.33920727],[589.91,0.29557529],[589.95,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707837642,[[588.52,0.33983551],[588.51,1.101],[588.49,1.45251379],[588.47,0.851],[587.63,0.71893721]],[[589.01,2.15227266],[589.03,1.31435201],[590.52,1.29603977],[590.68,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707864264,[[588.91,1.17261046],[588.89,0.29533197],[587.91,1.08087752],[587.8,0.71838852]],[[589.4,1.31419438],[590.08,0.33893709],[590.85,1.29603977],[590.99,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707907715,[[589.01,0.3395528],[589.0,0.831],[588.93,1.111],[588.87,0.29527309],[588.82,1.098]],[[589.84,2.15202738],[589.86,1.31065507],[590.24,0.33884521],[590.39,0.29527309],[590.86,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707925336,[[589.02,0.804],[589.01,0.3395528],[589.0,0.831],[588.82,1.098],[588.11,0.7182303]],[[589.03,2.85834958],[590.24,0.33884521],[590.33,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707948950,[[589.01,0.3395528],[588.46,0.937],[588.44,1.113],[588.43,0.869],[588.11,0.71806517]],[[589.42,2.15246406],[589.44,1.31340504],[590.16,0.33889114],[590.69,1.29603977],[590.85,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744707967663,[[589.01,0.3395528],[588.89,0.29528687],[588.43,1.08087752],[588.33,1.0821488],[588.15,0.71801129]],[[589.7,3.47309676],[590.16,0.33889114],[590.32,1.29603977],[590.43,2.20580113],[590.47,0.29529188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708015109,[[589.11,0.33949517],[589.08,0.831],[588.68,0.922],[588.33,0.71771802],[582.27,0.62445966]],[[589.67,2.15585812],[589.68,1.31726944],[590.16,0.33889114],[590.81,1.29603977],[596.81,0.6225913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708026808,[[589.13,0.33948364],[589.08,0.831],[588.68,0.922],[588.39,0.7175927]],[[590.07,3.46930854],[590.16,0.33889114],[590.78,1.29603977],[597.38,0.6225913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708051929,[[589.18,0.31167971],[589.17,1.28846059],[589.15,1.095],[589.09,0.826],[589.06,0.29518167]],[[589.9,3.47479304],[590.36,1.29603977],[590.47,2.20580113],[590.63,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708076348,[[589.22,0.933],[589.21,0.33943755],[589.2,0.923],[589.17,0.949],[589.12,0.29508655]],[[590.43,3.48106056],[590.52,0.33868454],[590.53,1.29603977],[590.66,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708120289,[[589.33,0.33936843],[589.27,0.29515914],[589.26,1.864],[589.16,1.144],[588.6,0.7162995]],[[589.53,1.31487814],[590.52,0.33868454],[590.85,0.29515914],[591.05,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708141712,[[589.39,0.33933388],[589.38,1.212],[589.36,0.735],[589.34,1.182],[589.27,0.2951341]],[[589.7,2.1584092],[589.71,1.31450512],[590.52,0.33868454],[590.71,1.29603977],[590.84,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708171136,[[589.39,0.33933388],[589.14,0.29523551],[589.02,1.115],[588.92,2.046],[588.42,0.71698406]],[[590.51,2.15232239],[590.52,0.33868454],[590.74,1.29603977],[590.86,2.20580113],[591.06,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708196460,[[589.41,0.33932237],[589.4,1.078],[589.32,0.29513035],[589.09,1.161],[588.93,0.716087]],[[590.42,2.15162229],[590.44,1.31351661],[590.52,0.33868454],[590.92,0.29513035],[590.94,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708210476,[[589.45,0.33929934],[589.4,1.078],[589.38,0.29509281],[589.09,1.161],[588.69,0.71578674]],[[589.79,1.54695127],[589.81,1.31351661],[591.06,1.29603977],[591.21,2.20580113],[591.43,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708252104,[[589.53,0.3392533],[589.52,0.835],[589.5,1.245],[589.43,0.294959],[589.07,0.766]],[[590.56,2.15884598],[590.57,1.31792181],[590.81,1.63455807],[590.92,2.20580113],[591.01,0.294959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708269904,[[589.53,0.3392533],[589.52,0.835],[589.5,1.245],[589.39,0.956]],[[589.73,2.15741895],[589.75,1.31792181],[590.81,0.3385183],[591.23,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708307230,[[589.53,0.3392533],[589.14,0.29523676],[589.06,3.298],[588.79,1.08087752]],[[589.54,1.31792181],[590.38,1.29603977],[590.48,2.20580113],[590.64,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708325339,[[589.14,0.33947788],[589.06,2.414],[589.04,0.29519419],[588.61,0.71692423],[588.6,1.08087752]],[[590.02,2.15575969],[590.04,1.31565716],[590.54,1.29603977],[590.6,0.29519419],[590.66,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708362077,[[589.16,1.16046635],[589.04,0.2952543],[588.92,0.946],[588.9,0.935],[588.61,0.71698708]],[[589.4,2.15763032],[589.42,1.31681739],[590.46,1.29603977],[590.58,2.20580113],[590.6,0.29525555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708390399,[[589.16,1.33246635],[588.92,0.946],[588.68,1.08087752],[588.58,1.0821488]],[[589.52,2.12788408],[589.53,1.297172],[590.38,1.29603977],[590.49,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708409221,[[589.16,2.47446635],[588.99,0.29518292],[588.69,0.917],[588.66,0.71715635],[588.65,1.08087752]],[[590.12,2.12570005],[590.13,1.29587414],[590.35,1.29603977],[590.46,2.20580113],[590.48,0.33870749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708431025,[[589.16,0.33946635],[588.93,0.29531819],[587.84,1.08087752],[587.67,0.71764757]],[[589.19,1.29587414],[590.48,0.33870749],[590.49,0.2953232],[591.02,1.29603977],[591.22,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708473655,[[589.2,0.33944331],[589.18,0.807],[589.16,1.128],[588.6,1.08087752],[588.49,1.0821488]],[[589.83,3.41582466],[590.39,0.33875912],[590.62,1.29603977],[590.74,2.20580113],[590.93,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708493171,[[589.25,1.165],[589.24,0.33942027],[589.23,1.171],[589.14,0.29514286],[588.91,1.107]],[[590.03,2.12055654],[590.05,1.29241321],[590.39,0.33875912],[590.56,1.29603977],[590.67,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708520592,[[589.26,0.33940874],[589.22,0.29514537],[588.73,1.08087752],[588.64,0.891],[588.63,0.71626379]],[[589.83,2.12364815],[589.84,1.29454905],[590.39,0.33875912],[590.59,1.29603977],[590.7,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708533098,[[589.32,0.33937419],[589.3,0.31153216],[589.25,0.2951704],[588.74,1.08087752],[588.41,0.71567285]],[[590.4,2.1245388],[590.42,1.2945304],[591.02,1.29603977],[591.15,2.20580113],[591.36,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708555731,[[589.51,0.33926481],[589.49,0.862],[589.47,0.29492525],[588.67,1.08087752],[588.35,0.71530843]],[[590.76,2.11147469],[590.79,1.28777264],[590.95,0.3384381],[591.31,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708598961,[[589.53,2.8782533],[589.52,1.011],[589.48,0.29504903],[588.95,1.08087752]],[[589.86,3.41175347],[590.82,1.29603977],[590.86,0.33848965],[590.94,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708617776,[[589.53,2.4962533],[589.26,0.937],[588.84,0.71534563],[588.82,1.08087752],[588.69,1.0821488]],[[590.3,2.12322404],[590.31,1.29432405],[590.83,0.33850684],[591.02,1.29603977],[591.16,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708640498,[[589.53,0.3392533],[589.43,0.2949965],[589.33,0.915],[589.12,1.08087752],[589.11,1.114]],[[590.55,2.12514204],[590.57,1.29528465],[590.8,0.33852403],[590.82,1.29603977],[590.93,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708676328,[[589.53,1.2342533],[589.39,0.29502276],[589.35,1.161],[589.07,1.327]],[[590.31,0.60536927],[590.34,1.29429933],[590.76,0.33854695],[590.89,1.59106253],[591.02,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708679027,[[589.53,1.2342533],[589.39,0.29502526],[589.35,1.161],[589.08,0.71514675],[589.07,1.327]],[[590.24,2.12219815],[590.25,1.29429933],[590.76,0.33854695],[590.87,1.29603977],[590.89,0.29502526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708726864,[[589.53,0.3392533],[589.35,0.874],[589.2,0.29515914],[589.06,2.452],[588.54,1.08087752]],[[589.64,3.41679483],[590.7,0.29516039],[590.75,0.33855268],[590.76,1.29603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708747686,[[590.03,0.33896581],[589.98,1.076],[589.89,0.982],[588.36,0.71232955],[587.91,1.08087752]],[[591.64,1.27212917],[591.65,0.33803769],[592.85,1.29603977],[593.05,2.20580113],[593.35,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708772913,[[590.07,0.33894283],[590.05,2.148],[589.97,0.29470921],[589.89,0.982],[589.08,0.71263071]],[[591.1,1.27212917],[591.26,0.29470921],[591.37,0.33819774],[591.44,1.29603977],[591.58,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708798430,[[590.09,0.33893134],[590.08,1.234],[590.05,1.215],[588.76,0.71283515],[588.41,1.29857857]],[[590.66,1.27212917],[591.93,1.29603977],[592.13,2.20580113],[592.43,2.20506767],[592.88,2.20482976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708840365,[[590.13,0.33890837],[590.12,1.29],[590.1,1.087],[589.17,1.08087752]],[[591.0,1.2641879],[591.3,0.29467677],[591.72,1.29603977],[591.87,2.20580113],[592.09,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708894518,[[590.17,1.3568854],[590.14,0.29466304],[589.95,0.877],[589.44,1.08087752],[589.32,0.71215395]],[[591.05,1.26428021],[591.39,0.29466304],[591.71,1.29603977],[591.85,2.20580113],[592.08,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708920339,[[590.17,3.8238854],[589.95,0.29477411],[589.28,1.08087752],[589.18,1.0821488],[588.86,1.29857857]],[[590.56,1.26428021],[591.19,0.29477411],[591.38,1.29603977],[591.66,2.20506767],[591.69,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744708955383,[[590.17,2.4468854],[589.96,0.29472418],[589.81,1.29],[589.39,1.08087752],[583.23,0.62203557]],[[590.91,1.26215157],[591.21,0.29472418],[591.34,1.29603977],[591.46,2.20580113],[591.66,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709027027,[[590.17,0.3388854],[589.97,0.29484529],[589.7,3.437],[589.41,1.08087752],[589.29,1.0821488]],[[590.18,1.26215157],[591.41,1.29603977],[591.54,2.20580113],[591.75,2.20506767],[592.06,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709077881,[[590.17,0.3388854],[589.7,3.437],[589.29,0.71275149],[589.28,1.08087752],[589.15,1.0821488]],[[590.18,1.26682777],[591.55,1.29603977],[591.7,2.20580113],[591.93,2.20506767],[592.28,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709113904,[[590.17,0.3388854],[589.7,3.437],[589.36,1.79354533],[589.24,1.0821488],[589.02,1.29857857]],[[590.18,1.26682777],[591.39,1.29603977],[591.53,2.20580113],[591.73,2.20506767],[592.05,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709174857,[[590.17,0.3388854],[589.81,0.294929],[589.7,3.437],[589.23,1.08087752],[583.99,0.62203557]],[[590.18,1.26682777],[590.99,0.294929],[591.15,1.29603977],[591.27,2.20580113],[591.45,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709214298,[[589.72,0.339144],[589.71,0.29498275],[589.63,0.99],[589.62,1.149],[588.89,1.08087752]],[[589.91,1.26682777],[590.92,0.29498525],[591.47,1.29603977],[591.63,2.20580113],[591.88,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709279358,[[589.76,0.33912099],[589.73,0.856],[589.68,0.2949965],[589.66,1.204],[589.39,1.089]],[[589.87,1.26643162],[590.79,1.29603977],[590.86,0.2949965],[590.89,2.20580113],[591.04,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709309382,[[589.77,0.905],[589.76,0.33912099],[589.73,0.856],[589.64,0.29492525],[588.99,0.71374778]],[[590.47,1.2679424],[590.82,0.29492525],[590.97,1.63446642],[591.09,2.20580113],[591.28,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709338515,[[589.77,2.22],[589.76,0.33912099],[589.64,0.29499025],[589.54,0.88],[589.2,0.71364418]],[[589.92,1.26756343],[590.83,0.29499025],[590.9,1.29603977],[590.97,0.33842665],[591.01,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709374347,[[589.77,3.256],[589.76,0.33912099],[589.64,0.29493275],[589.1,0.71359377],[589.09,1.08087752]],[[590.38,1.26813759],[590.83,0.29493275],[590.97,0.33842665],[591.01,1.29603977],[591.13,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709422381,[[589.42,0.33931661],[589.41,0.2949815],[588.52,1.08087752],[588.36,1.0821488],[588.1,0.71443452]],[[590.7,1.26014961],[590.81,0.3385183],[591.27,1.29603977],[591.44,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709447510,[[589.48,0.33928207],[589.46,0.2950828],[588.89,1.08087752],[588.8,1.0821488],[588.65,0.71437542]],[[590.32,1.26248298],[590.7,0.29508405],[590.8,1.29603977],[590.81,0.3385183],[590.9,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709473221,[[589.48,0.33928207],[588.72,1.08087752],[588.58,1.0821488],[588.17,0.71454204]],[[589.93,1.26248298],[590.81,0.3385183],[591.14,1.29603977],[591.3,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709498748,[[589.8,0.33909799],[589.67,0.29486528],[588.75,1.08087752],[588.62,0.71341752],[582.68,0.62203557]],[[590.57,1.26248298],[591.08,0.29484779],[591.89,1.29603977],[592.04,2.20580113],[592.28,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709518969,[[589.86,0.3390635],[589.04,1.08087752],[588.94,1.0821488],[588.75,1.29857857]],[[591.0,1.25610251],[591.35,1.29603977],[591.39,0.3381863],[591.46,2.20580113],[591.63,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709567506,[[589.88,0.32817156],[589.71,0.29504527],[589.02,1.08087752],[588.91,1.0821488],[588.73,0.71502377]],[[590.08,1.25610251],[590.91,0.29504652],[591.18,1.29603977],[591.3,2.20580113],[591.39,0.3381863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709596432,[[589.88,0.32817156],[588.87,1.08087752],[588.75,1.0821488],[588.54,0.71541446]],[[590.59,1.26391803],[591.12,1.29603977],[591.25,2.20580113],[591.45,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709618957,[[588.84,0.33965083],[588.82,0.31162743],[588.66,0.29517666],[588.46,1.08087752],[588.33,1.0821488]],[[590.15,1.26391803],[590.48,0.29517666],[591.13,1.29603977],[591.28,2.20580113],[591.39,0.3381863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709666090,[[588.95,0.3395874],[588.14,1.08087752],[588.0,1.0821488],[587.59,0.71684991]],[[590.02,1.25038158],[590.79,1.29603977],[590.95,2.20580113],[591.2,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709691108,[[589.14,0.33947788],[589.11,0.29535202],[588.24,1.08087752],[588.11,0.71668365]],[[589.59,1.25038158],[590.34,0.29535202],[590.94,1.29603977],[591.09,2.54415907],[591.33,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709704620,[[589.22,0.33943179],[588.72,1.08087752],[588.63,1.0821488],[588.4,0.71655574]],[[590.3,1.26180127],[590.4,1.29603977],[590.5,2.20580113],[590.65,2.20506767],[590.89,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709742844,[[589.22,0.33943179],[589.2,0.29525304],[588.81,1.08087752],[588.72,1.0821488],[588.57,0.7164081]],[[589.59,1.26180127],[590.3,1.29603977],[590.4,2.50105668],[590.55,2.20506767],[590.58,0.33865014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709763169,[[589.22,0.33943179],[589.01,0.29542724],[588.07,1.08087752],[587.98,0.71695921],[587.96,1.0821488]],[[590.53,1.26276641],[590.54,1.29603977],[590.66,2.20580113],[590.85,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709811098,[[589.3,0.31156371],[589.29,0.33939147],[589.2,0.29507029],[588.02,0.71435923],[587.77,1.08087752]],[[590.26,1.25706854],[590.58,0.29507029],[591.84,1.29603977],[592.01,2.20580113],[592.26,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709833416,[[589.42,0.33931661],[588.41,1.08087752],[588.3,1.0821488],[588.1,1.29857857],[588.06,0.71512112]],[[589.81,1.25706854],[590.84,1.29603977],[590.97,2.20580113],[591.16,2.20506767],[591.46,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709851430,[[589.42,0.33931661],[588.37,1.08087752],[588.27,1.0821488],[588.09,1.29857857],[588.06,0.71595371]],[[590.03,1.25340741],[590.6,1.29603977],[590.72,2.20580113],[590.89,2.20506767],[591.16,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709879350,[[589.42,0.33931661],[589.11,0.29530942],[588.68,1.08087752],[588.58,1.0821488],[588.42,0.71570707]],[[589.48,1.25340741],[590.31,0.29530942],[590.36,1.29603977],[590.47,2.20580113],[590.63,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709942104,[[589.42,0.33931661],[588.81,1.08087752],[588.73,1.0821488],[588.48,0.71536629]],[[590.28,1.26702597],[590.55,1.29603977],[590.64,2.20580113],[590.79,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709966626,[[589.42,0.33931661],[589.35,0.29512284],[588.81,1.08087752],[588.71,1.0821488],[588.53,0.7152212]],[[589.84,1.26534319],[590.55,0.29512409],[590.67,1.29603977],[590.79,2.20580113],[590.81,0.3385183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744709997348,[[589.42,0.33931661],[589.34,0.29506654],[588.68,1.08087752],[588.56,1.0821488],[588.35,0.71514627]],[[590.26,1.26388691],[590.71,0.29509031],[590.81,0.3385183],[591.04,1.29603977],[591.18,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710019958,[[589.42,0.33931661],[588.44,1.08087752],[588.32,1.0821488],[587.99,0.7152384]],[[589.86,1.26388691],[590.81,0.3385183],[591.04,1.29603977],[591.18,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710075113,[[589.44,0.3393051],[589.35,0.29509907],[588.65,1.08087752],[588.52,1.0821488],[588.3,0.7150262]],[[590.05,1.26290237],[590.53,0.29509907],[590.77,0.33854122],[590.89,1.29603977],[591.03,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710091922,[[589.44,0.3393051],[588.73,1.08087752],[588.62,1.0821488],[588.43,0.7153551],[588.42,1.29857857]],[[589.77,1.26290237],[590.74,1.29603977],[590.77,0.33854122],[590.86,2.20580113],[591.05,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710130752,[[589.44,0.3393051],[589.36,0.29508405],[588.59,1.08087752],[588.45,1.0821488],[588.2,1.29857857]],[[590.13,1.26656883],[590.77,0.33854122],[591.03,1.29603977],[591.19,2.20580113],[591.43,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710153007,[[588.96,0.31159185],[588.95,1.08087752],[588.91,0.29518292],[588.86,1.0821488],[588.6,0.71519947]],[[589.75,1.26656883],[590.56,0.29518292],[590.61,1.29603977],[590.72,2.20580113],[590.87,2.20506767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710172885,[[589.34,0.33936267],[588.95,1.08087752],[588.91,1.07573434],[588.76,0.71525558]],[[590.44,1.26749942],[590.66,0.33860427],[590.67,1.29619544],[590.78,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710238146,[[589.51,0.33926481],[589.5,0.29506529],[588.95,1.08087752],[588.94,1.07571599],[588.85,0.71467691]],[[590.32,1.26542895],[590.66,0.33860427],[590.73,0.29506529],[590.9,1.29619544],[591.01,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710265469,[[589.53,0.3392533],[588.95,1.08087752],[588.86,1.07571599],[588.76,0.71478408],[588.75,1.07571599]],[[589.84,1.26542895],[590.66,0.33860427],[590.92,1.29619544],[591.05,2.20533126],[591.25,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710296293,[[589.53,0.3392533],[587.8,1.07571599],[587.56,1.07571599],[586.9,0.71558]],[[590.29,1.26687613],[590.66,0.33860427],[592.04,1.29619544],[592.29,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710318911,[[589.22,0.33943179],[588.97,0.29523551],[587.89,1.07571599],[587.79,0.71673926],[587.75,1.07571599]],[[589.92,1.26687613],[590.32,0.29521172],[590.66,0.33860427],[591.02,1.29619544],[591.18,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710338225,[[589.22,0.33943179],[588.43,1.07571599],[588.31,1.07571599],[587.99,0.71580004]],[[589.59,1.26687613],[590.66,0.33860427],[590.83,1.29619544],[590.96,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710394966,[[589.26,0.33940874],[588.59,1.07571599],[588.47,1.07571599],[588.25,1.29080424],[588.16,0.71568995]],[[589.56,1.25810337],[590.67,1.29619544],[590.81,2.20533126],[591.02,2.20542773],[591.34,4.41009702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710420176,[[589.3,0.33938571],[589.28,0.29509031],[588.81,1.07571599],[588.72,1.07571599],[588.56,1.29080424]],[[590.24,1.26799587],[590.5,1.29619544],[590.52,0.29509031],[590.6,2.20533126],[590.66,0.33860427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710441407,[[589.38,0.33933964],[589.37,0.29508906],[588.36,1.07571599],[588.2,1.07571599],[587.92,0.71501427]],[[589.84,1.26799587],[590.66,0.33860427],[590.67,0.29508906],[591.46,1.29619544],[591.64,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710485151,[[589.71,0.33914975],[589.7,0.29486653],[588.95,1.07571599],[588.83,1.07571599],[588.62,0.71447731]],[[590.74,1.25949357],[590.95,0.29486653],[591.28,1.29619544],[591.42,2.20533126],[591.63,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710522880,[[589.71,0.33914975],[589.67,0.29505028],[589.09,1.07571599],[588.99,1.07571599],[588.81,0.7153416]],[[590.07,1.26657424],[590.85,0.29505028],[590.97,1.29619544],[591.09,2.20533126],[591.26,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710548001,[[589.71,0.33914975],[589.65,0.29489901],[588.93,1.07571599],[588.8,1.07571599]],[[590.79,1.26597454],[590.83,0.29489901],[590.93,0.33844956],[591.12,1.29619544],[591.27,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710579940,[[589.71,0.33914975],[589.65,0.29501151],[589.25,1.07571599],[589.16,1.07571599],[589.02,0.71652918]],[[590.25,1.26597454],[590.75,1.29619544],[590.84,2.50034277],[590.93,0.33844956],[591.0,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710605249,[[589.71,0.33914975],[589.63,0.29503027],[588.81,1.07571599],[588.66,1.07571599],[588.41,0.7163919]],[[589.78,1.26597454],[590.81,0.29503027],[590.93,0.33844956],[591.31,1.29619544],[591.47,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710670405,[[589.71,0.33914975],[589.67,0.29501151],[589.05,1.07571599],[588.94,1.07571599],[588.75,0.71606363]],[[590.93,0.33844956],[590.95,1.29619544],[590.97,0.29498525],[591.07,2.20533126],[597.88,0.62286803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710702941,[[589.71,0.33914975],[589.7,0.2949965],[589.11,1.07571599],[589.01,1.07571599],[588.83,0.71644819]],[[590.39,1.26608715],[590.9,0.2949965],[590.93,0.33844956],[591.05,1.29619544],[591.17,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710724663,[[589.71,0.33914975],[589.7,0.29502651],[589.07,1.07571599],[588.96,1.07571599],[588.82,0.71640565]],[[590.04,1.26608715],[590.93,0.33844956],[590.98,0.29502651],[591.05,1.29619544],[591.17,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710750676,[[589.71,0.33914975],[589.69,0.29499525],[588.77,1.07571599],[588.63,1.07571599],[588.4,0.71675822]],[[590.67,1.26551187],[590.93,0.63333108],[591.4,1.29619544],[591.56,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710783108,[[589.71,0.33914975],[589.63,0.29498025],[588.95,1.07571599],[588.84,1.07571599],[588.65,0.71738052]],[[590.12,1.26505286],[590.81,0.294984],[590.93,0.33844956],[590.99,1.29619544],[591.11,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710846966,[[589.71,0.33914975],[589.7,0.2949565],[589.07,1.07571599],[588.96,1.07571599],[588.75,0.71711201]],[[590.04,1.26571137],[590.93,0.63340606],[591.13,1.29619544],[591.27,2.20533126],[591.47,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710878692,[[589.71,0.33914975],[589.68,0.29490776],[589.1,1.07571599],[589.0,1.07571599]],[[590.87,0.29490776],[590.88,1.29619544],[590.93,0.33844956],[590.99,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710891603,[[589.71,0.33914975],[589.69,0.29492775],[589.03,1.07571599],[588.92,1.07571599],[588.72,0.71748479]],[[590.38,1.26683355],[590.89,0.29492775],[590.93,0.33844956],[591.01,1.29619544],[591.13,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710927825,[[589.71,0.33914975],[589.7,0.29495025],[588.97,1.07571599],[588.84,1.07571599]],[[590.84,1.26762043],[590.92,0.29495025],[590.93,0.33844956],[591.22,1.29619544],[591.36,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744710996688,[[589.71,0.33914975],[589.7,0.29483405],[588.63,1.07571599],[588.45,1.07571599],[588.11,0.71615525]],[[590.66,1.26589272],[591.11,0.29483405],[592.11,1.29619544],[592.32,2.20533126],[592.64,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711020512,[[589.79,0.33910374],[589.75,0.294969],[589.23,1.07571599],[589.11,1.07571599],[588.91,0.71596155]],[[590.3,1.26589272],[591.08,0.294969],[591.27,1.29619544],[591.4,2.20533126],[591.6,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711052532,[[589.79,0.33910374],[589.78,0.2948328],[589.11,1.07571599],[588.99,1.07571599],[588.78,0.71620923]],[[590.75,1.26560408],[590.99,0.29483655],[591.27,1.29619544],[591.4,2.20533126],[591.61,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711080257,[[589.79,0.33910374],[589.78,0.29497525],[589.11,1.07571599],[588.98,1.07571599]],[[590.29,1.26564298],[591.04,0.29497525],[591.37,1.29619544],[591.51,2.20533126],[591.73,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711111693,[[589.91,0.33903476],[589.84,0.29485653],[589.24,1.07571599],[589.13,1.07571599],[588.93,0.71550752]],[[590.79,1.26584169],[591.18,0.29485653],[591.44,1.29619544],[591.56,2.20533126],[591.61,0.33806054]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711167621,[[590.01,0.3389773],[589.93,0.29472793],[589.55,1.07571599],[589.45,1.07571599],[589.3,0.71549366]],[[590.97,1.26551232],[591.24,1.29619544],[591.29,0.29472793],[591.35,2.20533126],[591.49,0.33812913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711191252,[[590.01,0.3389773],[590.0,0.29487777],[589.05,1.07571599],[588.88,1.07571599],[588.56,1.29080424]],[[590.58,1.26551232],[591.49,0.33812913],[592.1,1.29619544],[592.3,2.20533126],[592.6,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711214667,[[590.09,0.33893134],[590.02,0.29489901],[589.17,1.07571599],[589.02,1.07571599],[588.87,0.71572392]],[[590.13,1.26551232],[591.2,0.29489901],[591.49,0.33812913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711244198,[[590.11,0.33891986],[589.32,1.07571599],[589.19,1.07571599],[589.03,0.71611461],[584.13,0.61996668]],[[590.85,1.26546374],[591.49,0.33812913],[591.79,1.29619544],[591.94,2.20533126],[596.93,0.62286803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711302335,[[590.35,0.33878207],[590.34,0.31104518],[590.29,0.2945371],[589.72,1.07571599],[589.62,1.07571599]],[[591.35,1.26109295],[591.66,0.2945371],[591.85,1.29619544],[591.96,2.20533126],[592.12,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711317170,[[590.37,0.3387706],[589.08,1.07571599],[588.91,1.07571599],[588.43,0.71455467],[582.79,0.61996668]],[[591.12,1.26109295],[592.39,1.29619544],[592.58,2.20533126],[592.88,2.20542773],[598.46,0.62286803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711354873,[[590.37,0.3387706],[590.3,0.29461066],[589.65,1.07571599],[589.54,1.07571599],[589.36,0.71444737]],[[591.47,1.2593031],[591.63,0.29461066],[591.86,1.29619544],[591.97,2.20533126],[592.15,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711377386,[[590.37,0.3387706],[590.36,0.29457076],[589.65,1.07571599],[589.55,1.07571599],[589.36,0.71431874]],[[591.06,1.2593031],[591.64,0.294572],[591.88,1.29619544],[592.0,2.20533126],[592.18,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711438143,[[590.37,0.3387706],[590.19,0.29476163],[589.37,1.07571599],[589.25,1.07571599],[589.04,0.71658771]],[[591.1,1.2610227],[591.37,0.29476163],[591.67,1.29619544],[591.81,2.20533126],[592.02,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711459965,[[590.37,0.3387706],[590.29,0.29476787],[589.63,1.07571599],[589.54,1.07571599],[589.38,0.71639479]],[[590.65,1.2610227],[591.47,0.29476787],[591.52,1.29619544],[591.62,2.20533126],[591.78,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711484778,[[590.37,0.3387706],[590.25,0.29472294],[589.66,1.07571599],[589.57,1.07571599]],[[590.38,1.2610227],[591.34,1.29619544],[591.44,2.20533126],[591.59,2.20542773],[591.83,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711529112,[[590.37,0.3387706],[589.43,1.07571599],[589.33,1.07571599],[589.15,0.71706037]],[[590.38,1.2610227],[591.41,1.29619544],[591.53,2.20533126],[591.71,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711585475,[[590.37,0.3387706],[590.11,0.29477037],[589.25,1.07571599],[589.18,0.71703745],[589.13,1.07571599]],[[591.18,1.25990865],[591.38,0.29477037],[591.69,0.33801483],[591.71,1.29619544],[591.83,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711610490,[[590.37,0.3387706],[590.2,0.2946855],[589.45,1.07571599],[589.33,1.07571599],[589.16,0.71674285]],[[590.7,1.25990865],[591.46,0.2946855],[591.67,1.29619544],[591.69,0.33801483],[591.8,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711641112,[[590.37,0.3387706],[590.16,0.949],[590.11,0.29475664],[589.34,1.07571599],[589.23,0.71647193]],[[590.38,1.25990865],[591.46,0.29473916],[591.69,0.33801483],[591.8,1.29619544],[591.94,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711688253,[[590.37,0.3387706],[590.22,1.518],[590.21,0.597],[589.61,1.07571599]],[[590.38,1.26389807],[591.52,1.29619544],[591.64,2.20533126],[591.69,0.33801483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711722278,[[590.37,0.3387706],[590.25,0.873],[590.23,1.462],[589.56,1.07571599],[589.47,0.7166774]],[[590.38,1.26389807],[591.52,1.29619544],[591.63,2.20533126],[591.69,0.33801483],[591.81,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711776732,[[590.41,1.81874764],[590.4,0.727],[590.15,0.29465805],[588.7,1.07571599],[588.51,0.71672841]],[[590.87,1.26050154],[591.41,0.29465805],[591.69,0.33801483],[592.54,1.29619544],[592.76,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711826662,[[590.34,0.793],[590.23,0.931],[590.19,0.713],[589.55,1.07571599],[589.46,0.71687872]],[[590.35,1.26050154],[591.32,1.29619544],[591.43,2.20533126],[591.6,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711853791,[[590.25,0.692],[590.24,0.983],[590.23,0.931],[588.83,1.07571599],[588.72,0.71726877]],[[590.8,1.2593369],[591.35,0.33820918],[591.56,1.29619544],[591.7,2.20533126],[591.92,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711878015,[[590.26,0.898],[590.15,0.714],[590.0,0.949],[589.3,1.07571599],[589.2,0.71657978]],[[590.33,1.2593369],[591.35,0.33820918],[591.54,1.29619544],[591.66,2.20533126],[591.83,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744711916965,[[590.15,1.64],[590.0,0.949],[589.14,1.07571599],[589.04,0.71715235],[589.03,1.07571599]],[[591.08,0.33836367],[591.26,1.29619544],[591.38,2.20533126],[591.58,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712008221,[[590.15,2.268],[589.69,0.29478035],[588.95,1.07571599],[588.83,0.71735453],[588.82,1.07571599]],[[591.03,0.29477911],[591.04,0.33838657],[591.2,1.29619544],[591.33,2.20533126],[591.54,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712062472,[[590.15,2.268],[589.58,0.29481657],[588.92,1.07571599],[588.89,0.71756756],[588.81,1.07571599]],[[590.88,1.29619544],[590.94,0.29481657],[591.01,2.20533126],[591.2,2.20542773],[591.5,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712082686,[[589.48,0.31149178],[589.47,0.33928783],[589.34,0.2949165],[589.27,0.763],[589.25,1.489]],[[590.85,1.29619544],[590.9,0.63338324],[590.97,2.20533126],[591.16,2.20542773],[591.45,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712122623,[[589.65,0.33918426],[589.64,0.751],[589.58,0.29486278],[589.27,0.763],[589.25,0.773]],[[590.86,0.29486278],[590.87,0.33848393],[591.15,1.29619544],[591.3,2.20533126],[591.53,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712223996,[[589.65,2.97418426],[589.57,0.29490526],[588.58,0.71753656],[588.57,1.07571599],[588.41,1.07571599]],[[590.78,0.33853549],[591.53,1.29619544],[591.7,2.20533126],[591.97,2.20542773],[593.31,2.20580113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712262022,[[589.65,2.97418426],[589.61,0.29489026],[589.13,0.71752758],[589.0,1.07571599],[588.89,1.07571599]],[[590.78,0.33853549],[590.86,0.29488776],[591.01,1.29619544],[591.14,2.20533126],[591.34,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712303559,[[589.65,2.97418426],[589.11,0.71745457],[588.79,1.07571599],[588.65,1.07571599]],[[590.78,0.33853549],[591.2,1.29619544],[591.36,2.20533126],[591.6,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712398323,[[589.65,2.635],[589.11,0.71745457],[589.09,0.29498025],[588.05,0.71807334],[588.04,1.07571599]],[[590.45,0.3387247],[590.46,0.29498025],[591.1,1.29619544],[591.27,2.20533126],[591.54,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712480973,[[589.65,2.635],[588.69,1.07571599],[588.67,1.07571599]],[[590.36,1.29619544],[590.43,0.33873617],[590.57,1.29619544],[590.68,2.20533126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712517496,[[589.65,2.635],[588.42,1.07571599],[588.31,0.71807033],[588.3,1.07571599]],[[590.36,1.29619544],[590.43,0.33873617],[590.59,1.29619544],[590.72,2.20533126],[590.92,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712553027,[[589.65,2.635],[588.29,1.07571599],[588.19,1.07571599]],[[590.33,0.33879355],[590.34,1.29619544],[590.46,2.20533126],[590.65,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712581657,[[588.25,0.311967],[588.24,0.33999728],[588.01,0.29541471],[587.81,1.07571599]],[[590.17,0.3388854],[590.18,0.29541345],[590.51,1.29619544],[590.67,2.20533126],[590.91,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712611690,[[588.79,1.02567968],[588.76,0.743],[588.75,0.29526807],[588.14,1.07571599]],[[590.11,0.33891986],[590.14,0.29526807],[590.49,1.29619544],[590.63,2.20533126],[590.84,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712717785,[[588.91,2.60361046],[588.06,1.07571599],[587.95,1.07571599],[587.76,1.29080424]],[[589.99,0.33898879],[590.18,1.29619544],[590.3,2.20533126],[590.48,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712742404,[[588.91,2.60361046],[588.06,1.07571599]],[[589.93,1.63521871],[590.04,2.20533126],[590.21,2.20542773],[590.46,2.20526726],[595.99,0.62275629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712781431,[[588.91,2.60361046],[588.66,0.29534576],[588.13,0.71858102],[588.12,1.07571599],[588.02,1.07571599]],[[589.9,1.5915412],[589.93,0.33902327],[590.01,2.20533126],[590.18,2.20542773],[590.45,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712810858,[[588.91,2.264],[587.32,1.07571599],[587.13,0.71867743],[587.12,1.07571599]],[[589.85,0.33906925],[590.84,1.29619544],[591.07,2.20533126],[591.42,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712909425,[[588.91,2.264],[588.7,0.29528812],[587.6,1.07571599],[587.42,1.07571599],[587.1,1.29080424]],[[589.78,0.33910949],[590.03,0.29528812],[590.85,1.29619544],[591.05,2.20533126],[591.35,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712947854,[[588.91,2.264],[588.79,0.29528561],[588.3,1.07571599],[588.21,1.07571599],[588.13,0.71844256]],[[589.78,0.33910949],[589.99,1.29619544],[590.04,0.29528561],[590.09,2.20533126],[590.25,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744712980678,[[588.91,2.264],[588.86,0.29526807],[588.29,1.07571599],[588.2,0.71837565],[588.19,1.07571599]],[[590.11,0.29526807],[590.12,1.29619544],[590.14,0.33890263],[590.23,2.20533126],[590.4,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713019501,[[588.84,0.33965083],[588.83,0.29527935],[587.71,1.07571599],[587.57,0.71840511],[587.52,1.07571599]],[[590.05,0.29527935],[590.07,0.33894283],[590.93,1.29619544],[591.13,2.20533126],[591.45,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713110685,[[588.9,2.179],[588.89,0.339622],[588.88,0.948],[588.8,0.29530065],[588.22,0.71847336]],[[590.01,0.29530065],[590.03,0.33896581],[590.08,1.29619544],[590.19,2.20533126],[590.37,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713147228,[[588.9,3.217],[588.44,0.29541972],[587.61,0.71886088],[587.6,1.07571599],[587.5,1.07571599]],[[589.78,0.29541972],[589.79,0.33910374],[589.96,1.29619544],[590.07,2.20533126],[590.25,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713176952,[[588.9,3.217],[588.19,0.29550878],[587.46,1.07571599],[587.35,1.07571599],[580.78,0.62295369]],[[589.58,0.33922453],[589.72,1.29619544],[589.85,2.20533126],[590.04,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713233205,[[588.14,0.904],[588.08,0.966],[588.07,1.109],[587.92,0.29565816],[587.0,0.71949293]],[[589.35,0.33935691],[589.36,0.29565941],[589.52,1.29619544],[589.65,2.20533126],[589.84,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713243111,[[588.09,0.905],[588.08,0.966],[588.07,1.109],[586.94,0.71942237]],[[589.28,0.33939723],[589.68,1.29619544],[589.81,2.20533126],[590.03,2.20542773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713323873,[[588.13,0.672],[588.12,1.064],[588.11,0.845],[587.74,0.29572725],[586.92,0.71960613]],[[588.99,0.63529158],[589.39,1.29619544],[589.55,2.20533126],[589.78,2.20542773],[590.15,2.20526726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713353491,[[588.15,1.032],[588.13,1.003],[587.8,0.29540593],[584.28,0.71958935]],[[588.99,0.33956433],[589.05,0.29540593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713399334,[[588.15,3.168],[586.08,1.08299184],[585.91,1.08299184],[585.61,1.29959021]],[[588.88,0.33962776],[589.44,1.29121502],[589.62,2.19685889],[589.9,2.19685889],[590.35,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713442975,[[588.15,3.168],[587.56,0.29583409],[586.89,0.71980737],[586.88,1.08299184],[586.79,1.08299184]],[[588.81,0.33966814],[588.82,0.29583409],[588.83,0.3396566],[588.93,1.29121502],[589.04,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713545060,[[588.15,3.168],[587.51,0.29583535],[586.57,0.71984396],[586.56,1.08299184],[586.45,1.08299184]],[[589.04,0.33953551],[589.06,0.29580895],[589.14,1.29121502],[589.26,2.19685889],[589.44,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713582797,[[588.15,3.168],[586.73,1.08299184],[586.72,0.7197506],[586.58,1.08299184],[586.32,1.29959021]],[[588.84,0.29583535],[588.86,0.3396393],[589.31,1.29121502],[589.47,2.19685889],[589.72,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713615615,[[588.15,1.040411],[585.97,0.72009049],[585.92,1.08299184],[585.76,1.08299184]],[[588.71,0.33972584],[588.72,0.29583912],[589.36,1.29121502],[589.54,2.19685889],[589.82,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713650641,[[588.15,0.992],[587.69,1.177],[587.47,1.1],[587.44,0.29591082],[586.55,0.71982093]],[[588.65,0.33976046],[588.66,0.29584038],[589.18,1.29121502],[589.32,2.19685889],[589.52,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713725089,[[587.86,1.05],[587.22,0.29602787],[587.17,0.811],[586.37,0.72024285]],[[588.43,0.33988749],[588.44,0.29602787],[588.54,1.29121502],[588.67,2.19685889],[588.86,2.19685889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713769022,[[587.37,0.34050087],[587.36,0.786],[587.35,0.29595234],[587.34,1.147],[587.33,0.839]],[[589.95,0.33901178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713802557,[[587.41,0.92983508],[587.38,1.10181901],[587.36,0.786],[587.33,0.839],[569.0,1.87599667]],[[588.57,1.28896989],[588.67,2.19303905],[588.68,0.29581901],[588.69,0.33973738],[588.82,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713868617,[[587.77,1.088],[587.76,0.974],[587.74,0.797],[587.55,0.34039656],[586.95,0.71981571]],[[588.66,0.29593095],[588.67,0.33974892],[589.07,1.28896989],[589.23,2.19303905],[589.48,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744713921468,[[587.77,3.137],[586.95,0.71981571],[586.58,1.0836203],[586.48,1.0836203]],[[588.41,1.28896989],[588.49,0.33985284],[588.53,2.19303905],[588.69,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714015549,[[587.77,3.137],[586.75,0.7201056],[586.74,1.0836203],[586.63,1.0836203]],[[588.49,0.33985284],[588.56,0.29597122],[588.66,1.28896989],[588.78,2.19303905],[588.96,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714049072,[[587.77,3.137],[585.62,0.7203799],[585.59,1.0836203],[585.39,1.0836203],[585.04,1.30034436]],[[588.36,0.29595234],[588.37,0.33992215],[589.31,1.28896989],[589.52,2.19303905],[589.86,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714088301,[[587.77,3.137],[587.27,0.29601402],[586.61,0.72015353],[586.6,1.0836203],[586.5,1.0836203]],[[588.37,0.33992215],[588.48,0.29601402],[588.53,1.28896989],[588.65,2.19303905],[588.83,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714135744,[[587.77,3.137],[587.54,0.29591963],[586.94,0.71987834],[586.93,1.0836203],[586.83,1.0836203]],[[588.71,1.28896989],[588.74,0.29591711],[588.82,2.19303905],[588.98,2.19303905],[589.23,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714175478,[[587.71,0.59023392],[587.7,1.07],[587.68,0.873],[587.67,0.851],[587.64,0.34034442]],[[588.78,0.33968545],[588.83,0.29588314],[589.38,1.28896989],[589.55,2.19303905],[589.82,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714251237,[[587.77,2.613],[587.64,0.34034442],[587.54,0.29591837],[586.84,0.71992001],[586.83,1.0836203]],[[588.6,0.33978933],[588.71,0.29591837],[588.78,1.28896989],[588.89,2.19303905],[589.06,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714292474,[[587.74,0.59063221],[587.71,1.055],[587.66,0.34033284],[587.63,0.29588063],[586.99,1.0836203]],[[588.87,0.29588063],[588.9,0.33961623],[588.96,1.28896989],[589.08,2.19303905],[589.26,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714320692,[[587.79,0.59043393],[587.78,0.623],[587.77,0.654],[587.71,1.055]],[[588.88,1.28896989],[588.9,0.33961623],[589.0,2.19303905],[589.17,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714340102,[[587.79,0.869],[587.78,0.694],[587.71,1.055],[587.59,0.29589824],[586.75,0.71984796]],[[588.8,0.33967391],[588.81,0.29589824],[589.19,1.28896989],[589.34,2.19303905],[589.59,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714409453,[[587.79,1.495],[587.66,0.34033284],[587.64,0.29584415],[586.83,0.7197654],[586.82,1.0836203]],[[588.68,0.33974315],[588.81,0.29584415],[589.14,1.28896989],[589.26,2.19303905],[589.45,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714464196,[[587.87,0.727],[587.86,0.852],[587.84,0.34022863],[587.73,0.29581523],[586.84,0.71970523]],[[588.91,0.33961046],[588.92,0.29581523],[589.12,1.28896989],[589.25,2.19303905],[589.45,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714502426,[[587.92,0.59099918],[587.87,0.979],[587.86,1.566],[587.84,0.34022863],[587.75,0.29582404]],[[588.91,0.33961046],[588.95,0.29582404],[588.97,1.28896989],[589.08,2.19303905],[589.27,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714542654,[[587.89,0.815],[587.88,0.876],[587.84,0.34022863],[586.63,0.71980179]],[[588.87,0.33963353],[589.17,1.28896989],[589.31,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714616526,[[587.96,0.58987921],[587.93,0.889],[587.92,1.643],[587.86,0.29578003],[587.84,0.34022863]],[[588.86,0.3396393],[589.02,0.29578003],[589.04,1.28896989],[589.16,2.19303905],[589.33,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714648958,[[588.0,0.776],[587.99,0.805],[587.92,0.9],[587.84,0.34022863],[587.81,0.29580769]],[[588.86,0.3396393],[588.99,0.29580769],[589.18,1.28896989],[589.31,2.19303905],[589.52,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714690991,[[588.02,2.38],[587.87,0.29577249],[587.84,0.34022863],[587.26,1.0836203],[587.18,0.71953945]],[[588.86,0.3396393],[589.03,1.28896989],[589.14,2.19303905],[589.31,2.19303905],[589.58,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714733221,[[588.02,2.38],[587.87,0.29573228],[587.84,0.34022863],[587.08,0.71953742],[587.07,1.0836203]],[[588.86,0.3396393],[589.05,0.29573228],[589.31,1.28896989],[589.45,2.19303905],[589.67,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714802761,[[587.92,0.79],[587.91,0.643],[587.89,1.019],[587.87,0.29578883]],[[588.86,0.3396393],[589.05,1.58475872],[589.17,2.19303905],[589.35,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714825098,[[588.11,0.59094424],[588.09,0.340084],[588.02,0.873],[587.94,0.29570715],[587.89,1.019]],[[589.28,0.33939723],[589.29,0.29570715],[589.45,1.28896989],[589.58,2.19303905],[589.79,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714843719,[[588.14,0.58782073],[588.13,0.771],[588.12,0.63568713],[588.02,1.659],[586.87,0.71925336]],[[589.28,0.33939723],[589.31,0.29562048],[590.1,1.28896989],[590.27,2.19303905],[590.55,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714870829,[[588.16,0.58869675],[588.12,0.34006665],[588.08,0.29566695],[587.08,0.71927662]],[[589.26,0.29566695],[589.28,0.33939723],[589.65,1.28896989],[589.8,2.19303905],[590.04,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714916480,[[588.4,1.82],[588.39,0.643],[588.12,0.34006665],[587.35,0.71915619],[581.69,0.62523144]],[[589.28,0.33939723],[589.55,1.28896989],[589.67,2.19303905],[589.86,2.19303905],[595.25,0.6198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744714964122,[[588.4,2.825],[586.75,0.71962117],[586.74,1.0836203],[586.63,1.0836203]],[[589.03,0.33954127],[589.38,1.28896989],[589.49,2.19303905],[589.68,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715010163,[[588.4,2.825],[587.98,0.29567072],[587.45,0.71930862],[587.44,1.0836203],[587.34,1.0836203]],[[589.02,0.33954704],[589.19,0.29567072],[589.25,1.28896989],[589.36,2.19303905],[589.53,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715041688,[[588.36,0.58661023],[588.34,1.059],[588.33,1.05394526],[588.14,0.872],[587.57,0.72013821]],[[589.4,0.33932813],[589.67,1.28896989],[589.77,2.19303905],[589.92,2.19303905],[590.16,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715077113,[[588.65,0.96876046],[588.46,0.715],[587.76,1.0836203],[587.65,0.71973764]],[[589.81,0.33909225],[590.13,1.28896989],[590.25,2.19303905],[590.44,2.19303905],[596.08,0.6198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715122342,[[588.95,0.58831689],[588.87,0.6348991],[588.79,0.734],[588.78,0.993],[588.15,0.71850293]],[[590.12,0.29526557],[590.13,0.33890837],[590.14,1.28896989],[590.25,2.19303905],[590.41,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715143358,[[588.87,0.33963353],[588.79,0.734],[588.11,0.7185639]],[[590.07,0.33894283],[590.1,1.28896989],[590.22,2.19303905],[590.4,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715161482,[[588.89,0.339622],[588.82,0.759],[588.81,0.985],[588.13,0.71870231]],[[590.05,0.33895432],[590.12,1.28896989],[590.24,2.19303905],[590.42,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715191096,[[588.9,2.365],[588.59,0.29532445],[587.67,1.0836203],[587.57,1.0836203]],[[589.81,0.33909225],[589.9,0.29534826],[590.07,1.28896989],[590.18,2.19303905],[590.35,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715275479,[[588.81,1.377],[588.8,0.958],[587.79,1.0836203],[587.69,0.71886209]],[[589.76,0.33912099],[589.94,1.28896989],[590.07,2.19303905],[590.27,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715318419,[[588.81,1.976],[587.3,1.0836203],[587.18,0.71907938],[587.17,1.0836203]],[[589.62,0.29544606],[589.63,0.33919576],[589.9,1.28896989],[590.05,2.19303905],[590.28,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715355548,[[588.81,1.976],[588.41,0.29541721],[587.63,1.0836203],[587.52,1.0836203]],[[589.46,0.33929359],[589.7,0.29541721],[589.75,1.28896989],[589.88,2.19303905],[590.08,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715430414,[[588.54,0.58975481],[588.5,0.63525926],[587.82,1.0836203],[587.71,1.0836203],[587.53,0.71885951]],[[589.46,0.33929359],[589.76,0.2954122],[589.8,1.28896989],[589.92,2.19303905],[590.11,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715440624,[[588.66,1.698],[588.53,0.785],[588.5,0.33984706],[588.4,0.29547992],[587.71,0.71906396]],[[589.46,0.33929359],[589.83,1.28896989],[589.96,2.19303905],[590.15,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715523502,[[588.66,2.768],[588.46,0.29546863],[587.79,1.0836203],[587.69,1.0836203]],[[589.46,0.33929359],[589.58,1.28896989],[589.64,0.29546863],[589.69,2.19303905],[589.87,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715559626,[[588.66,2.768],[588.28,0.29552007],[587.56,0.71913906],[587.55,1.0836203],[587.44,1.0836203]],[[589.42,0.33931661],[589.5,0.29552007],[589.63,1.28896989],[589.76,2.19303905],[589.95,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715591150,[[588.66,2.768],[587.33,0.71909347],[587.29,1.0836203],[587.14,1.0836203]],[[589.42,0.33931661],[589.52,0.29550501],[590.07,1.28896989],[590.25,2.19303905],[590.51,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715629773,[[588.66,2.768],[588.55,0.29542724],[587.75,1.0836203],[587.65,0.71884019],[587.64,1.0836203]],[[589.42,0.33931661],[589.74,0.29542724],[589.95,1.28896989],[590.07,2.19303905],[590.26,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715657092,[[588.62,0.58853442],[588.6,0.768],[588.58,0.33980087],[588.57,0.29540091],[587.99,1.0836203]],[[589.74,0.33913249],[589.79,1.28896989],[589.85,0.29540091],[589.9,2.19303905],[590.06,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715707330,[[588.78,2.619],[588.62,0.33977778],[587.72,0.71889093],[587.71,1.0836203]],[[589.72,0.339144],[589.89,1.28896989],[590.01,2.19303905],[590.2,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715756777,[[588.78,2.619],[588.62,0.33977778],[588.49,0.29544104],[587.77,0.71897078],[587.76,1.0836203]],[[589.63,0.33919576],[589.66,0.29544104],[589.67,1.28896989],[589.8,2.19303905],[589.98,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715801013,[[588.78,2.619],[588.62,0.33977778],[588.56,0.29542223],[587.95,1.0836203],[587.93,0.71887761]],[[589.63,0.33919576],[589.64,1.28896989],[589.73,0.29542223],[589.75,2.19303905],[589.92,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715833446,[[588.78,2.619],[588.62,0.33977778],[587.75,0.71902461],[587.63,1.0836203]],[[589.61,0.33920727],[589.68,1.28896989],[589.8,2.19303905],[589.98,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715915404,[[588.78,2.619],[587.4,1.0836203],[587.33,0.71929974],[587.3,1.0836203]],[[589.29,0.33939147],[589.3,0.29557403],[589.33,1.28896989],[589.44,2.19303905],[589.62,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715924017,[[588.12,0.837],[588.02,1.878],[587.89,0.29572599],[586.98,0.71960573],[586.97,1.0836203]],[[589.24,0.33942027],[589.4,1.28896989],[589.54,2.19303905],[589.75,2.19303905],[590.08,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744715984868,[[588.14,0.887],[588.13,0.807],[588.11,0.861],[587.98,0.29568202],[587.03,1.0836203]],[[588.93,0.33959893],[589.24,0.29568202],[589.6,1.28896989],[589.72,2.19303905],[589.92,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716016387,[[588.15,2.695],[587.91,0.29573228],[587.21,1.0836203],[587.15,0.71932659],[587.11,1.0836203]],[[588.93,0.33959893],[589.1,0.29573228],[589.16,1.28896989],[589.26,2.19303905],[589.42,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716080648,[[588.24,0.58762195],[588.21,0.716],[588.18,1.456],[588.13,0.29559914],[587.25,0.71745437]],[[589.16,0.33946635],[589.66,1.28896989],[589.79,2.19303905],[590.0,2.19303905],[596.21,0.6198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716110278,[[586.95,0.3124512],[586.94,0.34075033],[586.84,0.29583032],[586.49,0.71841903]],[[589.1,0.33950093],[589.11,0.29583032],[589.66,1.28896989],[589.82,2.19303905],[590.07,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716127882,[[587.73,0.58698278],[587.64,0.34034442],[587.51,0.29577878],[587.24,0.985],[587.23,0.614]],[[589.03,0.29577878],[589.04,0.33953551],[589.47,1.28896989],[589.63,2.19303905],[589.88,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716151706,[[587.89,0.58732804],[587.81,0.802],[587.75,0.763],[587.73,0.29580141],[587.71,0.654]],[[588.95,0.3395874],[588.98,1.28896989],[589.05,0.29580141],[589.08,2.19303905],[589.24,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716174412,[[587.86,0.923],[587.81,0.802],[587.78,0.29583284],[587.71,0.654]],[[588.89,1.28896989],[588.93,0.33959893],[588.95,0.29583284],[588.99,2.19303905],[589.15,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716235974,[[587.93,1.753],[587.9,0.667],[587.17,0.71974954],[587.16,1.0836203]],[[588.82,1.28896989],[588.87,0.33963353],[588.93,2.19303905],[589.1,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716263802,[[587.93,2.345],[587.74,0.29583787],[587.18,0.71964739],[587.17,1.0836203]],[[588.79,1.28896989],[588.87,0.33963353],[588.89,2.19303905],[589.05,2.19303905],[589.3,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716283822,[[588.0,0.59055853],[587.97,1.013],[587.95,0.823],[587.93,0.685]],[[588.87,0.33963353],[589.16,1.28896989],[589.29,2.19303905],[589.5,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716314550,[[588.0,0.653],[587.99,0.714],[587.97,1.013],[587.84,0.29577878],[587.06,1.0836203]],[[588.87,0.33963353],[589.04,0.29577878],[589.21,1.28896989],[589.34,2.19303905],[589.55,2.19303905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716376193,[[588.02,2.391],[587.74,0.29580895],[587.13,0.71896946],[587.12,1.08216994],[587.02,1.08216994]],[[588.85,0.33964507],[588.93,1.30016146],[588.95,0.29580895],[589.04,2.21208027],[589.21,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716436742,[[588.02,2.391],[587.13,0.71854113],[587.12,1.08216994],[587.02,1.08216994]],[[588.85,0.33964507],[588.91,1.30016146],[589.02,2.21208027],[589.2,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716463167,[[587.98,0.58978303],[587.9,0.926],[587.88,0.726],[587.83,0.29579386],[587.13,1.08216994]],[[588.85,0.33964507],[589.01,0.29579386],[589.03,1.30016146],[589.15,2.21208027],[589.33,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716484986,[[587.92,1.682],[587.91,0.9],[587.78,0.29581775],[586.83,0.7191915],[586.82,1.08216994]],[[588.85,0.33964507],[588.95,0.29581775],[589.3,1.30016146],[589.46,2.21208027],[589.7,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716544425,[[587.94,0.59038218],[587.93,2.186],[587.78,0.29580266],[587.2,1.08216994],[587.11,0.719214]],[[588.85,0.33964507],[588.86,1.30016146],[588.96,2.50788293],[589.12,2.21208027],[589.37,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716576762,[[587.99,0.679],[587.98,0.827],[587.93,0.665],[587.8,0.29580141],[587.01,1.80099834]],[[588.85,0.33964507],[588.97,0.29580141],[589.21,1.30016146],[589.35,2.21208027],[589.57,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716598486,[[588.02,0.579],[588.01,0.954],[587.93,0.665],[587.8,0.29580895],[587.17,0.71860277]],[[588.85,0.33964507],[588.94,1.30016146],[588.97,0.29580895],[589.06,2.21208027],[589.23,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716632413,[[588.02,2.31],[586.98,1.08216994],[586.86,1.08216994],[586.7,0.71854367],[586.63,1.29860393]],[[588.85,0.33964507],[589.19,1.30016146],[589.33,2.21208027],[589.54,2.21208027],[589.88,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716670138,[[588.05,2.57],[587.66,0.29584038],[586.76,0.71894774],[586.72,1.08216994],[586.61,1.08216994]],[[588.83,0.3396566],[588.84,0.29584038],[589.19,1.30016146],[589.32,2.21208027],[589.52,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716738905,[[588.02,0.5870432],[587.93,0.29574359],[587.87,0.34021127],[587.79,0.761],[587.76,0.713]],[[588.83,0.3396566],[589.14,0.29574359],[589.21,1.30016146],[589.32,2.21208027],[589.48,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716760417,[[588.07,0.58701691],[588.04,0.882],[587.98,0.29568077],[587.97,0.3401534],[587.79,0.761]],[[589.23,0.33942603],[589.24,0.29568077],[589.25,1.30016146],[589.37,2.21208027],[589.55,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716777626,[[588.09,0.58858903],[588.05,1.50869207],[588.04,0.882],[587.97,0.3401534],[587.3,0.71754144]],[[589.23,0.33942603],[589.24,0.29569207],[589.31,1.30016146],[589.44,2.21208027],[589.65,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716800253,[[588.24,0.58983734],[588.23,0.595],[588.21,0.802],[588.05,0.639],[587.39,0.71780359]],[[589.23,0.33942603],[589.24,1.30016146],[589.36,2.21208027],[589.55,2.21208027],[589.84,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716878218,[[588.27,1.495],[587.97,0.3401534],[587.48,1.08216994],[587.4,0.7185709],[587.39,1.08216994]],[[589.02,1.30016146],[589.05,0.29573982],[589.11,0.33949517],[589.12,2.21208027],[589.27,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716904840,[[588.27,1.495],[587.97,0.3401534],[587.82,0.29567825],[587.71,0.873],[586.71,0.7190747]],[[588.98,0.3395701],[588.99,0.29574484],[589.63,1.30016146],[589.8,2.21208027],[590.07,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716938467,[[588.27,1.495],[588.13,0.673],[587.97,0.3401534],[587.21,1.08216994]],[[588.98,1.63973156],[589.03,0.29574987],[589.1,2.21208027],[589.27,2.21208027],[589.54,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744716982400,[[588.27,2.369],[586.17,0.72055424],[586.16,1.08216994],[586.04,1.08216994],[585.82,1.29860393]],[[588.74,0.29587057],[588.75,0.33970276],[588.98,1.30016146],[589.11,2.21208027],[589.32,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717024237,[[587.64,0.58937513],[587.38,0.919],[587.32,0.29594479],[587.22,0.34058785],[586.93,0.869]],[[588.5,0.33984706],[588.71,0.29599891],[588.89,1.30016146],[589.02,2.21208027],[589.21,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717061968,[[587.59,0.58955692],[587.49,0.618],[587.48,0.678],[587.4,0.659],[586.9,0.72048202]],[[588.46,0.33987016],[588.65,1.30016146],[588.75,2.21208027],[588.9,2.21208027],[589.13,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717079382,[[587.65,0.918],[587.48,0.678],[587.4,0.659],[580.56,6.31743278],[580.15,0.62459647]],[[588.77,0.33969122],[589.23,1.30016146],[589.37,2.21208027],[589.57,2.21208027],[595.74,0.62505124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717098494,[[587.72,0.759],[587.71,0.849],[587.65,0.918],[587.64,0.29581649],[586.66,0.72017524]],[[588.77,0.33969122],[588.81,0.29581649],[589.44,1.30016146],[589.6,2.21208027],[589.85,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717123921,[[587.79,0.58992343],[587.73,0.772],[587.72,0.759],[587.71,0.849],[587.66,0.29583535]],[[588.73,0.3397143],[588.84,0.29583535],[589.25,1.30016146],[589.4,2.21208027],[589.63,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717187567,[[587.78,0.916],[587.76,0.885],[586.92,0.72027255]],[[588.71,0.33972584],[588.92,1.30016146],[589.04,2.21208027],[589.23,2.21208027],[589.52,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717214497,[[587.83,0.59049317],[587.78,0.753],[586.81,1.08216994],[586.48,0.72018828],[580.19,3.82930802]],[[588.71,0.33972584],[588.97,1.30016146],[589.1,2.21208027],[589.31,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717247322,[[587.87,0.874],[587.86,0.737],[587.68,0.29584038],[587.11,1.08216994],[587.02,0.7199253]],[[588.71,0.33972584],[588.86,1.30016146],[588.87,0.29584038],[588.97,2.21208027],[589.13,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717270732,[[587.94,0.59048583],[587.88,0.987],[587.87,0.874],[587.74,0.29583032],[587.19,0.72013387]],[[588.71,0.33972584],[588.85,1.30016146],[588.93,0.29583032],[588.96,2.21208027],[589.13,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717335576,[[588.06,0.58995792],[588.04,0.716],[588.02,1.623],[587.11,0.71978503],[587.1,1.08216994]],[[588.93,0.33959893],[589.27,1.30016146],[589.41,2.21208027],[589.61,2.21208027],[589.92,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717355908,[[588.04,2.446],[587.94,0.29570589],[587.04,0.71975269],[587.03,1.08216994],[586.92,1.08216994]],[[588.93,0.33959893],[589.11,0.29570589],[589.4,1.30016146],[589.52,2.21208027],[589.72,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717379628,[[588.1,0.717],[588.09,0.995],[588.06,1.048],[587.94,0.29572976],[587.35,1.08216994]],[[588.93,0.33959893],[589.15,1.30016146],[589.26,2.21208027],[589.43,2.21208027],[589.69,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717433386,[[588.13,0.991],[588.12,0.792],[588.1,0.717],[587.22,1.06045718]],[[588.93,0.33959893],[589.18,1.30016146],[589.3,2.21208027],[589.5,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717447905,[[588.14,0.893],[588.13,0.991],[588.12,0.792],[587.89,0.29572348],[587.34,1.08216994]],[[588.93,0.33959893],[589.01,1.30016146],[589.06,0.29572348],[589.12,2.21208027],[589.29,2.21208027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717519064,[[588.15,2.57],[587.94,0.29572474],[587.39,1.08215737],[587.37,0.71984451],[587.3,1.08215737]],[[588.93,0.33959893],[589.03,1.29900153],[589.12,0.29572474],[589.13,2.21010677],[589.29,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717552499,[[588.15,2.57],[587.8,0.29571846],[587.22,0.34058785],[586.81,0.72009366],[586.79,1.08215737]],[[588.93,0.33959893],[588.97,0.29571846],[589.47,1.29900153],[589.63,2.21010677],[589.89,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717591923,[[588.15,2.57],[587.64,0.29579261],[587.22,0.34058785],[586.7,1.08215737],[586.55,1.08215737]],[[588.79,0.33967968],[588.82,0.29579261],[589.32,1.29900153],[589.49,2.21010677],[589.74,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717637664,[[588.15,2.57],[587.22,0.34058785],[587.17,0.72001248]],[[588.77,0.33969122],[589.12,1.29900153],[589.23,2.21010677],[589.4,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717708312,[[588.26,0.58931658],[588.11,0.754],[588.1,0.731],[588.01,0.29563555],[587.27,0.71929671]],[[589.13,0.33948364],[589.27,0.29568077],[589.43,1.29900153],[589.56,2.21010677],[589.75,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717734931,[[588.16,0.58921324],[588.11,0.754],[588.1,0.731],[588.07,0.2956569],[587.41,1.08215737]],[[589.13,0.33948364],[589.25,0.2956569],[589.44,1.29900153],[589.56,2.21010677],[589.75,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717761169,[[588.39,0.59006294],[588.37,0.711],[588.24,0.839],[588.22,0.751],[587.22,0.34058785]],[[589.13,0.33948364],[589.89,1.29900153],[590.06,2.21010677],[590.31,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717781990,[[588.38,0.639],[588.37,0.711],[588.22,0.751],[587.66,1.08215737],[587.57,0.71964127]],[[589.13,0.33948364],[589.29,1.29900153],[589.4,2.21010677],[589.56,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717804609,[[588.42,0.59085308],[588.4,0.894],[588.39,0.763],[588.38,0.639],[588.18,0.29561546]],[[589.13,0.33948364],[589.24,1.29900153],[589.34,2.21010677],[589.37,0.29561546],[589.49,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717871371,[[588.49,0.601],[588.48,0.946],[588.47,0.985],[587.92,0.29564937],[587.0,0.71987744]],[[589.09,0.33950669],[589.1,0.29564937],[589.52,1.29900153],[589.65,2.21010677],[589.85,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717890279,[[588.49,0.882],[588.48,0.946],[588.47,0.985],[587.05,1.08215737],[587.02,0.72001542]],[[589.07,0.33951822],[589.29,1.29900153],[589.42,2.21010677],[589.63,2.21010677],[589.96,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717948419,[[588.52,2.182],[587.9,0.29568956],[587.21,1.08215737],[587.11,0.71991359],[587.1,1.08215737]],[[588.99,0.33956433],[589.09,0.29569207],[589.27,1.29900153],[589.39,2.21010677],[589.58,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744717985552,[[588.52,2.182],[587.49,1.08215737],[587.41,0.7198371],[587.4,1.08215737]],[[589.02,1.29900153],[589.12,2.21010677],[589.27,2.21010677],[589.5,2.21010677],[589.76,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718084934,[[588.52,2.182],[587.65,1.08215737],[587.57,0.71966253],[587.56,1.08215737]],[[589.19,0.33944907],[589.24,1.29900153],[589.34,2.21010677],[589.5,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718118362,[[588.52,2.182],[588.12,0.29557529],[587.44,1.08215737],[587.32,0.71966791],[587.31,1.08215737]],[[589.19,0.33944907],[589.35,0.29557529],[589.54,1.29900153],[589.68,2.21010677],[589.89,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718155199,[[588.52,2.182],[588.05,0.2956004],[587.38,1.08215737],[587.28,0.71968735],[587.26,1.08215737]],[[589.19,0.33944907],[589.28,0.2956004],[589.47,1.29900153],[589.6,2.21010677],[589.8,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718194022,[[588.52,2.182],[588.24,0.29553889],[587.09,0.71946769],[587.07,1.08215737],[586.9,1.08215737]],[[589.19,0.33944907],[590.42,1.29900153],[590.61,2.21010677],[590.92,2.21010677],[591.39,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718267493,[[588.53,0.57708378],[588.52,0.814],[588.5,0.735],[588.47,1.139],[588.28,0.29554642]],[[589.19,0.33944907],[589.52,0.29554642],[589.61,1.29900153],[589.73,2.21010677],[589.92,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718295008,[[588.52,0.814],[588.47,1.139],[587.56,1.08215737],[587.48,0.71959213],[582.11,0.62456528]],[[589.19,0.33944907],[589.52,1.29900153],[589.63,2.21010677],[589.8,2.21010677],[595.0,0.62436899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718340648,[[588.52,2.359],[588.17,0.29558031],[587.49,1.08215737],[587.38,0.7195896],[587.36,1.08215737]],[[589.19,0.33944907],[589.41,0.29558031],[589.66,1.29900153],[589.81,2.21010677],[590.03,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718374585,[[588.52,2.359],[588.17,0.29554893],[587.5,1.08215737],[587.4,0.71958082],[587.37,1.08215737]],[[589.19,0.33944907],[589.41,0.29554893],[589.67,1.29900153],[589.81,2.21010677],[590.04,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718405406,[[588.38,0.5768387],[588.37,0.956],[588.36,0.925],[588.31,0.845],[588.28,0.29554391]],[[589.52,0.63480296],[589.65,1.29900153],[589.77,2.21010677],[589.95,2.21010677],[590.24,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718437340,[[588.58,0.57508126],[588.53,1.166],[588.42,0.29548118],[588.39,0.808],[588.38,0.33991638]],[[589.5,0.33927056],[589.63,0.29548996],[589.74,1.29900153],[589.85,2.21010677],[590.03,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718486783,[[588.55,0.57638349],[588.54,1.832],[588.34,0.29552509],[587.81,1.08215737]],[[589.5,0.33927056],[589.51,0.29552509],[589.57,1.29900153],[589.68,2.21010677],[589.86,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718514400,[[588.64,0.57702088],[588.6,1.087],[588.55,1.047],[588.54,0.843],[588.43,0.29541471]],[[589.5,0.33927056],[589.61,0.29541471],[590.17,1.29900153],[590.34,2.21010677],[590.61,2.21010677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718534720,[[588.62,0.798],[588.61,0.797],[588.6,1.087],[588.53,0.29511408],[587.68,0.71943484]],[[589.78,0.33910949],[589.79,0.29512659],[590.02,1.29631018],[590.16,2.20552773],[590.36,2.20552773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718590352,[[588.76,0.57526711],[588.66,0.899],[588.65,0.706],[588.64,1.233],[588.56,0.29541471]],[[589.66,0.3391785],[589.81,0.29541471],[589.9,1.29631018],[590.02,2.20552773],[590.2,2.20552773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718609680,[[588.77,0.57446216],[588.75,1.056],[588.73,1.019],[588.7,0.29530691],[588.65,0.706]],[[589.66,0.3391785],[589.92,0.29530691],[590.46,1.29631018],[590.62,2.20552773],[590.89,2.20552773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718629091,[[588.88,1.048],[588.87,1.04],[588.81,0.29522048],[588.75,1.056]],[[589.98,0.33899454],[590.53,1.29631018],[590.68,2.20552773],[590.92,2.20552773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718649906,[[588.89,0.91109441],[588.88,1.048],[588.75,1.056],[588.39,0.7166117],[588.14,1.07974683]],[[589.98,0.33899454],[590.4,1.29631018],[590.53,2.20552773],[590.72,2.20552773],[591.02,2.20552773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718707552,[[589.02,0.57370774],[588.99,1.061],[588.98,0.707],[588.89,0.339622],[588.05,0.71681259]],[[589.98,0.33899454],[590.21,1.29455952],[590.33,2.20254919],[590.53,2.20254919],[590.83,2.20254919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718728671,[[589.11,0.57448833],[589.04,1.579],[588.89,0.339622],[588.25,1.07770622],[581.45,0.62456528]],[[589.94,1.29708193],[589.98,0.33899454],[590.05,2.20684079],[590.21,2.20684079],[597.09,0.62436899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718762399,[[589.04,0.703],[588.93,0.698],[588.9,0.29523175],[588.89,0.339622]],[[589.98,0.33899454],[590.08,0.29523175],[590.22,1.29708193],[590.34,2.20684079],[590.53,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718781114,[[589.03,0.57437045],[589.02,1.011],[588.98,0.663],[588.95,0.751]],[[589.98,0.33899454],[590.12,0.29522549],[590.24,1.29708193],[590.37,2.20684079],[590.58,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718830863,[[589.06,0.5729036],[589.02,2.333],[588.95,0.29524428],[588.17,0.7162866],[588.16,1.07770622]],[[589.98,0.33899454],[590.17,0.29524428],[590.39,1.29708193],[590.52,2.20684079],[590.72,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718866287,[[589.22,0.57102998],[589.21,0.635],[589.16,0.33946635],[589.14,0.29501276],[589.09,0.911]],[[590.36,0.33877633],[590.7,1.29708193],[590.84,2.20684079],[591.05,2.20684079],[591.37,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718888303,[[589.27,0.89],[589.26,0.943],[589.21,0.635],[589.16,0.33946635],[588.33,1.07770622]],[[590.36,0.33877633],[590.73,1.29708193],[590.86,2.20684079],[591.06,2.20684079],[591.38,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718931039,[[589.28,0.862],[589.26,0.856],[589.24,0.734],[589.16,0.33946635],[589.07,0.29514787]],[[590.3,0.33881077],[590.31,0.29514787],[590.45,1.29708193],[590.59,2.20684079],[590.8,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744718968267,[[589.28,2.389],[589.16,0.33946635],[589.02,0.29517541],[588.39,1.07770622],[588.31,0.71592297]],[[590.22,0.33885669],[590.25,1.29708193],[590.37,2.20684079],[590.56,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719037712,[[589.28,2.389],[588.04,1.07770622],[587.94,0.71707978],[587.93,1.07770622],[587.75,1.29324747]],[[590.01,0.3389773],[590.08,1.29708193],[590.2,2.20684079],[590.38,2.20684079],[590.65,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719075357,[[589.28,2.389],[588.0,1.07770622],[587.91,0.71726944],[587.9,1.07770622]],[[589.89,0.33904626],[589.9,1.29708193],[590.01,2.20684079],[590.19,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719102286,[[588.61,0.33978355],[588.36,0.954],[588.33,0.788],[588.08,0.71724864]],[[589.88,0.33905201],[589.94,1.29708193],[590.06,2.20684079],[590.25,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719130098,[[588.9,0.5735676],[588.79,0.33967968],[588.62,0.846],[588.36,0.954],[588.09,0.71684998]],[[589.88,0.33905201],[590.05,1.29708193],[590.16,2.20684079],[590.32,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719148110,[[589.08,0.5712175],[589.02,0.975],[589.0,0.33955857],[588.93,0.923],[588.9,0.755]],[[590.33,0.33879355],[590.84,1.29708193],[591.01,2.20684079],[591.26,2.20684079],[591.64,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719193257,[[589.14,0.57311923],[589.11,1.401],[589.09,0.33950669],[589.02,0.975],[588.32,0.71620536]],[[590.22,0.33885669],[590.23,1.29708193],[590.34,2.20684079],[590.52,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719235008,[[589.21,0.714],[589.2,0.994],[589.11,0.657],[589.09,0.33950669],[588.14,0.71640167]],[[590.22,0.33885669],[590.28,1.29708193],[590.4,2.20684079],[590.58,2.20684079],[590.87,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719309861,[[589.27,0.737],[589.24,0.716],[588.76,0.29526557],[588.07,1.07770622],[587.98,0.71697009]],[[589.95,0.33901178],[589.96,1.29708193],[590.01,0.29526557],[590.07,2.20684079],[590.23,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719325283,[[589.27,2.362],[588.79,0.29525555],[588.03,1.07770622],[587.95,0.71701878],[587.93,1.07770622]],[[589.94,0.33901752],[589.98,0.29525555],[590.01,1.29708193],[590.13,2.20684079],[590.3,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719439568,[[589.27,2.362],[588.9,0.29510908],[588.53,0.29526306],[587.8,1.07770622],[587.7,0.71774471]],[[589.88,0.33905201],[589.89,1.29708193],[589.94,0.33901752],[589.97,0.29526306],[590.0,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719473399,[[588.9,0.29510908],[588.42,0.624],[588.38,1.638],[587.92,0.29550627],[586.93,1.07770622]],[[589.59,0.29550627],[589.6,0.33921302],[589.97,1.29708193],[590.14,2.20684079],[590.39,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719529643,[[588.9,0.29510908],[588.79,0.825],[588.7,0.864],[587.65,1.07770622],[587.53,0.71878511]],[[589.51,0.33926481],[589.63,0.29545483],[589.92,1.29708193],[590.07,2.20684079],[590.29,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719566272,[[588.9,2.436],[588.54,0.29541972],[587.91,1.07770622],[587.82,0.71851057],[587.81,1.07770622]],[[589.51,0.33926481],[589.75,0.29541972],[589.77,1.29708193],[589.88,2.20684079],[590.06,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719654753,[[588.9,2.436],[588.38,0.29546863],[587.85,1.07770622],[587.77,0.71821389],[587.75,1.07770622]],[[589.51,1.63634674],[589.61,2.50230942],[589.77,2.20684079],[590.03,2.20684079],[590.58,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719689885,[[588.9,2.436],[588.22,0.29551881],[587.53,1.07770622],[587.5,0.71804118],[587.43,1.07770622]],[[589.39,0.33933388],[589.45,0.29551881],[589.47,1.29708193],[589.57,2.20684079],[589.74,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719727119,[[588.9,2.436],[588.26,0.29548745],[587.49,0.34043132],[587.48,0.71829665],[587.47,1.07770622]],[[589.39,0.33933388],[589.52,0.29548745],[589.6,1.29708193],[589.72,2.20684079],[589.92,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719772344,[[588.9,2.436],[587.49,0.34043132],[587.27,1.07770622],[587.15,0.71886719]],[[589.39,0.33933388],[589.74,1.29708193],[589.88,2.20684079],[590.1,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719795578,[[588.21,0.58517943],[588.16,0.77],[588.14,0.619],[587.01,1.07770622],[586.93,0.71922409]],[[589.22,0.33943179],[589.84,1.29708193],[590.01,2.20684079],[590.28,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719841416,[[588.35,0.841],[588.29,0.58656195],[588.28,0.649],[588.23,0.742],[587.46,0.71883928]],[[589.22,0.33943179],[589.36,1.29708193],[589.48,2.20684079],[589.66,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719859225,[[588.36,0.942],[588.35,0.841],[588.28,0.649]],[[589.22,0.33943179],[589.37,1.29708193],[589.49,2.20684079],[589.68,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719916976,[[588.4,1.481],[588.38,0.748],[587.53,0.29573228],[586.52,0.72089036],[586.32,1.07770622]],[[589.04,0.33953551],[589.05,0.29573228],[589.55,1.29708193],[589.72,2.20684079],[590.0,2.20684079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744719951692,[[587.59,0.58522823],[587.58,0.8],[587.51,0.694],[587.5,0.993],[587.49,0.63635598]],[[588.78,0.63561011],[588.8,1.29882327],[588.92,2.20980349],[589.11,2.20980349],[589.39,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720026647,[[587.8,2.672],[587.57,0.29588189],[587.09,0.72078228],[587.08,1.08295184]],[[588.59,0.3397951],[588.83,1.29882327],[588.88,0.29588189],[588.94,2.20980349],[589.11,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720045564,[[587.85,0.58784312],[587.83,0.874],[587.8,1.785],[587.03,0.720774],[580.59,0.62456528]],[[588.59,0.3397951],[588.98,1.29882327],[589.11,2.20980349],[589.31,2.20980349],[595.39,0.62436899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720085795,[[587.89,0.986],[587.88,0.92],[587.87,0.703],[587.4,0.29588943],[586.71,0.72093692]],[[588.59,0.3397951],[588.71,0.29588943],[589.03,1.29882327],[589.17,2.20980349],[589.39,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720125134,[[587.9,1.651],[587.89,0.986],[587.35,0.2959385],[586.89,0.7210011],[586.88,1.08295184]],[[588.59,0.3397951],[588.66,0.29594479],[588.68,1.29882327],[588.8,2.20980349],[588.98,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720215610,[[587.9,2.646],[587.35,0.29593976],[586.84,0.72103002],[586.82,1.08295184],[586.72,1.08295184]],[[588.52,0.33983551],[588.68,0.29594479],[588.69,1.29882327],[588.81,2.20980349],[588.98,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720240133,[[587.39,0.56565054],[587.28,1.689],[587.27,1.035],[587.13,0.2960795],[586.53,0.72114348]],[[588.49,0.33985284],[588.54,0.2960795],[588.88,1.29882327],[589.02,2.20980349],[589.23,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720257455,[[587.41,0.56555374],[587.4,0.686],[587.28,1.027],[587.27,1.035],[587.18,0.29604927]],[[588.49,0.33985284],[588.53,0.29605557],[588.62,1.29882327],[588.73,2.20980349],[588.91,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720289279,[[587.58,0.56642404],[587.52,0.617],[587.51,0.683],[587.49,0.719],[587.2,0.29603164]],[[588.49,0.33985284],[588.57,1.29882327],[588.58,0.29603164],[588.68,2.20980349],[588.85,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720319402,[[587.52,2.372],[587.16,0.29604927],[586.55,1.08295184],[586.53,0.721198],[586.43,1.08295184]],[[588.43,0.33988749],[588.52,0.29604927],[588.72,1.29882327],[588.86,2.20980349],[589.06,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720363321,[[587.48,0.56604972],[587.33,1.432],[587.28,0.641],[586.34,0.72116127]],[[588.43,0.33988749],[588.9,1.29882327],[589.05,2.20980349],[589.28,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720402358,[[587.58,0.56590752],[587.5,0.899],[587.48,0.897],[586.71,0.7210412],[580.13,0.62456528]],[[588.38,0.33991638],[588.69,1.29882327],[588.8,2.20980349],[588.98,2.20980349],[595.38,0.62436899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720425970,[[587.63,0.921],[587.61,0.678],[587.52,0.939],[586.75,0.72102676],[556.35,2.49826113]],[[588.38,0.33991638],[588.81,1.29882327],[588.94,2.20980349],[589.14,2.20980349],[607.38,1.87310698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720451795,[[587.68,0.56600055],[587.66,0.745],[587.65,0.629],[587.52,0.939],[587.35,0.29594479]],[[588.38,0.33991638],[588.72,0.29594479],[588.85,1.29882327],[588.98,2.20980349],[589.17,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720521740,[[587.73,0.968],[587.71,0.637],[587.3,0.2959385],[586.86,1.08295184],[586.77,0.72106066]],[[588.38,0.33991638],[588.66,1.59476177],[588.77,2.20980349],[588.94,2.20980349],[589.21,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720534346,[[587.75,0.784],[587.74,0.788],[587.73,0.968],[586.67,0.7210633]],[[588.38,0.33991638],[588.7,1.29882327],[588.82,2.20980349],[589.01,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720604304,[[587.79,0.5648491],[587.77,1.602],[587.44,0.29587937],[586.77,0.72077225]],[[588.97,0.33957586],[588.98,0.29587937],[589.03,1.29882327],[589.15,2.20980349],[589.33,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720633935,[[587.58,0.87705166],[587.54,0.34040235],[587.04,1.08295184],[586.95,1.08295184]],[[588.79,0.33967968],[588.8,1.29882327],[588.9,2.20980349],[589.07,2.20980349],[594.38,0.62436899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720708396,[[588.0,0.886],[587.99,0.932],[587.65,0.34033863],[586.73,1.08295184],[586.63,0.72088768]],[[588.79,0.33967968],[589.03,1.29882327],[589.16,2.20980349],[589.35,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720767160,[[588.02,2.232],[587.65,0.34033863],[587.1,1.08295184],[587.01,0.72064466],[587.0,1.08295184]],[[588.79,0.33967968],[589.08,1.29882327],[589.2,2.20980349],[589.38,2.20980349],[589.67,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720799083,[[588.02,2.232],[587.65,0.34033863],[587.3,1.08295184],[587.24,0.72064819]],[[588.79,0.33967968],[588.84,1.29882327],[588.94,2.20980349],[589.1,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720832319,[[588.02,2.232],[587.65,0.34033863],[587.49,0.29585547],[586.74,1.08295184],[586.63,0.72087045]],[[588.79,0.63553515],[589.01,1.29882327],[589.14,2.20980349],[589.34,2.20980349],[589.65,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720869238,[[588.02,1.532],[587.5,0.942],[587.33,0.29589572],[586.55,1.08295184],[586.46,0.72173841]],[[588.61,0.33978355],[588.62,0.29589572],[588.63,0.33977201],[589.03,1.29882327],[589.18,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720953310,[[588.02,2.546],[586.87,1.08295184],[586.77,0.72167234],[586.76,1.08295184],[586.56,1.29954221]],[[588.57,0.33980665],[588.72,0.29590201],[588.78,1.29882327],[588.9,2.20980349],[589.09,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744720995838,[[588.02,2.546],[587.34,0.29590453],[586.7,0.7217722],[586.69,1.08295184],[586.56,1.08295184]],[[588.57,0.33980665],[588.63,0.29590453],[588.83,1.29882327],[588.97,2.20980349],[589.19,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721031366,[[588.02,2.546],[587.2,0.29595863],[586.7,1.08295184],[586.6,1.08295184],[579.88,0.62456528]],[[588.48,0.33985861],[588.52,0.29595863],[588.63,1.29882327],[588.74,2.20980349],[588.91,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721059881,[[588.02,2.546],[586.79,1.08295184],[586.7,0.72176289],[586.68,1.08295184]],[[588.48,0.33985861],[588.62,1.29882327],[588.73,2.20980349],[588.91,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721094903,[[586.94,0.88481145],[586.9,2.13617021],[585.94,1.8051061],[585.84,1.08295184]],[[588.27,0.33997994],[588.29,0.29617021],[588.69,1.29882327],[588.81,2.20980349],[588.98,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721152347,[[587.03,1.119],[587.02,0.685],[585.64,1.08295184],[585.52,0.72256639]],[[587.93,0.34017655],[588.42,1.29882327],[588.56,2.20980349],[588.77,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721190882,[[585.96,0.89025321],[585.95,0.34132605],[585.77,1.08295184],[585.76,0.29640481],[585.46,1.08295184]],[[587.78,0.34026336],[587.9,0.29639345],[588.91,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721208389,[[586.71,0.57718839],[586.52,0.34099433],[586.5,0.29633162],[585.58,1.08295184],[585.42,1.08295184]],[[587.78,0.34026336],[587.82,0.29633162],[588.58,1.29882327],[588.77,2.20980349],[589.06,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721226898,[[586.87,0.57716487],[586.59,0.29637578],[586.52,0.34099433],[586.02,1.08295184],[585.91,1.08295184]],[[587.78,0.34026336],[587.87,0.29637578],[588.14,1.29882327],[588.27,2.20980349],[588.47,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721273047,[[586.68,0.5774402],[586.56,0.29637578],[586.53,0.34098852],[586.0,1.08295184],[585.88,1.08295184]],[[587.78,0.34026336],[587.87,0.29637578],[588.19,1.29882327],[588.33,2.20980349],[588.54,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721289651,[[586.82,0.57772881],[586.62,0.29637705],[586.53,0.34098852],[586.07,1.08295184],[585.96,1.08295184]],[[587.78,0.34026336],[587.87,0.29637705],[588.09,1.29882327],[588.22,2.20980349],[588.41,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721309464,[[586.81,0.57773442],[586.72,0.29635433],[586.53,0.34098852],[586.3,1.08295184],[586.19,1.08295184]],[[587.78,0.34026336],[588.03,0.29636316],[588.11,1.29882327],[588.23,2.20980349],[588.41,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721331284,[[586.68,0.9171381],[585.99,1.08295184],[585.86,1.08295184],[585.63,0.72231436],[585.62,1.29954221]],[[587.78,0.34026336],[588.53,1.29882327],[588.68,2.20980349],[588.9,2.20980349],[589.25,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721373727,[[586.96,0.34073872],[586.25,1.08295184],[586.15,1.08295184],[585.98,0.72217511]],[[588.21,0.34001462],[588.34,1.29882327],[588.45,2.20980349],[588.61,2.20980349],[588.88,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721395248,[[587.35,0.5754069],[587.09,0.29611225],[586.97,0.34073291],[586.46,1.08295184],[586.36,1.08295184]],[[588.19,0.34002618],[588.41,0.29611225],[588.67,1.29882327],[588.79,2.20980349],[588.96,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721413061,[[587.26,0.57393154],[587.24,0.2960178],[586.97,0.34073291],[586.25,1.08295184],[586.11,1.08295184]],[[588.19,0.34002618],[588.53,0.2960178],[589.21,1.29882327],[589.37,2.20980349],[589.62,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721443574,[[587.33,0.57533672],[587.25,0.34057045],[586.55,1.08295184],[586.43,1.08295184]],[[588.19,0.34002618],[588.7,1.29882327],[588.83,2.20980349],[589.03,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721452584,[[587.4,0.57597441],[587.25,0.34057045],[587.2,0.29606439],[586.45,1.08295184],[586.32,1.08295184]],[[588.19,0.34002618],[588.46,0.29606439],[588.82,1.29882327],[588.96,2.20980349],[589.17,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721496428,[[587.47,0.57385693],[587.45,0.3404545],[587.43,0.29591333],[586.79,1.08295184],[586.67,1.08295184]],[[588.74,0.33970853],[588.75,0.29591333],[589.12,1.29882327],[589.25,2.20980349],[589.45,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721517551,[[587.59,0.57581969],[587.45,0.3404545],[587.41,0.29588692],[586.74,1.08295184],[586.62,1.08295184]],[[588.68,0.29588692],[588.69,0.33973738],[588.94,1.29882327],[589.07,2.20980349],[589.28,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721535362,[[587.45,0.3404545],[587.39,0.29596744],[586.63,1.08295184],[586.51,1.08295184]],[[588.61,0.33978355],[588.62,0.29596744],[588.94,1.29882327],[589.07,2.20980349],[589.28,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721552981,[[587.57,0.57600501],[587.45,0.3404545],[586.81,1.08295184],[586.7,1.08295184],[586.5,0.72165985]],[[588.61,0.33978355],[588.85,1.29882327],[588.97,2.20980349],[589.17,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721594209,[[587.59,0.57585601],[587.52,0.613],[587.47,0.34044291],[587.45,0.94993221],[586.78,1.08295184]],[[588.61,0.33978355],[588.68,0.29593221],[588.94,1.29882327],[589.06,2.20980349],[589.25,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721616737,[[587.58,0.57565315],[587.56,0.647],[587.52,0.613],[587.47,0.34044291],[587.39,0.29598884]],[[588.61,0.33978355],[588.62,0.29598884],[588.69,1.29882327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721639558,[[587.59,0.486],[587.53,0.594],[587.47,0.34044291],[586.45,0.72172059]],[[588.59,0.3397951],[589.04,1.29882327],[589.21,2.20980349],[589.46,2.20980349],[589.84,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721694606,[[587.53,1.165],[587.3,0.745],[587.17,0.29605935],[586.51,1.08295184],[586.39,0.72194981]],[[588.4,0.63596417],[588.62,1.29882327],[588.76,2.20980349],[588.97,2.20980349],[589.31,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721792100,[[587.44,0.88951327],[587.41,0.34047769],[586.8,1.551],[586.64,0.72159241]],[[588.46,0.33987016],[589.03,1.29882327],[589.15,2.20980349],[589.33,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721813912,[[587.8,0.5717409],[587.64,0.789],[587.54,0.29579386],[587.53,0.34040814],[587.52,0.779]],[[588.9,0.33961623],[589.02,0.29579386],[589.38,1.29882327],[589.51,2.20980349],[589.71,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721844535,[[587.83,0.57468328],[587.81,1.64],[587.75,1.057],[587.67,0.29580518],[587.64,0.34034442]],[[588.9,0.33961623],[588.97,0.29580518],[589.25,1.29882327],[589.39,2.20980349],[589.61,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721853937,[[587.85,0.57572416],[587.81,1.64],[587.64,0.34034442],[587.58,0.29582404]],[[588.86,0.3396393],[588.87,0.29582404],[589.31,1.29882327],[589.47,2.20980349],[589.71,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721875548,[[587.89,0.57626157],[587.88,0.798],[587.86,0.789],[587.64,0.34034442],[586.89,1.80437986]],[[588.86,0.3396393],[588.92,0.29582781],[589.12,1.29882327],[589.25,2.20980349],[589.45,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721925189,[[588.03,0.57497193],[588.02,0.915],[588.01,0.874],[587.99,0.771],[587.81,0.29576118]],[[588.86,0.3396393],[589.07,1.29882327],[589.11,0.29576118],[589.18,2.20980349],[589.35,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721946216,[[588.11,0.57702401],[588.06,0.864],[588.02,0.915],[588.01,0.874],[587.81,0.29575113]],[[588.86,0.3396393],[589.11,0.29575113],[589.56,1.29882327],[589.72,2.20980349],[589.98,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721964031,[[588.1,0.57645812],[588.05,0.623],[588.02,0.915],[588.01,0.874],[587.89,0.29573353]],[[588.86,0.3396393],[589.12,1.29882327],[589.19,0.29573353],[589.22,2.20980349],[589.39,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744721982038,[[588.05,1.336],[587.82,0.29572725],[587.12,1.08295184],[587.0,0.72120799],[580.45,0.62456528]],[[588.86,0.3396393],[589.11,0.2955414],[589.4,1.29882327],[589.54,2.20980349],[589.76,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722039292,[[588.16,0.668],[588.15,0.656],[588.14,0.581],[587.15,1.08295184],[587.04,1.08295184]],[[588.86,0.3396393],[589.3,1.29882327],[589.42,2.20980349],[589.62,2.20980349],[589.92,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722066312,[[588.22,0.57525261],[588.2,0.649],[588.16,1.495],[587.87,0.29567072],[587.37,0.72105185]],[[588.86,0.3396393],[589.3,0.29567072],[589.41,1.29882327],[589.53,2.20980349],[589.7,2.20980349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722090239,[[588.24,0.614],[588.23,0.788],[588.16,0.827],[587.22,1.08295184],[587.12,0.72105615]],[[589.28,0.33939723],[589.55,1.29882327],[589.68,2.20980349],[589.89,2.20980349],[594.52,0.62436899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722141186,[[588.27,0.66],[588.26,0.817],[588.24,0.696],[587.95,0.29566695],[587.45,1.08218934]],[[589.1,0.33950093],[589.29,1.29553309],[589.31,0.29566695],[589.4,2.2042056],[589.57,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722192133,[[588.39,0.57487961],[588.38,0.845],[588.35,0.644],[588.34,0.633],[588.14,0.29554768]],[[589.1,0.33950093],[589.5,0.29554768],[589.84,1.29553309],[589.99,2.2042056],[590.22,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722198035,[[588.35,0.644],[588.34,0.633],[588.14,0.29554768],[587.49,0.7208435]],[[589.1,0.33950093],[589.5,0.29554768],[589.71,1.29553309],[589.84,2.2042056],[590.05,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722272897,[[588.41,2.288],[587.3,0.72107868]],[[589.1,0.33950093],[589.44,1.29553309],[589.57,2.2042056],[589.79,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722308435,[[588.41,2.288],[587.28,1.08218934],[587.2,0.72120246],[587.19,1.08218934]],[[589.1,0.33950093],[589.13,1.29553309],[589.24,2.2042056],[589.4,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722338663,[[588.06,0.57550148],[587.93,0.34017655],[587.74,0.66],[587.71,1.447]],[[589.01,0.3395528],[589.75,1.29553309],[589.89,2.2042056],[590.1,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722399216,[[587.92,2.236],[586.86,0.7214551]],[[588.98,0.3395701],[589.12,1.29553309],[589.25,2.2042056],[589.46,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722430233,[[588.05,0.57581297],[588.04,0.754],[588.02,0.937],[587.92,0.906],[587.71,0.29576872]],[[588.87,0.33963353],[589.1,1.29553309],[589.11,0.29576872],[589.21,2.2042056],[589.38,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722456551,[[588.04,1.382],[587.65,0.29576118],[587.11,1.08218934],[586.99,1.08218934],[586.8,0.7213545]],[[588.87,0.33963353],[589.11,0.29573605],[589.36,1.29553309],[589.49,2.2042056],[589.68,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722482476,[[588.1,0.57520457],[588.04,1.382],[587.81,0.29569584],[587.32,1.08218934],[587.23,0.72121832]],[[588.87,0.33963353],[589.22,0.29569584],[589.28,1.29553309],[589.39,2.2042056],[589.56,2.2042056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722515209,[[588.27,0.862],[588.17,1.432],[587.43,1.08028456],[587.34,0.72087183]],[[589.39,0.33933388],[589.53,1.29585754],[589.65,2.20475762],[589.83,2.20475762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722578561,[[588.28,1.983],[587.46,0.29584038],[586.97,1.07979022],[586.88,0.72155153],[586.87,1.07979022]],[[588.88,0.33962776],[588.89,1.29584931],[589.0,2.20474363],[589.17,2.20474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722611279,[[588.28,1.983],[586.93,1.07979022],[586.83,0.72151448],[586.82,1.07979022]],[[588.84,0.33965083],[588.88,1.29584931],[589.0,2.20474363],[589.19,2.20474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722658308,[[588.28,1.983],[587.85,0.29561421],[586.9,1.07979022],[586.76,0.71996228],[586.74,1.07979022]],[[588.84,0.33965083],[589.21,0.29561421],[589.86,1.29584931],[590.04,2.20474363],[590.31,2.20474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722726776,[[588.28,1.983],[587.82,0.2956883],[587.06,1.07979022],[586.94,0.72056181],[586.93,1.07979022]],[[588.84,0.33965083],[589.11,0.2956883],[589.44,1.29584931],[589.58,2.20474363],[589.8,2.20474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722766201,[[588.28,1.01],[588.16,0.88],[588.1,0.29555395],[587.27,0.71922998],[587.26,1.07979022]],[[589.94,0.29555395],[589.95,1.29584931],[590.09,2.20474363],[590.32,2.20474363],[590.67,2.20474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722788529,[[588.28,1.84],[587.34,0.71904385],[587.33,1.07979022]],[[589.32,0.33937419],[589.73,1.29584931],[589.86,2.20474363],[590.08,2.20474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722821357,[[588.35,0.734],[588.33,0.752],[587.39,1.07724938],[587.3,0.71949337]],[[589.27,0.33940299],[589.35,1.2960897],[589.46,2.20515262],[589.63,2.20515262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722873340,[[588.4,2.017],[588.39,0.856],[587.53,0.71946922],[587.52,1.07786651],[587.42,1.07786651]],[[589.11,0.33949517],[589.16,1.29625354],[589.22,0.29568077],[589.26,2.20543137],[589.42,2.20543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722955869,[[588.4,2.993],[587.71,0.29570338],[586.86,1.07786651],[586.73,1.07786651]],[[588.94,0.33959316],[588.95,0.29570338],[589.43,1.29625354],[589.57,2.20543137],[589.78,2.20543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744722993400,[[588.4,2.993],[587.79,0.29570338],[587.3,0.71989178],[587.29,1.07786651],[587.19,1.07786651]],[[588.97,0.33957586],[589.04,0.29570338],[589.11,1.29625354],[589.22,2.20543137],[589.38,2.20543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723039834,[[588.4,2.993],[587.79,0.29570338],[587.33,0.72013182],[587.3,1.07786651],[587.21,1.07786651]],[[588.9,1.29625354],[588.94,0.33959316],[589.0,2.20543137],[589.04,0.29570338],[589.16,2.20543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723080302,[[588.4,2.993],[587.79,0.29570338],[587.32,0.71953008],[587.31,1.07786651],[587.22,1.07786651]],[[588.85,0.33964507],[589.04,0.29570338],[589.18,1.29625354],[589.29,2.20543137],[589.46,2.20543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723117404,[[588.4,2.993],[587.79,0.29570338],[587.34,0.71996293],[587.33,1.07786651],[587.22,1.07786651]],[[588.85,0.33964507],[589.04,0.29570338],[589.21,1.29625354],[589.34,2.20543137],[589.53,2.20543137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723207678,[[588.4,2.993],[587.82,0.29572348],[587.79,0.29570338],[587.35,0.71994461],[587.34,1.08135838]],[[589.03,0.33954127],[589.04,0.29570338],[589.05,1.29987572],[589.08,0.29572348],[589.16,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723240502,[[588.4,2.993],[587.89,0.29571343],[587.79,0.29570338],[587.35,0.71971672],[587.34,1.08135838]],[[589.03,0.33954127],[589.04,0.29570338],[589.09,0.29571343],[589.22,1.29987572],[589.32,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723315177,[[588.4,2.993],[587.33,1.08135838],[587.29,0.72019783],[587.22,1.08135838],[587.02,1.29763005]],[[589.03,0.33954127],[589.25,1.29987572],[589.37,2.21159412],[589.56,2.21159412],[589.86,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723342105,[[588.4,2.993],[587.92,0.29569082],[586.97,1.80183962],[586.81,1.08135838],[586.53,1.29763005]],[[589.03,0.33954127],[589.13,0.29561044],[589.78,1.29987572],[589.96,2.21159412],[590.23,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723452392,[[588.4,2.993],[587.38,0.72092836],[587.37,1.08135838],[587.28,1.08135838],[587.12,1.29763005]],[[589.01,0.3395528],[589.05,1.29987572],[589.15,2.21159412],[589.3,2.21159412],[589.53,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723495447,[[587.33,0.2958844],[586.45,0.72171733],[586.39,1.08135838],[586.28,1.08135838],[586.08,1.29763005]],[[588.85,0.33964507],[588.98,1.29987572],[589.1,2.21159412],[589.29,2.21159412],[589.58,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723512462,[[587.4,0.57200334],[587.28,0.34055305],[586.71,0.664],[586.65,0.72164938],[586.56,1.08135838]],[[588.71,0.33972584],[589.13,1.29987572],[589.27,2.21159412],[589.48,2.21159412],[590.19,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723533779,[[587.71,0.5747147],[587.42,0.912],[587.4,0.29599136],[587.28,1.40255305],[586.94,0.72162736]],[[588.62,0.33977778],[588.66,0.29599136],[588.68,1.29987572],[588.78,2.21159412],[588.93,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723578609,[[587.77,0.57655718],[587.73,0.743],[587.71,0.974],[587.68,0.71]],[[588.62,0.33977778],[588.91,1.29987572],[589.04,2.21159412],[589.25,2.21159412],[589.57,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723603034,[[587.8,0.57703572],[587.77,0.855],[587.76,0.791],[587.75,0.812],[587.08,0.72130734]],[[588.6,0.33978933],[588.7,1.29987572],[588.81,2.21159412],[588.97,2.21159412],[589.23,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723634950,[[587.81,0.57625382],[587.77,1.526],[586.86,1.08135838],[586.73,1.08135838],[586.61,0.72106743]],[[588.6,0.33978933],[589.21,1.29987572],[589.35,2.21159412],[589.57,2.21159412],[589.91,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723653371,[[587.9,0.635],[587.89,0.982],[587.77,0.62],[586.94,0.72060282]],[[588.6,0.33978933],[589.2,1.29987572],[589.31,2.21159412],[589.47,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723685695,[[587.7,0.573405],[587.57,0.34038497],[587.51,0.794],[587.5,0.674],[587.45,0.673]],[[588.6,0.33978933],[588.93,0.29584793],[589.15,1.29987572],[589.28,2.21159412],[589.48,2.21159412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723747143,[[588.02,1.362],[587.77,0.993],[587.74,0.29576872],[587.6,0.34036759],[586.96,0.72037492]],[[588.6,0.33978933],[589.3,1.29878876],[589.44,2.20974476],[589.67,2.20974476],[590.02,2.20974476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723757854,[[588.02,1.362],[587.77,0.993],[587.75,0.29578506],[587.6,0.34036759],[587.32,1.08066242]],[[588.6,0.33978933],[588.87,1.29878876],[588.95,0.29578506],[588.96,2.20974476],[589.11,2.20974476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723794685,[[588.04,0.782],[588.03,1.504],[587.6,0.34036759],[587.28,0.71946261]],[[588.6,0.33978933],[588.98,1.29878876],[589.09,2.20974476],[589.26,2.20974476],[589.52,2.20974476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723815808,[[588.08,0.972],[588.06,0.678],[588.03,0.765],[587.73,0.29570966],[580.26,0.62290659]],[[588.95,0.63529706],[589.36,1.29878876],[589.51,2.20974476],[589.74,2.20974476],[590.1,2.20974476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723886661,[[588.2,0.57069935],[588.11,0.675],[588.1,0.688],[588.09,0.891],[587.99,0.2955163]],[[589.37,0.3393454],[589.46,0.2955163],[589.94,1.29543878],[590.08,2.20404515],[590.29,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723920184,[[588.16,1.679],[588.11,0.675],[587.14,0.29592214],[585.99,0.7195545],[585.94,1.07549301]],[[589.11,0.33949517],[589.13,0.2958844],[589.39,1.29543878],[589.52,2.20404515],[589.73,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723950414,[[588.16,1.543],[587.97,0.983],[587.46,0.29577375],[586.18,0.71957994],[586.03,1.07549301]],[[588.94,0.29577375],[588.95,0.3395874],[589.38,1.29543878],[589.51,2.20404515],[589.72,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744723963126,[[588.16,1.543],[587.75,0.2956343],[586.5,0.71854553],[586.49,1.07549301],[580.55,0.62290659]],[[588.95,0.3395874],[589.14,0.2956343],[589.91,1.29543878],[590.04,2.20404515],[590.24,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724026871,[[588.31,0.56897368],[588.29,0.939],[588.28,1.498],[587.94,0.29558031],[587.04,0.71771118]],[[589.5,0.33927056],[589.52,0.29558031],[590.32,1.29543878],[590.5,2.20404515],[590.77,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724054892,[[588.29,0.939],[588.28,0.589],[586.56,1.07549301],[586.45,1.07549301],[586.27,0.71982531]],[[589.32,0.33937419],[589.37,1.29543878],[589.49,2.20404515],[589.67,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724085032,[[588.29,2.463],[587.91,0.29563681],[586.66,1.07549301],[586.5,0.71929451],[586.49,1.07549301]],[[589.2,0.33944331],[589.21,0.29563681],[590.19,1.29543878],[590.38,2.20404515],[590.67,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724104845,[[587.92,0.88254311],[587.88,0.34020548],[587.43,1.07549301],[587.34,1.07549301],[587.23,0.71853433]],[[589.18,0.33945483],[589.71,1.29543878],[589.81,2.20404515],[589.97,2.20404515],[590.21,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724148592,[[588.57,0.57094065],[588.52,0.715],[588.51,0.66],[588.5,0.67],[588.42,0.29543979]],[[589.85,0.33906925],[589.87,0.29543979],[590.07,1.29543878],[590.21,2.20404515],[590.42,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724180611,[[588.31,0.57155202],[588.08,0.34008978],[587.95,0.29556525],[587.88,1.57],[587.36,0.71888233]],[[589.54,0.33924754],[589.56,0.29556525],[589.83,1.29543878],[589.96,2.20404515],[590.16,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724199132,[[588.41,0.88379526],[588.38,1.17591638],[588.31,0.958]],[[589.54,0.33924754],[589.81,0.29539088],[590.04,1.29543878],[590.16,2.20404515],[590.35,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724228859,[[588.52,1.241],[588.38,0.836],[588.09,0.29554768],[587.21,1.07549301],[587.19,0.71938188]],[[589.45,0.33929934],[589.47,0.29554768],[589.89,1.29543878],[590.01,2.20404515],[590.2,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724250662,[[587.38,1.471],[587.37,0.34050087],[585.62,0.72219663],[585.24,1.07549301],[585.1,1.07549301]],[[589.18,0.33945483],[589.7,1.29543878],[589.86,2.20404515],[590.1,2.20404515],[590.48,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724299401,[[588.16,0.31216147],[588.15,0.872],[588.11,0.34007243],[587.96,0.29540217],[586.41,0.71898468]],[[589.8,0.29540217],[589.81,0.33909225],[590.73,1.29543878],[590.93,2.20404515],[591.23,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724304605,[[588.18,0.34003196],[588.17,0.802],[588.16,0.605],[588.15,0.872]],[[589.81,0.33909225],[590.24,1.29543878],[590.4,2.20404515],[590.63,2.20404515],[591.0,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724357747,[[588.65,0.98876046],[588.54,0.936],[587.65,1.07549301],[587.63,0.71696131],[587.54,1.07549301]],[[590.06,0.33894858],[590.28,1.29543878],[590.4,2.20404515],[590.59,2.20404515],[590.88,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724403487,[[588.79,0.31183421],[588.78,1.73468545],[588.72,0.873],[587.75,0.71607528]],[[590.03,0.33896581],[591.14,1.29543878],[591.33,2.20404515],[591.63,2.20404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724432809,[[589.04,1.12153551],[589.03,0.607],[589.01,0.29511909],[586.03,0.71582149]],[[590.39,0.29511909],[590.4,0.33875338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724512671,[[589.04,2.514],[587.71,1.07041071],[587.65,0.71879002],[587.6,1.07041071],[587.4,1.28449286]],[[590.12,0.33891411],[590.26,1.29239071],[590.38,2.19885919],[590.57,2.19885919],[590.87,2.19885919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724536994,[[589.04,2.514],[587.15,0.72017362],[587.08,1.07041071],[586.97,1.07041071],[586.48,2.18542188]],[[589.76,0.33912099],[589.84,1.29239071],[589.96,2.19885919],[590.14,2.19885919],[590.43,2.19885919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724552733,[[589.04,2.514],[588.28,0.29542348],[587.37,1.07041071],[587.27,0.71903261],[587.26,1.07041071]],[[589.75,0.29542348],[589.76,0.33912099],[589.82,1.29239071],[589.95,2.19885919],[590.14,2.19885919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724591336,[[589.04,2.514],[587.65,1.07041071],[587.55,0.71977925],[587.54,1.07041071],[587.33,1.28449286]],[[589.72,0.339144],[589.89,1.29396902],[590.01,2.19885919],[590.2,2.20016841],[590.49,2.19885919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724680642,[[589.04,1.732],[588.53,0.29535453],[588.4,0.643],[587.7,1.07041071],[587.61,0.71952515]],[[589.66,0.3391785],[589.82,0.29535453],[590.22,1.29396902],[590.36,2.19885919],[590.59,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724708840,[[589.04,1.732],[588.64,0.29526807],[588.4,0.643],[587.99,1.07041071],[587.88,0.71983299]],[[589.66,0.3391785],[589.86,0.29526807],[590.13,1.29396902],[590.26,2.19885919],[590.45,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724747680,[[589.04,2.368],[588.39,0.29539088],[587.54,1.07041071],[587.46,0.71922423],[587.43,1.07041071]],[[589.64,0.33919001],[589.71,0.29539088],[589.99,1.29396902],[590.11,2.19885919],[590.29,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724778106,[[589.04,2.368],[588.08,0.29549748],[587.43,1.07041071],[587.38,0.71988396],[587.32,1.07041071]],[[589.54,0.33924754],[589.7,1.29396902],[589.72,0.29542348],[589.82,2.19885919],[590.0,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724828349,[[589.04,2.368],[587.63,1.07041071],[587.5,0.71793962],[587.49,1.07041071]],[[590.16,0.33889114],[590.18,0.29518042],[590.72,1.29396902],[590.88,2.19885919],[591.13,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724881293,[[589.35,0.33935691],[588.52,1.07041071],[588.39,1.07041071],[588.04,0.71641676]],[[590.57,0.33865587],[591.07,1.29396902],[591.21,2.19885919],[591.43,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724907223,[[589.52,0.31148161],[589.51,0.33926481],[589.45,0.29482656],[589.37,0.855]],[[591.07,0.33836939],[591.08,1.29396902],[591.18,2.19885919],[591.34,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724937752,[[589.84,0.339075],[589.62,0.897],[589.58,0.962],[588.95,0.71415387]],[[591.07,0.33836939],[591.8,1.29396902],[591.96,2.19885919],[592.19,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744724972476,[[589.88,1.023],[589.87,0.601],[589.86,1.037],[589.84,0.339075],[589.75,0.29479409]],[[591.02,0.33839802],[591.04,0.29476038],[591.95,1.29396902],[592.16,4.39771838],[592.48,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725070249,[[589.9,2.301],[589.57,0.29482406],[588.97,1.07041071],[588.87,0.71464818],[588.85,1.07041071]],[[590.92,0.33845529],[590.94,0.29482406],[590.95,1.29396902],[591.07,2.19885919],[591.25,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725096471,[[589.9,2.301],[588.85,1.07041071],[588.74,1.07041071],[588.55,1.28449286]],[[590.66,0.33860427],[591.02,0.29479659],[591.25,1.29396902],[591.37,2.19885919],[591.55,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725142725,[[589.9,2.301],[588.8,1.07041071],[588.7,0.71449416],[588.68,1.07041071],[588.45,1.28449286]],[[591.01,0.29482905],[591.02,0.33839802],[591.18,1.29396902],[591.32,2.19885919],[591.53,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725170445,[[589.9,2.301],[589.2,0.2949215],[588.21,0.71655543],[588.2,1.07041071],[588.09,1.07041071]],[[590.83,0.33850684],[590.85,0.2949215],[590.95,1.29396902],[591.08,2.19885919],[591.26,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725248293,[[588.88,1.064],[588.87,0.974],[588.86,0.666],[588.66,0.2952568],[587.7,0.71818282]],[[590.09,0.2952568],[590.1,0.3389256],[590.45,1.29396902],[590.57,2.19885919],[590.76,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725277013,[[588.9,0.892],[588.88,1.064],[586.86,0.71945858],[586.64,1.07041071]],[[590.07,0.33894283],[590.22,1.29396902],[590.35,2.19885919],[590.55,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725301932,[[588.16,2.746],[587.11,0.71972746],[587.1,1.07041071]],[[589.52,0.33925905],[589.65,1.29396902],[589.76,2.19885919],[589.94,2.20016841],[596.31,0.62365357]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725333367,[[586.31,0.55809362],[586.3,0.31261309],[585.93,0.72169394],[585.92,0.29595989],[585.65,0.687]],[[589.42,0.29595989],[589.43,0.33931085],[589.68,1.29396902],[589.8,2.19885919],[589.99,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725368598,[[587.5,0.8757083],[587.12,0.959],[587.05,0.943],[586.77,0.766]],[[589.31,1.29396902],[589.44,2.19885919],[589.66,2.20016841],[589.99,2.19885919],[590.47,2.19885919]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725391512,[[587.71,0.5692804],[587.65,1.839],[587.64,0.34034442],[587.42,0.756],[587.39,0.29584164]],[[589.26,0.33940874],[589.28,0.29584164],[589.37,1.29396902],[589.51,2.19885919],[589.72,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725414735,[[587.65,2.711],[587.42,0.29585044],[586.47,0.72146986],[586.42,1.07041071],[586.29,1.07041071]],[[588.83,0.63550704],[589.43,1.29396902],[589.58,2.19885919],[589.8,2.20016841],[595.26,6.26228648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725451859,[[587.65,2.711],[586.23,1.07041071],[586.14,0.72209471],[586.13,1.07041071],[585.96,1.28449286]],[[588.55,0.33981819],[588.57,0.29603039],[588.59,1.29396902],[588.7,2.19885919],[588.87,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725481978,[[587.65,2.711],[585.94,1.07041071],[585.82,0.7222541],[585.81,1.07041071],[567.75,1.86472619]],[[588.37,0.33992215],[588.65,1.29396902],[588.79,2.19885919],[589.0,2.20016841],[595.04,0.62365357]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725525718,[[586.76,0.57137617],[586.75,0.826],[586.51,0.29630639],[586.43,0.34104667],[586.1,1.07041071]],[[588.01,0.34013026],[588.02,0.29630639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725555343,[[587.28,1.933],[587.09,0.34066327],[587.08,0.891],[586.91,0.29608328],[585.82,0.72217332]],[[588.49,0.33985284],[588.51,0.29608328],[588.94,1.29396902],[589.08,2.19885919],[589.29,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725582860,[[587.28,2.956],[586.62,0.29625215],[585.68,0.72248488],[585.65,1.07041071],[585.54,1.07041071]],[[588.18,0.34003196],[588.2,0.29614375],[588.53,1.29396902],[588.66,2.19885919],[588.85,2.20016841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725615283,[[587.28,2.956],[586.38,0.29633414],[585.89,0.72268133],[585.84,1.08299053],[585.73,1.08299053]],[[587.94,0.34017076],[587.95,0.29632657],[588.18,1.29306612],[588.31,2.20000833],[588.51,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725679146,[[587.25,1.424],[587.24,0.873],[586.95,0.34074452],[586.14,0.72234079]],[[588.29,0.63609575],[588.62,1.29306612],[588.75,2.20000833],[588.95,2.20000833],[589.26,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725707471,[[587.27,0.777],[587.26,0.964],[587.25,0.741],[586.54,0.2961992],[585.49,0.72246417]],[[588.17,0.34003774],[588.19,0.2961992],[588.75,1.29306612],[588.91,2.20000833],[589.16,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725750298,[[587.27,2.752],[585.39,0.72266849],[585.38,1.08299053],[585.22,1.08299053],[584.94,1.29958863]],[[587.92,0.34018233],[588.45,1.29306612],[588.62,2.20000833],[588.89,2.20000833],[589.31,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725769007,[[586.14,0.57216896],[586.1,0.29643132],[585.57,1.08299053],[585.46,1.08299053],[585.27,0.72293355]],[[587.79,0.34025757],[587.8,0.29639598],[587.86,1.29306612],[587.98,2.20000833],[588.17,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725823746,[[586.43,0.56873841],[586.39,0.796],[586.23,0.955],[585.32,0.72281972],[585.31,1.08299053]],[[587.52,0.34041394],[588.51,1.29306612],[588.64,2.20000833],[588.84,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725847577,[[586.69,0.56732152],[586.6,0.958],[586.51,0.811],[586.48,0.825]],[[588.11,0.29624081],[588.37,1.29306612],[588.51,2.20000833],[588.73,2.20000833],[589.07,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725865402,[[586.84,0.56806862],[586.83,0.31295621],[586.77,0.777],[586.76,0.34085486],[586.6,0.958]],[[588.09,0.340084],[588.13,0.29628116],[588.37,1.29306612],[588.49,2.20000833],[588.67,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725883509,[[587.02,0.931],[586.9,1.069],[586.88,0.34078516],[586.18,0.72217874]],[[588.09,0.340084],[588.67,1.29306612],[588.8,2.20000833],[589.0,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725951174,[[587.04,0.879],[586.64,0.702],[585.68,0.29651215],[584.14,0.72333056],[584.11,1.08299053]],[[587.94,0.34017076],[587.96,0.29651215],[588.28,1.29306612],[588.44,2.20000833],[588.7,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744725975292,[[586.65,0.88],[586.64,0.702],[586.62,1.005],[585.99,0.29650457]],[[587.67,0.34032705],[587.69,0.29650457],[588.08,1.29306612],[588.22,2.20000833],[588.44,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726008115,[[586.65,2.738],[585.76,0.29656016],[584.99,0.72327695],[584.98,1.08299053],[584.86,1.08299053]],[[587.41,0.34047769],[587.42,0.29656016],[587.81,1.29306612],[587.94,2.20000833],[588.15,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726035732,[[586.65,2.738],[586.0,0.29655384],[585.35,0.72294138],[585.34,1.08299053],[585.22,1.08299053]],[[587.41,0.34047769],[587.62,0.29646921],[588.08,1.29306612],[588.21,2.20000833],[588.41,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726066150,[[586.4,1.22411456],[586.36,0.903],[586.28,0.29638462],[585.87,1.08299053],[585.77,0.72262267]],[[587.41,0.34047769],[587.91,0.29638209],[588.09,1.29306612],[588.2,2.20000833],[588.38,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726087568,[[586.73,0.56995103],[586.45,0.34103504],[586.41,0.29637326],[586.4,1.532],[586.36,0.903]],[[588.36,0.33992793],[588.38,0.29637326],[588.48,1.29306612],[588.63,2.20000833],[588.86,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726114999,[[586.67,1.713],[586.56,0.778],[585.78,1.08299053],[585.68,0.72373476]],[[588.21,0.34001462],[588.26,1.29306612],[588.39,2.20000833],[588.59,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726158140,[[586.94,0.57055189],[586.92,0.815],[586.88,0.695],[586.67,0.651],[585.66,1.08299053]],[[588.02,0.33365181],[589.23,1.29306612],[589.43,2.20000833],[589.67,2.20000833],[590.13,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726177058,[[587.02,0.921],[587.01,0.758],[586.2,1.08299053],[586.09,1.08299053],[585.88,1.29958863]],[[588.02,0.33365181],[588.38,1.29306612],[588.5,2.20000833],[588.7,2.20000833],[589.0,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726207485,[[587.02,1.831],[585.98,1.08299053],[585.89,0.72299661]],[[587.96,0.34015919],[588.24,1.29306612],[588.35,2.20000833],[588.52,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726270130,[[587.13,0.57113026],[587.06,1.011],[587.02,0.877],[586.09,0.72267588],[586.05,1.08299053]],[[587.96,0.34015919],[588.84,1.29306612],[589.0,2.20000833],[589.24,2.20000833],[589.62,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726288441,[[587.21,0.889],[587.06,0.969],[587.02,0.877],[586.57,0.72260085]],[[587.96,0.34015919],[588.3,1.29306612],[588.4,2.20000833],[588.55,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726305360,[[587.28,0.57129897],[587.21,0.889],[587.02,0.877],[586.35,0.72258386]],[[587.96,0.34015919],[588.56,1.29306612],[588.68,2.20000833],[588.87,2.20000833],[589.18,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726329070,[[587.47,0.56983186],[587.37,0.687],[587.25,0.799],[586.7,1.08299053]],[[588.52,0.33983551],[588.93,1.29306612],[589.04,2.20000833],[589.21,2.20000833],[589.47,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726390418,[[587.72,0.57213061],[587.62,0.922],[587.59,0.925],[587.55,0.724],[587.34,0.29595486]],[[588.52,0.33983551],[588.83,0.29595486],[588.87,1.29306612],[588.97,2.20000833],[589.13,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726415739,[[587.67,1.013],[587.65,0.637],[587.62,0.922],[586.6,0.72237525]],[[588.52,0.33983551],[588.73,0.29592466],[589.13,1.29306612],[589.27,2.20000833],[589.48,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726450965,[[587.67,2.76],[586.97,0.29600898],[586.4,0.72248719],[586.39,1.08299053],[586.27,1.08299053]],[[588.46,0.33987016],[588.48,0.29601024],[588.96,1.29306612],[589.09,2.20000833],[589.29,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726486395,[[587.67,2.76],[585.87,1.08299053],[585.77,1.08299053]],[[588.2,0.3400204],[588.21,1.29306612],[588.31,2.20000833],[588.48,2.20000833],[588.73,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726517416,[[586.63,0.88383144],[586.47,1.07002341],[586.37,0.29618912],[586.28,0.76],[586.26,0.743]],[[587.94,0.34017076],[587.96,0.29618912],[588.13,1.29306612],[588.25,2.20000833],[588.42,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726555247,[[586.9,0.57242144],[586.81,0.659],[586.77,0.667],[586.69,0.959],[586.47,0.34102341]],[[587.85,0.34022284],[588.27,1.29306612],[588.39,2.20000833],[588.59,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726573354,[[586.87,0.57214092],[586.81,0.833],[586.78,0.882],[586.77,0.667],[586.5,0.29632026]],[[587.85,0.34022284],[587.9,0.29632026],[588.32,1.29306612],[588.44,2.20000833],[588.64,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726595368,[[587.04,0.88420874],[586.93,0.704],[586.91,0.994],[586.78,0.29618786],[586.77,0.667]],[[587.85,0.34022284],[588.3,0.29618786],[588.5,1.29306612],[588.62,2.20000833],[588.81,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726614285,[[587.1,0.57107287],[587.06,0.662],[586.99,0.956],[586.93,0.704],[586.73,0.29620172]],[[587.85,0.34022284],[588.15,0.29620172],[588.58,1.29306612],[588.71,2.20000833],[588.91,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726666227,[[587.15,2.378],[586.38,0.29627485],[585.4,0.72326727],[585.32,1.08299053],[585.2,1.08299053]],[[588.36,0.33992793],[588.38,0.29628242],[594.9,0.6229923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726682151,[[587.15,0.832],[584.84,0.72348685],[584.8,1.08299053],[584.66,1.08299053]],[[588.3,0.3399626],[588.32,0.29635559],[588.59,1.29306612],[588.74,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726707671,[[587.15,0.832],[587.11,0.894],[587.06,0.738],[585.72,0.29657153],[584.86,1.08299053]],[[587.54,0.29657659],[587.55,0.34039656],[587.66,1.29306612],[587.77,2.20000833],[587.93,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726732389,[[585.3,0.5650273],[585.21,0.631],[585.2,0.34176349],[584.9,0.29694353],[583.54,0.72440659]],[[587.4,0.29693846],[587.41,0.34047769],[587.79,1.29306612],[587.97,2.20000833],[588.26,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726788237,[[585.41,1.603],[585.26,0.698],[583.2,1.08299053],[583.08,0.7252162]],[[586.87,0.34079097],[586.89,0.29720474],[586.9,1.29306612],[587.07,2.20000833],[587.33,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726815870,[[585.41,1.462],[585.15,0.714],[584.34,0.29718316],[583.34,0.72524059],[583.32,1.08299053]],[[586.9,0.29718316],[586.91,1.29306612],[587.1,2.20000833],[587.38,2.20000833],[587.82,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726839980,[[584.73,0.689],[584.72,0.631],[584.69,0.779],[583.98,0.29737871],[582.73,0.72546181]],[[586.06,0.34126198],[586.08,0.29737871],[586.86,1.29306612],[587.03,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726872713,[[584.77,1.568],[584.76,0.876],[584.16,0.29747531],[583.74,1.08299053],[583.69,0.72533629]],[[585.85,1.29306612],[585.94,2.20000833],[585.96,0.29745497],[585.97,0.3413144],[586.09,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726885722,[[583.77,0.90848921],[583.73,1.607],[583.7,0.29757069],[583.68,1.63514647],[583.67,0.34265937]],[[585.83,0.34139596],[585.94,0.29739142],[586.58,1.29306612],[586.73,2.20000833],[586.98,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726933970,[[585.02,0.57197507],[585.01,0.93],[585.0,0.682],[584.81,0.911],[584.63,0.2972809]],[[585.83,0.34139596],[586.06,0.29728598],[586.65,1.29306612],[586.79,2.20000833],[587.01,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726952078,[[585.26,0.57305127],[585.23,0.971],[585.03,0.817],[585.01,0.93],[584.87,0.29717555]],[[585.83,0.34139596],[586.37,0.29717555],[587.18,1.29306612],[587.34,2.20000833],[587.59,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744726978696,[[585.35,1.669],[585.33,0.614],[584.78,0.29718063],[584.27,1.08299053],[584.25,0.72487801]],[[585.83,0.34139596],[586.23,0.29718063],[586.63,1.29306612],[586.75,2.20000833],[586.94,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727018029,[[585.35,2.325],[584.02,0.72509344],[583.96,1.08299053],[583.85,1.08299053],[583.64,1.29958863]],[[585.83,0.34139596],[586.0,0.2972644],[586.38,1.29306612],[586.51,2.20000833],[586.7,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727089591,[[585.4,2.283],[584.62,0.29724916],[584.06,1.08299053],[583.96,0.72500326],[583.94,1.08299053]],[[586.05,0.3412678],[586.12,0.29724916],[586.59,1.29306612],[586.72,2.20000833],[586.92,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727109011,[[584.8,0.88957334],[584.77,0.872],[584.75,0.811],[584.68,1.23922378]],[[586.05,0.3412678],[586.16,0.29722378],[586.8,1.29306612],[586.96,2.20000833],[587.19,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727127427,[[584.91,0.57467229],[584.84,0.695],[584.78,0.817],[584.75,0.811],[584.44,0.29732027]],[[586.02,0.34128528],[586.04,0.29732027],[586.05,0.3412678],[586.4,1.29306612],[586.53,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727149349,[[585.02,0.57503418],[584.78,0.817],[584.75,0.811],[584.64,0.29726059],[584.16,0.72490116]],[[586.02,0.34128528],[586.2,0.29726059],[586.55,1.29306612],[586.68,2.20000833],[586.87,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727214212,[[585.12,0.827],[585.11,0.867],[585.1,0.956],[584.07,0.29739015],[583.61,0.72551292]],[[585.84,0.29739015],[585.85,0.34138431],[586.43,1.29306612],[586.58,2.20000833],[586.82,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727234032,[[585.12,0.59],[585.11,0.654],[585.01,0.599],[582.67,0.72562794]],[[585.83,0.34139596],[585.84,0.29739015],[586.4,1.29306612],[586.57,2.20000833],[586.82,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727271177,[[584.76,0.896],[584.71,0.701],[583.01,1.08299053]],[[585.36,0.29767124],[585.37,0.34166424],[585.52,1.29306612],[585.64,2.20000833],[585.83,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727304706,[[584.77,2.496],[583.88,0.29756942],[583.4,1.08299053],[583.3,0.72556717],[583.29,1.08299053]],[[585.33,0.34168759],[585.59,0.29754907],[586.09,1.29306612],[586.21,2.20000833],[586.4,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727342651,[[584.77,2.496],[583.05,1.08299053],[582.9,1.08299053]],[[585.31,0.34169927],[585.4,0.2976165],[586.08,1.29306612],[586.25,2.20000833],[586.5,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727414325,[[583.39,1.08299053],[583.3,1.08299053],[583.13,0.72593563]],[[585.29,0.34171094],[585.43,1.29306612],[585.54,2.20000833],[585.7,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727432134,[[584.38,0.57467374],[584.07,0.756],[583.98,0.34247748],[583.62,1.08299053]],[[585.29,0.34171094],[586.14,1.29306612],[586.26,2.20000833],[586.45,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727458651,[[584.67,0.57101347],[584.59,0.34212011],[584.52,0.684],[584.45,0.29735711],[584.14,0.31414591]],[[585.86,0.34137848],[585.93,0.29735711],[586.45,1.29306612],[586.57,2.20000833],[586.75,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727471565,[[584.62,0.894],[584.59,0.34212011],[584.08,1.8080439]],[[585.86,0.34137848],[586.23,1.29306612],[586.33,2.20000833],[586.48,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727500384,[[584.84,0.908],[584.77,1.546],[584.33,0.29741175],[583.78,0.72539665],[583.77,1.08299053]],[[585.82,0.29741175],[585.83,0.34139596],[586.35,1.29306612],[586.5,2.20000833],[586.71,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727592754,[[584.9,1.799],[584.89,0.612],[583.92,0.29757833],[583.3,1.08299053],[583.2,0.72552142]],[[585.51,0.29750201],[585.52,0.34157671],[586.07,1.29306612],[586.19,2.20000833],[586.38,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727614277,[[584.9,2.505],[584.37,0.29735584],[583.7,1.08299053],[583.6,1.08299053]],[[585.52,0.34157671],[585.82,0.29735584],[586.39,1.29306612],[586.5,2.20000833],[586.68,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727647000,[[584.9,2.505],[584.32,0.29743971],[583.99,1.08299053],[583.9,0.7252022],[583.88,1.08299053]],[[585.52,0.34157671],[585.84,0.29742827],[586.04,1.29306612],[586.17,2.20000833],[586.35,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727700634,[[584.9,1.538],[584.47,0.964],[584.12,0.29748802],[583.85,1.08299053],[583.79,0.7258809]],[[585.52,0.34157671],[585.57,0.29748802],[585.84,1.29306612],[585.95,2.20000833],[586.11,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727735969,[[584.9,2.401],[584.3,0.2971857],[583.91,1.08299053],[583.83,0.72564542],[583.81,1.08299053]],[[585.48,0.34160005],[585.8,0.2971857],[586.23,1.29306612],[586.35,2.20000833],[586.53,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727768992,[[584.9,2.401],[584.16,0.29735838],[583.43,0.72593153],[583.32,1.08299053],[583.19,1.08299053]],[[585.42,0.34163506],[585.74,0.29736473],[586.39,1.29306612],[586.54,2.20000833],[586.77,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727796215,[[584.9,2.401],[583.89,0.72553466],[583.46,1.08299053],[583.3,1.08299053],[582.99,1.29958863]],[[585.42,0.34163506],[587.04,1.29306612],[587.23,2.20000833],[587.51,2.20000833],[587.96,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727819927,[[584.77,0.57362861],[584.64,0.953],[584.62,0.739],[584.61,0.892],[584.13,0.72545265]],[[585.42,0.34163506],[586.54,1.29306612],[586.69,2.20000833],[586.92,2.20000833],[587.28,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727863259,[[585.1,0.677],[585.08,0.668],[584.67,0.752],[584.53,0.29732027],[584.15,0.7253736]],[[585.96,0.34132022],[585.98,0.29732027],[586.2,1.29306612],[586.31,2.20000833],[586.48,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727894482,[[585.25,0.57594502],[585.11,0.753],[585.1,0.677],[585.08,0.668],[584.62,0.2972644]],[[585.93,0.3413377],[586.12,0.2972644],[586.24,1.29306612],[586.34,2.20000833],[586.5,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727909299,[[585.12,0.828],[585.11,0.956],[583.87,0.72556407]],[[585.93,0.3413377],[586.31,1.29306612],[586.43,2.20000833],[586.62,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727939431,[[585.14,0.711],[585.13,0.989],[585.11,0.956],[584.32,0.72544163]],[[585.93,0.3413377],[586.19,1.29306612],[586.29,2.20000833],[586.44,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744727977777,[[585.15,2.649],[584.5,0.63936357],[583.51,0.72550259],[583.46,1.08299053],[583.26,1.08299053]],[[585.89,0.341361],[585.9,0.29719078],[587.19,1.29306612],[587.42,2.20000833],[587.77,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728050833,[[584.87,0.88882022],[584.84,1.579],[584.83,0.723],[584.5,0.34217279],[584.34,0.72518294]],[[585.85,0.34138431],[586.64,1.29306612],[586.76,2.20000833],[586.95,2.20000833],[587.24,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728071847,[[585.27,0.57285004],[585.26,0.828],[584.84,0.746],[584.83,0.723],[583.76,0.72510836]],[[585.85,0.34138431],[587.33,1.29306612],[587.52,2.20000833],[587.82,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728087967,[[585.27,0.57328993],[585.05,0.674],[585.03,0.918],[585.01,0.29716033],[584.83,0.723]],[[586.44,0.34104085],[586.46,0.29716033],[586.85,1.29306612],[586.98,2.20000833],[587.19,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728114085,[[585.53,0.57238143],[585.48,0.65],[585.43,0.881],[585.34,0.29684221],[585.27,0.723]],[[586.44,0.34104085],[587.81,1.29306612],[588.0,2.20000833],[588.29,2.20000833],[588.75,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728157723,[[586.04,0.8832118],[586.03,0.793],[586.02,0.671],[585.85,0.29665622],[585.12,0.72410079]],[[587.39,0.34048928],[587.41,0.2967144],[587.62,2.20000833],[587.9,1.29306612],[588.04,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728181753,[[586.04,2.533],[585.66,0.29678146],[585.15,1.08299053],[585.04,0.72431504],[585.03,1.08299053]],[[587.18,0.34061105],[587.2,0.29678146],[587.43,1.29547394],[587.56,2.20000833],[587.78,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728204379,[[586.23,0.57452338],[586.21,0.628],[586.16,1.286],[585.33,1.08299053],[585.23,0.72415272]],[[587.06,0.34068067],[587.5,1.29547394],[587.62,2.20000833],[587.8,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728237401,[[586.3,0.57412962],[586.26,0.654],[586.25,0.971],[586.24,0.632],[585.29,0.72413136]],[[587.06,0.34068067],[587.74,1.29547394],[587.89,2.20000833],[588.11,2.20349189],[588.45,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728265030,[[586.37,0.773],[586.27,0.983],[586.25,0.971],[586.02,0.29661324]],[[587.06,0.34068067],[587.43,0.29661324],[588.44,1.29547394],[588.63,2.20000833],[588.93,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728337684,[[586.4,2.559],[585.76,0.29674729],[585.36,0.72422429],[585.35,1.08299053],[585.25,1.08299053]],[[586.98,0.34072711],[587.04,0.29674729],[587.29,1.29547394],[587.4,2.20000833],[587.58,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728375226,[[586.4,2.559],[585.12,1.08299053],[584.97,0.72395996],[584.96,1.08299053],[578.75,0.62842857]],[[586.98,0.34072711],[588.02,1.29547394],[588.19,2.20000833],[588.45,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728393745,[[585.48,0.88472193],[585.29,0.34171094],[584.85,0.706],[584.83,0.694],[584.78,0.72466616]],[[586.8,0.34083162],[586.82,0.29698914],[587.47,1.29547394],[587.58,2.20000833],[587.74,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728415564,[[585.6,0.88268262],[585.55,0.31353381],[585.54,0.62],[585.46,0.648],[585.45,0.29689413]],[[586.74,0.34086648],[586.97,0.29684981],[587.5,1.29547394],[587.64,2.20000833],[587.86,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728470514,[[586.01,0.57311687],[585.99,0.831],[585.98,0.804],[585.96,0.603],[585.74,0.29678146]],[[587.12,0.34064586],[587.14,0.29675109],[587.55,1.29547394],[587.69,2.20000833],[587.92,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728489131,[[586.01,0.886],[585.99,0.831],[585.98,0.804],[585.65,0.29682449],[585.0,0.72386419]],[[587.0,0.3407155],[587.02,0.29682449],[587.46,1.29547394],[587.6,2.20000833],[587.83,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728531155,[[586.02,1.716],[586.01,0.886],[585.55,0.31353381],[585.5,0.29689793],[585.39,0.34165257]],[[586.77,0.29689793],[586.78,0.34084324],[587.21,1.29547394],[587.35,2.20000833],[587.56,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728565074,[[586.02,2.497],[585.15,0.29700435],[583.96,1.08299053],[583.8,0.72445997],[583.78,1.08299053]],[[586.64,0.34092458],[586.65,0.29697901],[587.55,1.29547394],[587.75,2.20000833],[588.05,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728641343,[[586.02,2.497],[585.29,0.29692833],[584.68,1.08299053],[584.56,1.08299053]],[[586.55,0.34097689],[586.56,0.29692833],[586.97,1.29547394],[587.1,2.20000833],[587.29,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728667053,[[585.43,0.57458889],[585.27,0.73],[585.25,0.575],[585.23,0.976],[585.16,0.29711846]],[[586.44,0.34104085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728685168,[[585.43,0.88814114],[585.35,0.29703477],[585.27,0.73],[585.25,0.575],[585.23,0.976]],[[586.44,0.34104085],[586.63,0.29699295],[586.92,1.29547394],[587.02,2.20000833],[587.18,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728721804,[[585.75,0.903],[585.74,0.61],[585.29,0.29672958],[584.58,1.08299053],[584.49,0.72430029]],[[586.44,0.34104085],[586.58,0.29695113],[587.04,1.29547394],[587.16,2.20000833],[587.36,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728795160,[[585.77,2.222],[584.71,1.08299053],[584.62,0.72438475],[584.61,1.08299053],[584.43,1.29958863]],[[586.42,0.34105248],[586.84,1.29547394],[586.95,2.20000833],[587.12,2.20349189],[587.39,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728830278,[[585.77,2.222],[585.07,0.29707027],[584.73,1.08299053],[584.64,0.72446796],[584.63,1.08299053]],[[586.42,0.34105248],[586.54,0.29690679],[586.76,1.29547394],[586.88,2.20000833],[587.06,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728866501,[[585.77,2.222],[585.06,0.29704365],[584.59,1.08299053],[584.48,0.7245501],[584.47,1.08299053]],[[586.34,0.34109902],[586.35,0.29704365],[586.68,1.29547394],[586.81,2.20000833],[587.0,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728901442,[[585.77,2.222],[585.06,0.29709183],[584.54,1.08299053],[584.42,0.72451528],[584.41,1.08299053]],[[586.28,0.34113392],[586.33,0.2970969],[586.71,1.29547394],[586.85,2.20000833],[587.06,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728969088,[[585.53,0.57396268],[585.51,1.499],[585.43,0.842],[585.0,1.08299053]],[[586.28,0.34113392],[587.02,1.29547394],[587.12,2.20000833],[587.27,2.20349189],[587.5,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744728984404,[[585.75,0.57353086],[585.67,0.876],[585.51,0.848],[585.5,0.2969448],[585.43,0.842]],[[586.28,0.34113392],[587.4,1.29547394],[587.56,2.20000833],[587.8,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729011828,[[585.8,1.923],[585.43,0.842],[584.82,1.08299053]],[[586.28,0.34113392],[586.65,0.2969448],[587.08,1.29547394],[587.22,2.20000833],[587.43,2.20349189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729044752,[[585.8,2.725],[584.22,1.08299053],[584.09,0.72440991],[584.06,1.08299053],[583.77,1.29958863]],[[586.28,0.34113392],[587.36,1.29547394],[587.54,2.20000833],[587.81,2.20349189],[588.24,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729091685,[[585.8,2.725],[584.52,1.08299053],[584.42,0.72455281],[584.41,1.08299053],[584.22,1.29958863]],[[586.28,0.34113392],[586.49,1.29547394],[586.61,2.20000833],[586.79,2.20349189],[587.08,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729170140,[[584.96,0.8886824],[584.84,0.34197387],[584.8,1.044],[584.78,0.987],[584.77,0.945]],[[586.2,0.34118048],[586.32,1.29547394],[586.43,2.20000833],[586.6,2.20349189],[586.87,2.20000833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729192155,[[585.14,0.5765754],[585.12,0.851],[584.84,0.34197387],[584.8,1.044],[584.78,0.987]],[[586.2,0.34118048],[586.22,1.29706409],[586.32,2.20681044],[586.47,2.20681044],[586.7,2.20681044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729217378,[[585.36,0.57645413],[585.18,1.112],[585.12,0.851],[584.84,0.34197387],[584.49,0.72463659]],[[586.16,0.34120376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729231590,[[585.05,0.8899135],[584.88,0.34195048],[584.85,0.948],[584.84,1.899],[584.62,0.72455432]],[[586.16,0.34120376],[586.52,0.714],[586.56,1.82215002],[586.67,2.20695663],[586.85,2.20695663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729250006,[[585.37,0.57507286],[584.88,0.34195048],[584.84,0.734],[584.55,1.08689971],[584.25,0.72449911]],[[586.16,0.34120376],[586.42,1.216],[586.54,0.917],[586.62,1.077],[586.65,0.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729294339,[[585.42,0.57541895],[585.17,0.939],[585.05,1.054],[584.89,1.21094463],[584.61,0.72450037]],[[586.16,0.34120376],[586.19,1.054],[586.54,1.772],[586.66,1.29715002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729321572,[[585.4,0.57469611],[585.37,0.936],[585.3,1.162],[585.21,1.19],[584.9,0.72565301]],[[586.09,0.999],[586.1,0.34123869],[586.11,0.883],[586.13,1.22],[586.15,0.525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729343589,[[585.49,0.825],[585.47,0.805],[585.37,0.936],[585.27,0.29709817],[584.81,1.08636704]],[[586.08,4.365],[586.1,0.34123869],[586.54,0.29709817],[586.85,1.29563433],[586.97,2.20437785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729407560,[[585.52,1.755],[585.5,0.89],[583.89,0.72568516],[583.87,1.08636704]],[[586.01,1.071],[586.02,2.508],[586.03,0.34127945],[587.58,1.29563433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729447499,[[585.53,0.57126781],[585.52,2.853],[585.34,0.29710324],[584.91,1.08636704],[584.82,1.08636704]],[[585.97,1.828],[585.98,0.717],[586.73,1.29563433],[586.83,2.20437785],[586.99,2.20437785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729465907,[[585.59,0.57315137],[585.52,2.853],[585.38,0.29711085],[584.69,0.72430956],[584.68,1.08636704]],[[585.97,1.06],[586.07,1.14],[586.53,0.29711085],[586.97,1.29563433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729487334,[[585.76,0.57216603],[585.57,2.463],[585.53,0.29705252],[585.08,0.72319311],[585.07,1.08636704]],[[586.02,0.794],[586.06,0.525],[586.14,0.789],[586.19,1.034],[586.71,0.29705252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729504952,[[585.71,0.57271825],[585.63,0.971],[585.58,0.29700309],[585.57,1.659],[585.0,0.72284229]],[[586.19,3.318],[586.86,0.29698534],[587.12,1.29563433],[587.25,2.20437785],[587.44,2.20437785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729547807,[[585.84,0.56891456],[585.55,0.6383799],[585.15,1.07665893],[585.14,0.72232663],[585.13,1.051]],[[586.98,0.2968612],[586.99,0.3407213],[587.01,1.171],[587.02,1.01],[587.24,1.29752027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729575324,[[585.99,0.57137295],[585.9,1.173],[585.89,0.903],[585.86,1.068],[585.85,0.29678905]],[[586.96,0.34073872],[587.05,0.29678905],[587.11,1.208],[587.14,0.525],[587.15,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729588431,[[585.9,1.173],[585.89,0.903],[585.86,1.068],[585.82,0.29682829]],[[586.94,1.12875033],[586.95,1.077],[586.97,0.29682829],[587.14,0.525],[587.35,1.29752027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729612060,[[585.99,1.042],[585.98,1.099],[585.86,1.068],[584.15,0.72532164],[584.07,1.07665893]],[[586.79,0.34083743],[586.85,0.864],[586.86,1.189],[587.33,1.29752027],[587.48,2.20758658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729637279,[[586.01,1.101],[586.0,0.848],[585.99,1.042],[584.75,0.29715144],[583.51,0.72616705]],[[586.4,0.34106412],[586.41,0.29715144],[586.42,1.29752027],[586.53,2.20758658],[586.68,2.20758658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729683817,[[585.95,2.23],[585.94,0.97],[584.62,0.72329989],[584.57,1.07538434],[584.48,1.07538434]],[[586.39,0.979],[586.4,2.85606412],[587.37,1.29109244],[587.48,2.19665034],[587.64,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729724443,[[585.95,2.093],[585.94,0.989],[584.5,1.07538434],[584.39,0.72415023],[584.38,1.07538434]],[[586.39,1.795],[586.4,1.98706412],[586.98,1.29109244],[587.11,2.19665034],[587.32,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729753162,[[585.95,2.093],[585.94,0.989],[584.23,1.07538434],[584.09,0.72472095],[584.08,1.07538434]],[[586.39,3.557],[586.4,0.34106412],[587.31,1.29109244],[587.48,2.19665034],[587.74,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729821309,[[585.11,0.88494083],[585.08,1.07538434],[584.97,1.07538434],[584.79,0.72326738],[584.78,1.29046121]],[[586.38,0.34107575],[587.15,1.29109244],[587.27,2.19665034],[587.45,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729868048,[[585.82,0.88331477],[585.75,0.29688906],[585.65,1.746],[585.3,0.3417051],[585.25,0.72159515]],[[586.33,2.752],[587.19,0.29687513],[587.86,1.29109244],[588.01,2.19665034],[588.23,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729885261,[[585.68,1.22392207],[585.65,0.923],[585.36,1.07538434],[585.3,0.7219461],[585.27,1.07538434]],[[586.33,0.983],[586.46,1.071],[586.49,0.797],[586.52,0.526],[587.43,1.29109244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729907785,[[585.87,0.57102367],[585.86,1.141],[585.8,1.136],[585.77,0.945],[585.76,0.29691819]],[[586.33,1.39],[586.42,1.187],[586.44,1.124],[586.97,0.29691819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729932901,[[585.88,0.987],[585.87,0.903],[585.77,0.945],[584.45,0.72212317]],[[586.33,4.66210483],[587.34,1.29109244],[587.49,2.19665034],[587.71,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744729963430,[[586.04,2.567],[585.89,1.064],[585.85,0.29676374],[585.12,1.07538434]],[[587.09,0.63742701],[587.13,2.418],[587.49,1.29109244],[587.6,2.19665034],[587.76,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730005565,[[586.2,0.56996833],[586.09,1.156],[585.54,0.7204886]],[[586.95,0.86574452],[586.96,1.093],[586.97,1.152],[586.99,1.3],[587.25,1.29109244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730026177,[[586.22,0.57177659],[586.15,1.065],[586.13,1.15],[586.12,0.932],[585.64,0.72056225]],[[586.94,3.42575033],[586.95,1.243],[587.29,1.29109244],[587.4,2.19665034],[587.56,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730048992,[[586.2,0.57065415],[586.17,1.275],[586.16,1.052],[586.13,1.15],[586.02,0.29671313]],[[586.94,4.26975033],[587.32,0.29671313],[587.58,1.29109244],[587.72,2.19665034],[587.92,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730072219,[[586.24,0.57143684],[586.21,1.255],[586.18,2.517],[585.96,0.29674982],[585.15,1.07538434]],[[586.94,4.26975033],[587.25,0.29672578],[587.62,1.29109244],[587.77,2.19665034],[587.99,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730151684,[[586.32,0.57249826],[586.31,1.204],[586.26,1.401],[586.03,0.29670555],[585.64,0.72147403]],[[586.94,4.26975033],[587.23,1.29109244],[587.28,0.29670555],[587.34,2.19665034],[587.49,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730172799,[[586.36,0.57186835],[586.34,1.355],[586.33,1.221],[586.31,1.204],[586.09,0.2966891]],[[586.94,4.26975033],[587.33,0.2966891],[587.96,1.29109244],[588.13,2.19665034],[588.4,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730211730,[[586.39,0.57083914],[586.38,1.256],[586.36,1.141],[586.19,0.29665875],[585.46,1.07538434]],[[586.94,4.26074919],[587.44,0.29665875],[587.74,1.29109244],[587.88,2.19665034],[588.09,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730231043,[[586.41,0.57092859],[586.38,1.256],[586.36,1.141],[586.19,0.29666634],[585.98,1.415]],[[586.94,4.26074919],[587.4,0.29666634],[587.44,1.29109244],[587.55,2.19665034],[587.72,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730289297,[[586.36,1.14],[586.3,1.229],[586.18,0.29667899],[586.1,1.209]],[[586.94,4.26074919],[587.39,0.29667899],[587.63,1.29109244],[587.76,2.19665034],[587.95,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730315516,[[586.43,0.57188087],[586.41,2.835],[586.37,1.308],[586.18,0.29666508],[585.75,1.07538434]],[[586.94,4.26074919],[587.31,1.29109244],[587.39,0.29666508],[587.4,2.19665034],[587.55,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730325825,[[586.47,0.57170572],[586.41,2.835],[586.37,1.308],[585.75,1.07538434],[585.65,1.07538434]],[[586.94,4.49174919],[587.51,1.29109244],[587.62,2.19665034],[587.78,2.19665034],[588.03,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730368664,[[586.51,1.006],[586.5,2.439],[585.63,0.34151255],[585.36,0.72084776],[585.35,1.07538434]],[[586.94,2.33874919],[586.95,1.49],[587.56,1.29109244],[587.69,2.19665034],[587.87,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730437420,[[586.51,3.271],[585.63,0.34151255],[585.53,0.72067037],[585.52,1.07538434]],[[586.94,4.14274919],[587.58,1.29109244],[587.7,2.19665034],[587.89,2.19665034],[592.26,0.62437671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730479749,[[586.51,3.271],[585.63,0.34151255],[585.2,0.72078937],[585.19,1.07538434],[585.05,1.07538434]],[[586.94,4.47974919],[587.82,1.29109244],[587.97,2.19665034],[588.21,2.19665034],[588.58,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730524084,[[586.51,3.271],[585.63,0.34151255],[585.59,1.07538434],[585.49,1.07538434],[585.29,1.29046121]],[[586.94,4.47974919],[587.49,1.29109244],[587.6,2.19665034],[587.78,2.19665034],[588.07,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730559197,[[586.51,3.271],[586.23,0.29664737],[585.71,1.07538434],[585.63,0.34151255]],[[586.94,4.47974919],[587.38,1.58773981],[587.48,2.19665034],[587.63,2.19665034],[587.87,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730609164,[[586.51,3.271],[585.74,0.72076642],[585.71,1.07538434],[585.63,0.34151255],[585.61,1.07538434]],[[586.94,4.47974919],[587.37,1.29109244],[587.47,2.19665034],[587.64,2.19665034],[588.17,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730680326,[[586.23,0.57171636],[586.16,0.29671819],[585.63,0.34151255],[585.48,1.07538434],[585.36,1.07538434]],[[586.94,0.33174919],[587.73,1.29109244],[587.87,2.19665034],[588.09,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730701852,[[586.39,0.57274249],[586.27,2.887],[586.25,1.415],[586.18,0.29668784],[585.63,1.41689689]],[[586.94,5.64674919],[587.34,0.29668784],[587.51,1.29109244],[587.62,2.19665034],[587.81,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730735082,[[586.27,3.048],[586.25,1.415],[585.99,0.29673084],[585.28,1.07538434],[585.16,1.07538434]],[[586.94,5.64674919],[587.17,0.29673084],[587.62,1.29109244],[587.75,2.19665034],[587.95,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730758602,[[586.19,0.57241599],[586.15,1.696],[586.11,1.376],[586.09,1.497],[585.52,1.07538434]],[[586.94,5.64674919],[587.32,1.29109244],[587.42,2.19665034],[587.58,2.19665034],[587.83,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730783415,[[586.26,1.392],[586.15,1.696],[586.09,1.497],[585.96,0.29674729],[585.42,1.07538434]],[[586.94,5.64674919],[587.11,0.29674729],[587.46,1.29109244],[587.58,2.19665034],[587.77,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730828450,[[586.33,1.631],[586.28,1.724],[586.27,1.223],[586.04,0.29672199]],[[586.94,5.64674919],[587.2,0.29672199],[587.37,1.29109244],[587.48,2.19665034],[587.64,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730869793,[[586.38,1.107],[586.36,1.389],[586.35,1.494],[586.08,0.29670175]],[[586.94,5.64674919],[587.24,0.29670175],[587.57,1.29109244],[587.69,2.19665034],[587.88,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730899219,[[586.39,0.57432452],[586.36,1.389],[585.53,1.07538434],[585.42,1.07538434]],[[586.94,5.64674919],[587.62,1.29109244],[587.75,2.19665034],[587.95,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744730917440,[[586.41,2.827],[586.36,1.389],[585.55,1.07538434]],[[586.94,5.64674919],[587.73,1.29109244],[587.86,2.19665034],[588.07,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731016932,[[586.43,2.906],[585.98,0.29671313],[585.71,0.72465688],[585.7,1.577],[585.58,1.07538434]],[[586.94,5.64674919],[587.16,0.29671313],[587.23,1.29109244],[587.33,2.19665034],[587.48,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731072478,[[586.43,2.906],[586.17,1.813],[585.95,0.29672831],[585.51,1.07538434],[585.41,1.07538434]],[[586.94,5.63772441],[587.1,0.29672831],[587.35,1.29109244],[587.46,2.19665034],[587.63,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731154347,[[586.43,4.515],[585.63,0.34151255],[585.51,1.07538434],[585.42,1.07538434]],[[586.94,5.63772441],[587.21,1.29109244],[587.32,2.19665034],[587.48,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731203589,[[586.43,4.515],[585.63,0.34151255],[585.16,1.07538434],[585.06,1.07538434]],[[586.87,0.34079097],[586.88,2.207],[586.91,1.74178399],[587.26,1.29109244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731320182,[[585.8,0.57422957],[585.78,1.93],[585.75,1.966],[585.73,1.441],[585.54,0.29692833]],[[586.83,3.73],[586.84,1.983],[587.11,1.29109244],[587.24,2.19665034],[592.91,0.62649467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731358418,[[585.88,1.513],[585.78,1.722],[584.98,0.72353103],[584.97,1.07538434]],[[586.69,0.34089553],[586.71,1.646],[586.73,1.55],[587.14,1.29109244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731399565,[[585.9,3.967],[584.89,0.29712354],[583.92,1.07538434],[583.8,1.07538434],[583.56,1.29046121]],[[586.44,0.34104085],[586.45,0.29712354],[586.47,1.761],[586.51,2.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731442894,[[585.81,3.05],[585.73,1.392],[584.9,0.29716033],[584.47,1.07538434],[584.38,1.07538434]],[[586.08,0.34125034],[586.14,0.29716033],[586.18,1.29109244],[586.23,1.937],[586.29,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731523755,[[585.56,1.715],[585.45,3.227],[584.92,0.29721235],[584.28,1.07538434],[584.19,1.07538434]],[[585.86,0.34137848],[585.97,3.076],[585.98,1.455],[586.12,0.29721235],[586.54,1.29109244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731595718,[[585.45,1.332],[584.96,1.573],[584.65,1.7],[584.33,1.07538434]],[[585.86,3.74337848],[586.41,1.29109244],[586.53,2.19665034],[586.73,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731639952,[[585.45,1.332],[585.12,1.374],[584.92,0.29724789],[584.6,1.07538434]],[[585.86,3.74337848],[586.09,0.29724789],[586.2,1.29109244],[586.3,2.19665034],[586.45,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731709711,[[585.45,4.768],[584.29,1.07538434],[584.2,1.07538434],[584.04,1.29046121]],[[585.86,3.74337848],[586.12,1.29109244],[586.22,2.19665034],[586.37,2.19665034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731783174,[[585.45,4.768],[584.77,0.29728852],[584.36,1.08708931],[584.3,1.08620656],[584.27,1.08708931]],[[585.86,3.74337848],[585.93,0.29728852],[586.07,1.3029169],[586.17,2.21676834],[586.33,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731916974,[[584.94,0.57596911],[584.63,0.29740539],[584.45,0.34220207],[584.29,1.08708931],[584.28,1.287]],[[585.81,0.34140762],[585.83,0.527],[585.95,0.29740539],[586.26,1.3029169],[586.37,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731938788,[[585.1,0.57564164],[585.0,1.441],[584.86,0.29732789],[584.45,0.34220207],[584.39,1.08708931]],[[585.74,1.192],[585.75,0.34144259],[585.76,0.527],[585.78,1.834],[586.06,0.29732789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731952194,[[585.17,0.57543817],[585.14,1.82],[584.87,0.29740794],[584.45,0.34220207],[583.88,1.08708931]],[[585.72,1.086],[585.73,0.527],[585.74,1.192],[585.75,0.34144259],[586.03,0.29740794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744731988925,[[585.23,1.354],[585.22,1.325],[585.2,1.603],[584.45,0.34220207],[582.91,1.30450717]],[[585.69,3.00647757],[586.98,1.3029169],[587.17,2.21676834],[588.83,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732084124,[[585.16,1.19],[585.02,1.436],[585.01,1.516],[583.98,0.29758469],[583.45,1.08708931]],[[585.39,0.34165257],[585.4,0.29756433],[585.56,1.584],[585.57,2.546],[585.6,1.3029169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732128660,[[584.95,1.366],[584.93,1.574],[584.18,0.29754907],[583.62,0.72612361],[583.61,1.08708931]],[[585.33,0.34168759],[585.34,0.29754907],[585.42,1.674],[585.7,1.3029169],[585.82,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732165288,[[584.27,0.57453644],[584.23,1.127],[584.2,1.224],[584.1,1.089],[583.97,0.29769797]],[[585.16,0.34178686],[585.2,0.527],[585.21,1.83],[585.22,1.532],[585.26,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732200723,[[584.36,0.57540289],[584.29,1.633],[584.23,1.427],[584.2,1.52167124],[583.36,1.08708931]],[[585.09,0.86882775],[585.11,1.137],[585.13,1.36],[585.38,0.29767124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732203926,[[584.51,0.57540128],[584.29,1.633],[584.23,1.427],[584.21,0.29767378],[584.2,1.224]],[[585.09,0.86882775],[585.11,1.137],[585.13,1.36],[585.38,0.29767378],[586.33,1.3029169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732265973,[[584.48,1.655],[584.46,1.155],[583.78,0.29775401],[583.21,0.72654314],[583.2,1.08708931]],[[585.03,1.918],[585.04,0.86885696],[585.05,0.29775401],[585.38,1.3029169],[585.5,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732302103,[[584.51,1.245],[584.5,1.285],[583.69,1.538],[583.17,1.08708931],[583.07,1.08708931]],[[584.86,0.34196217],[584.91,1.174],[584.95,1.254],[584.98,0.527],[585.21,1.3029169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732335419,[[583.96,0.5750662],[583.78,1.269],[583.64,0.29787762],[583.57,2.583],[582.8,1.08708931]],[[584.72,0.34204405],[584.89,0.29787762],[584.98,1.552],[585.01,1.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732353233,[[583.78,0.88837627],[583.75,0.29786487],[583.71,1.419],[583.58,0.72750577],[583.57,2.583]],[[584.72,0.34204405],[584.98,1.552],[585.14,0.523],[585.25,0.29774764],[585.62,1.3029169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732377363,[[584.1,0.57193462],[583.99,0.29777185],[583.92,0.911],[583.91,1.543],[583.58,0.72730295]],[[584.79,1.485],[584.86,1.36],[585.33,0.29775146],[591.33,0.62649467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732418600,[[584.51,0.57292811],[584.5,1.136],[584.4,1.426],[583.93,0.72701909],[583.68,1.08708931]],[[584.94,2.446],[586.17,1.3029169],[586.32,2.21676834],[586.55,2.21676834],[586.9,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732443918,[[584.69,0.57566789],[584.53,1.338],[584.52,1.423],[584.5,1.136],[584.32,0.29760759]],[[584.94,1.077],[584.95,1.946],[586.02,1.3029169],[586.37,2.21676834],[586.7,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732465838,[[584.59,0.57612675],[584.55,1.248],[584.54,1.289],[584.5,1.136],[584.28,0.29764578]],[[584.95,1.14],[585.0,1.116],[585.43,0.29764578],[586.1,1.3029169],[586.25,2.21676834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732531200,[[584.14,1.42166487],[584.12,1.324],[584.1,0.977],[583.59,1.08708931],[583.48,1.08708931]],[[585.23,0.34174598],[585.3,0.29766487],[585.45,1.334],[585.46,0.524],[585.62,1.3029169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732549003,[[584.46,0.57665553],[584.2,1.111],[584.14,1.124],[584.1,0.29770179],[583.81,0.72733161]],[[585.2,0.34176349],[585.22,1.09],[585.24,1.40270179],[585.37,1.29983144],[585.46,2.73551877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732562023,[[584.3,0.57684729],[584.28,1.107],[584.2,1.111],[584.14,1.124],[583.6,0.72735188]],[[585.2,0.34176349],[585.22,1.614],[585.24,1.105],[585.63,1.29983144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732597253,[[584.4,1.761],[584.38,1.367],[583.95,0.29772599],[583.44,0.72747553],[583.43,1.08856996]],[[585.08,0.34183359],[585.09,0.524],[585.11,0.29772599],[585.15,1.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732637578,[[584.4,3.141],[583.39,0.72762161],[583.38,1.08877957],[583.28,1.08877957]],[[585.01,0.29776165],[585.03,1.484],[585.3,1.29891638],[585.41,2.20996191],[585.58,2.20996191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732731475,[[584.4,3.141],[583.28,0.72773496],[583.27,1.08877957],[583.17,1.08877957],[582.99,1.30653548]],[[584.83,0.86697972],[584.88,0.827],[584.94,0.29779605],[585.14,1.29891638],[585.25,2.20996191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732759797,[[584.4,3.141],[583.27,0.72755328],[583.26,1.08877957],[583.16,1.08877957],[582.97,1.30653548]],[[584.83,3.51197972],[585.57,1.29891638],[585.69,2.20996191],[585.87,2.20996191],[586.15,2.20996191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732804348,[[584.17,0.57553944],[583.81,1.7305772],[583.77,1.382],[583.76,1.174]],[[584.83,3.51197972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732827980,[[584.43,1.287],[584.29,1.069],[583.82,0.72733213],[583.81,1.7305772]],[[584.83,0.34197972],[585.62,1.29780955],[585.74,2.20807874],[585.93,2.20807874],[586.22,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732845094,[[584.43,0.57655245],[583.81,0.3425772],[583.69,0.903],[583.66,0.72737288],[583.65,2.49]],[[584.83,0.34197972],[585.36,0.525],[585.42,1.391],[585.75,1.29780955],[585.89,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732889927,[[584.44,0.57546679],[584.37,1.029],[584.23,1.104],[584.18,1.113],[584.02,0.29763559]],[[585.28,0.34171678],[585.29,1.242],[585.3,0.29763559],[585.33,1.206],[585.7,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732908338,[[584.45,0.57320982],[584.28,0.34230163],[584.26,0.2976305],[584.21,1.136],[584.2,1.057]],[[585.26,1.281],[585.28,0.34171678],[585.29,1.242],[585.4,0.2976305],[586.47,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732930465,[[584.53,0.57278323],[584.33,1.105],[584.3,0.981],[584.28,0.34230163],[584.26,0.29762796]],[[585.23,1.341],[585.24,0.852],[585.25,0.525],[585.28,0.34171678],[585.4,0.29762796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732948386,[[584.67,1.311],[584.3,0.981],[584.28,0.34230163],[584.27,0.2975796]],[[585.2,1.17],[585.21,1.076],[585.22,0.525],[585.28,0.34171678],[585.43,0.2975796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744732987325,[[584.59,1.148],[584.42,1.299],[584.34,1.228],[584.3,0.34228991],[584.14,0.29762923]],[[585.2,3.197],[585.28,0.34171678],[585.31,0.29762159],[585.64,1.29780955],[585.74,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733023058,[[584.71,1.128],[584.7,1.332],[584.24,0.29758851]],[[585.2,3.197],[585.28,0.34171678],[585.49,0.29756052],[585.99,1.29780955],[586.12,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733060981,[[584.76,1.138],[584.74,0.977],[583.95,0.72701118]],[[585.28,0.34171678],[585.8,1.29780955],[586.09,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733097118,[[584.8,1.729],[584.78,0.988],[583.91,1.0881165],[583.83,0.72711054]],[[585.22,0.525],[585.23,1.246],[585.24,0.861],[585.28,0.34171678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733155458,[[584.58,0.57475925],[584.48,0.29750328],[584.44,0.915],[584.12,1.038],[584.11,0.926]],[[585.61,0.34152422],[585.62,1.36850328],[585.73,0.526],[585.82,1.379],[586.72,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733173384,[[584.66,0.57484719],[584.61,0.891],[584.57,1.082],[584.39,0.29750201],[584.02,0.72693507]],[[585.59,0.34153588],[585.6,0.29750201],[585.62,1.071],[585.67,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733197394,[[584.74,0.57609605],[584.73,0.894],[584.67,1.199],[584.61,0.891],[584.09,0.72686977]],[[585.59,0.34153588],[585.62,0.979],[585.72,0.29744861],[585.78,0.526],[586.05,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733211910,[[584.63,0.57484984],[584.61,0.891],[584.46,0.926],[584.43,0.97],[584.3,0.34228991]],[[585.54,0.29751091],[585.55,0.34155921],[585.82,0.915],[585.87,0.525],[586.13,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733267553,[[584.52,1.951],[583.44,1.0881165],[583.34,0.72732338]],[[585.24,0.34174014],[585.27,1.094],[585.29,0.526],[585.3,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733305887,[[584.52,3.082],[583.8,0.2977349],[583.22,0.72761982],[583.21,1.0881165],[583.1,1.0881165]],[[585.05,0.34185112],[585.06,0.2977349],[585.1,0.932],[585.13,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733333101,[[583.87,0.57396197],[583.86,0.843],[583.75,1.187],[583.74,0.85],[583.68,0.29789292]],[[584.87,0.63984925],[584.88,0.526],[584.95,1.344],[584.98,0.837],[585.99,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733361613,[[583.94,0.57570274],[583.86,0.843],[583.74,0.85],[583.56,0.2979299],[583.13,1.0881165]],[[584.7,0.34205575],[584.71,0.2979299],[584.73,1.195],[584.74,1.121],[584.75,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733399052,[[584.17,0.57636497],[584.13,0.832],[584.1,0.718],[583.98,1.017],[583.65,0.297884]],[[584.63,0.988],[584.64,1.06],[584.65,0.526],[584.68,0.34206745],[584.88,0.29786232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733440195,[[584.15,2.949],[583.57,0.29790822],[583.24,0.72783192],[583.22,1.0881165],[583.12,1.0881165]],[[584.59,0.616],[584.6,0.527],[584.68,0.34206745],[584.71,0.29790822],[585.11,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733470214,[[584.23,0.5750897],[584.19,0.941],[584.17,0.708],[584.15,0.738],[583.82,0.29782791]],[[584.58,1.291],[584.62,0.66],[585.01,0.29782791],[585.5,1.29780955],[585.6,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733488528,[[584.37,0.57297487],[584.23,0.978],[584.19,0.941],[584.15,0.738],[584.03,0.29775656]],[[584.62,0.66],[584.75,0.526],[585.25,0.29775656],[585.83,1.29780955],[585.94,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733512337,[[584.26,0.57441326],[584.23,2.393],[583.98,0.29777694],[583.49,0.72741671],[583.48,1.0881165]],[[584.62,1.067],[584.66,1.232],[585.17,0.29777694],[585.61,1.29780955],[585.73,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733556171,[[584.41,0.57709305],[584.31,0.854],[584.27,1.632],[583.51,0.72743506],[583.5,1.0881165]],[[584.72,0.909],[584.73,0.526],[584.78,0.809],[585.54,1.29780955],[585.67,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733580289,[[584.47,0.5769911],[584.33,1.663],[584.27,0.722],[583.67,1.0881165]],[[584.77,1.123],[584.86,0.526],[585.39,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733595593,[[584.47,1.528],[584.35,0.609],[582.84,0.72726733]],[[584.86,0.526],[584.93,1.178],[584.95,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733617709,[[584.48,0.8],[584.47,0.633],[584.35,0.609],[584.03,0.29770689],[583.3,0.72735997]],[[584.91,0.526],[584.92,0.644],[585.21,0.29769797],[585.86,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733676067,[[584.43,0.57637408],[584.41,0.952],[584.4,0.787],[584.02,0.29770943],[583.52,1.0881165]],[[584.83,1.038],[584.84,0.847],[584.85,0.526],[585.24,0.29770943],[585.73,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733696982,[[584.48,0.57572545],[584.44,1.661],[584.41,0.952],[583.63,0.7271728]],[[584.83,1.038],[584.84,0.526],[584.85,0.627],[585.92,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733714806,[[584.49,0.57471446],[584.45,0.768],[584.44,1.661],[583.56,0.7271809]],[[584.86,0.526],[584.87,0.681],[584.89,0.782],[585.96,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733755536,[[584.49,0.57602764],[584.47,2.551],[584.14,0.29767251],[583.94,0.72715063],[583.93,1.0881165]],[[584.86,0.809],[584.87,1.28],[585.34,0.29767251],[585.59,1.29780955],[585.69,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733758433,[[584.62,0.57602764],[584.47,2.551],[584.19,0.29765087],[583.79,0.72707795],[583.78,1.0881165]],[[584.86,0.809],[584.87,1.28],[585.44,0.29764832],[585.76,1.29780955],[585.88,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733800766,[[584.69,0.57478704],[584.52,1.786],[584.41,0.29759614],[583.95,1.0881165],[583.86,0.72693883]],[[584.91,0.898],[585.09,0.526],[585.11,0.617],[585.59,0.29759741],[586.0,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733822485,[[584.56,0.57478951],[584.52,2.16],[584.32,0.29746895],[583.89,0.7270409],[583.88,1.0881165]],[[585.0,0.526],[585.46,0.2975071],[585.87,1.29780955],[585.97,2.20807874],[586.13,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733846793,[[584.52,2.16],[583.93,0.29771962],[583.16,0.72749072],[583.14,1.0881165],[583.03,1.0881165]],[[584.97,0.526],[584.98,0.782],[584.99,0.795],[585.07,0.29771962],[585.81,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733903953,[[584.52,2.16],[583.93,0.29770816],[583.52,1.0881165],[583.42,0.72745574],[583.41,1.0881165]],[[585.01,1.015],[585.02,0.526],[585.03,0.868],[585.06,0.34184528],[585.09,0.29770816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744733964010,[[584.52,2.16],[583.35,1.0881165],[583.22,0.72742465],[583.21,1.0881165]],[[584.95,1.611],[584.96,0.526],[585.06,0.34184528],[585.84,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734004140,[[584.52,2.16],[583.5,1.0881165],[583.38,0.7273827],[583.37,1.0881165]],[[584.95,2.137],[585.06,0.34184528],[585.15,0.29770307],[585.71,1.29780955],[585.86,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734038077,[[584.52,2.16],[583.75,0.29776675],[583.49,1.0881165],[583.41,0.72754414],[583.4,1.0881165]],[[584.92,0.3419271],[584.93,0.29776038],[584.94,1.398],[585.29,1.29780955],[585.39,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734057389,[[583.99,0.57563687],[583.85,0.95],[583.79,1.047],[583.77,0.756],[583.42,0.72758808]],[[584.88,0.34195048],[584.91,1.587],[585.42,1.29780955],[585.54,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734115233,[[584.27,0.938],[584.26,0.657],[584.25,0.965],[583.62,0.29785213],[583.28,1.0881165]],[[584.79,0.29785213],[584.8,0.526],[584.82,0.951],[584.83,0.801],[585.07,1.29780955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734156667,[[584.27,1.876],[584.26,0.657],[583.71,0.29781899],[583.11,1.0881165],[582.97,0.72767477]],[[584.73,0.697],[584.74,0.836],[584.93,0.29781899],[585.62,1.29780955],[585.78,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734189094,[[584.27,1.557],[583.11,1.0881165],[582.97,0.72754484],[576.69,0.62872579]],[[584.7,0.937],[584.71,1.21],[585.75,1.29780955],[585.91,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734213917,[[584.32,2.032],[584.29,0.748],[583.3,1.0881165],[583.18,0.72748287],[583.17,1.0881165]],[[584.7,2.485],[585.69,1.29780955],[585.83,2.20807874],[586.04,2.20807874],[587.82,4.41615749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734247652,[[584.36,0.682],[584.34,0.697],[584.32,0.969],[583.89,0.29774127],[583.23,1.0881165]],[[585.02,0.526],[585.03,1.318],[585.04,0.63959823],[585.83,1.29780955],[586.0,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734316814,[[584.42,0.899],[584.4,1.993],[583.92,0.29772599],[583.61,0.72743354],[583.49,1.0881165]],[[584.95,2.68090956],[585.11,0.29772599],[585.49,1.29780955],[585.6,2.20807874],[585.78,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734342840,[[584.5,0.689],[584.49,1.094],[584.48,1.086],[583.59,0.72722528],[583.58,1.0881165]],[[584.95,2.339],[585.83,1.29780955],[585.94,2.20807874],[586.12,2.20807874],[586.39,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734357541,[[584.54,0.57371936],[584.51,1.035],[584.49,1.094],[584.48,1.086],[583.71,0.72711587]],[[585.39,0.34165257],[585.87,1.29780955],[586.0,2.20807874],[586.19,2.20807874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734385959,[[584.74,0.57538172],[584.63,1.051],[584.61,1.077],[584.52,0.84],[584.29,0.29755288]],[[585.35,0.526],[585.36,0.972],[585.37,0.34166424],[585.38,0.879],[585.48,0.29755288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734408174,[[584.67,0.785],[584.63,1.051],[584.52,0.84],[584.49,0.29749056]],[[585.33,0.746],[585.34,1.012],[585.72,0.29749056],[585.97,0.513],[586.18,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734464423,[[584.9,0.942],[584.83,1.188],[584.4,0.2975071],[583.98,0.72645537],[583.78,1.30234651]],[[585.33,2.151],[585.56,0.29750455],[585.63,0.513],[585.88,1.30142263],[585.99,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734493940,[[585.01,0.843],[584.99,1.047],[584.97,0.865],[584.58,0.29736854],[578.64,0.62872579]],[[585.87,0.34137265],[585.88,0.29736854],[585.95,0.858],[585.97,0.513],[585.99,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734526375,[[585.04,2.132],[585.01,0.843],[584.56,0.29739015],[584.02,0.72630443],[584.0,1.08528876]],[[585.78,0.3414251],[585.79,1.023],[585.8,0.799],[585.81,0.29736219],[585.84,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734563701,[[584.48,1.23152986],[584.47,0.34219036],[584.41,2.153],[584.4,0.717],[584.3,0.72622468]],[[585.65,1.149],[585.66,0.513],[585.67,1.267],[585.68,0.3414834],[585.77,0.29746768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734605429,[[584.91,0.57575105],[584.67,0.29741937],[584.63,0.82],[584.52,0.34216108],[584.28,0.7262198]],[[585.62,0.941],[585.63,0.914],[585.68,0.3414834],[585.87,0.29741937],[586.16,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734623348,[[585.07,0.57542867],[585.06,0.829],[585.04,1.748],[584.66,0.29738125],[584.52,0.34216108]],[[585.6,0.806],[585.61,0.513],[585.62,0.941],[585.68,0.3414834],[585.82,0.29738125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734644460,[[585.23,0.57404636],[585.14,0.825],[585.11,0.69],[585.04,0.971],[584.83,0.29732408]],[[585.58,0.766],[585.59,1.661],[586.01,0.29732408],[587.27,1.30142263],[587.48,4.428452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734670381,[[585.15,1.07],[585.13,0.797],[584.1,1.08528876],[584.09,0.72615833],[583.98,1.08528876]],[[585.58,2.381],[585.84,0.29736854],[586.44,1.30142263],[586.57,2.214226],[586.77,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734726431,[[585.27,3.158],[584.17,0.725096],[584.16,1.08528876],[584.04,1.08528876],[583.82,1.30234651]],[[585.92,0.34134352],[585.95,1.231],[586.55,1.30142263],[586.69,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734739035,[[585.29,0.57294139],[585.27,3.0],[584.37,0.72383751],[584.36,1.08528876]],[[585.91,1.125],[585.92,0.34134352],[585.95,1.231],[586.14,0.29723393],[586.63,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734768356,[[585.31,1.676],[584.82,0.29727837],[584.38,1.08528876],[584.27,0.72386325],[584.26,1.08528876]],[[585.88,0.92],[585.89,0.814],[585.92,0.34134352],[585.97,0.29727583],[586.52,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734803690,[[585.31,2.609],[584.65,0.2973317],[584.26,0.72488592],[584.25,1.08528876],[584.15,1.08528876]],[[585.79,0.63875097],[585.8,0.513],[585.85,0.887],[585.86,0.87],[586.17,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734829821,[[584.67,1.437],[584.65,1.039],[584.53,0.29746132],[584.52,0.34216108],[584.24,0.72512015]],[[585.64,0.685],[585.65,0.513],[585.66,0.34149506],[585.68,0.29745878],[585.97,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734875463,[[584.89,0.57460452],[584.88,1.065],[584.87,0.837],[584.83,0.944],[584.38,0.29748929]],[[585.51,0.947],[585.52,0.639066],[585.53,0.513],[585.57,0.805],[585.86,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734900378,[[585.0,0.756],[584.98,0.907],[584.88,1.065],[584.59,0.29742192],[584.19,0.72534535]],[[585.48,0.679],[585.49,0.513],[585.5,0.998],[585.52,0.34157671],[585.74,0.29742192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734931004,[[585.05,0.574202],[585.04,0.785],[585.01,0.943],[584.98,0.907]],[[585.45,0.513],[585.46,0.957],[585.47,0.691],[585.52,0.34157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744734947207,[[585.05,0.57479095],[585.04,0.785],[585.01,0.943],[584.98,0.907],[584.6,0.29742065]],[[585.45,2.149],[585.52,0.34157671],[585.76,0.29742065],[586.12,1.30142263],[586.23,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735008769,[[585.04,1.604],[585.03,0.879],[584.35,0.72385655]],[[585.45,2.352],[585.52,0.34157671],[585.89,1.30142263],[585.99,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735038588,[[585.04,1.903],[584.43,0.29746641],[583.78,1.08528876],[583.65,0.72438356],[583.63,1.08528876]],[[585.45,2.352],[585.52,0.34157671],[585.58,0.29746641],[586.4,1.30142263],[586.57,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735078910,[[585.04,2.804],[584.37,0.29748166],[584.06,0.72586004],[584.05,1.08528876],[583.95,1.08528876]],[[585.45,2.352],[585.52,0.63905837],[585.82,1.30142263],[585.92,2.214226],[586.09,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735129651,[[585.04,2.804],[584.37,0.29747912],[584.19,0.72642233],[584.17,1.08528876],[584.08,1.08528876]],[[585.45,2.352],[585.52,0.34157671],[585.53,0.29747912],[585.67,1.30142263],[585.76,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735210221,[[585.04,2.804],[583.84,0.7259803],[583.83,1.08528876],[583.7,1.08528876],[583.46,1.30234651]],[[585.45,2.352],[585.52,0.34157671],[586.05,1.30142263],[586.19,2.214226],[586.42,2.214226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735270075,[[584.2,0.31423352],[584.19,0.63999124],[584.18,0.708],[584.17,0.937],[584.16,0.838]],[[585.27,0.513],[585.28,0.825],[585.29,1.29],[585.3,0.3417051],[585.42,0.29763687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735305319,[[584.27,0.31431341],[584.24,0.813],[584.23,0.872],[584.21,0.34234265],[584.07,0.29769033]],[[585.21,1.57875765],[585.22,0.29769033],[585.23,0.513],[585.25,0.71],[585.6,1.30142263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735337839,[[584.27,0.864],[584.26,0.771],[583.85,0.29776548],[583.28,1.08551155],[583.16,1.08551155]],[[584.99,1.113],[585.0,0.34188034],[585.01,0.29776548],[585.11,1.005],[585.73,1.3032697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735404999,[[584.27,2.534],[583.71,1.08805824],[583.7,0.72612332],[583.69,1.08832761],[583.62,1.08805824]],[[584.95,2.394],[585.0,0.34188034],[585.34,1.30689844],[585.42,1.30720627],[585.53,2.22406622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735492475,[[584.04,0.31431313],[584.03,0.772],[584.02,0.34245402],[584.01,0.34245988],[583.99,0.29775401]],[[584.95,2.394],[585.22,0.29775401],[585.62,1.30730223],[585.73,2.22422949],[585.91,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735528302,[[584.09,0.31430392],[584.08,1.162],[584.07,0.29772599],[584.06,1.063],[584.05,0.931]],[[584.95,2.394],[585.41,1.30730223],[585.51,2.22422949],[585.66,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735566931,[[584.16,0.31423588],[584.15,1.058],[584.14,0.29768397],[584.13,0.973],[584.1,0.87]],[[584.95,2.394],[585.45,0.29768397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735605072,[[584.23,0.3142593],[584.2,1.686],[584.18,0.34236023],[584.17,0.727]],[[584.95,2.394],[585.53,1.30730223],[585.63,2.22422949],[585.78,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735695236,[[584.42,0.31415849],[584.41,1.135],[584.4,0.784],[584.36,0.34225477],[583.85,0.72601216]],[[584.95,2.394],[585.98,1.30730223],[586.11,2.22422949],[586.3,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735739267,[[584.49,1.138],[584.47,1.02],[584.46,0.828],[584.44,0.34220792],[584.27,0.29763305]],[[584.95,2.394],[585.48,0.29763305],[586.64,1.30730223],[586.84,2.22422949],[587.15,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735776799,[[584.52,1.075],[584.5,1.167],[584.44,0.34220792],[583.95,0.72622633],[581.28,1.60746823]],[[584.95,2.394],[585.79,1.30730223],[585.89,2.22422949],[586.05,2.22422949],[586.83,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735845164,[[584.61,1.163],[584.6,0.983],[584.58,0.754],[584.53,0.34215523],[583.93,0.72652923]],[[585.51,0.34158255],[585.6,0.513],[585.61,1.095],[585.91,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735913516,[[584.66,0.31403174],[584.65,1.753],[584.58,0.29746259],[584.53,0.34215523],[583.69,0.72543215]],[[585.45,2.413],[585.79,0.29746259],[586.74,1.30730223],[586.91,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735962149,[[584.66,3.133],[584.53,0.34215523],[584.04,0.72605179],[584.03,1.08807825]],[[585.45,2.7105478],[585.7,1.30730223],[585.8,2.22422949],[585.96,2.22422949],[586.21,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744735992273,[[584.66,3.133],[583.7,0.7256858],[583.69,1.08807825],[583.56,1.08807825]],[[585.37,0.34166424],[585.38,1.585],[585.4,0.513],[585.41,0.908],[585.97,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736028290,[[584.66,3.133],[583.8,0.72520107],[583.79,1.08807825],[583.67,1.08807825]],[[585.29,0.513],[585.32,1.42969343],[585.88,1.30730223],[586.01,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736057126,[[584.26,1.059],[584.25,0.867],[584.24,0.34232507],[584.17,0.29764959],[583.47,0.72512315]],[[585.25,0.864],[585.27,1.061],[585.32,0.34169343],[585.35,0.29764959],[585.98,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736100670,[[584.28,2.208],[584.25,0.867],[584.24,0.34232507],[584.15,0.2976636],[583.71,0.72585741]],[[585.2,0.968],[585.21,1.137],[585.22,0.513],[585.31,0.2976636],[585.32,0.34169343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736199937,[[584.3,2.752],[584.24,0.34232507]],[[585.22,0.29768269],[585.23,0.34174598],[585.3,0.951],[585.32,1.893],[585.71,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736236564,[[584.3,2.752],[582.84,1.08807825],[582.63,0.72707855],[582.62,1.08807825],[582.21,1.3056939]],[[585.17,0.29774764],[585.18,0.34177518],[585.2,2.722],[586.57,1.30730223],[586.82,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736264292,[[584.3,2.752],[583.8,0.29776675],[583.31,1.08807825],[583.21,1.08807825]],[[584.98,0.34189203],[584.99,0.29776675],[585.09,0.825],[585.49,1.30730223],[591.55,0.62855673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736301226,[[584.3,1.78],[583.71,1.114],[583.62,0.29784575],[583.09,0.72800004],[583.02,1.08807825]],[[584.79,0.34200311],[584.8,0.29784575],[584.83,0.986],[584.84,0.986],[585.39,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736394116,[[584.3,2.808],[583.71,0.29783938],[583.22,0.72697962],[583.21,1.08807825],[583.08,1.08807825]],[[584.7,1.97],[584.77,0.3420148],[584.86,0.29783938],[585.48,1.30730223],[585.63,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736416624,[[584.3,2.808],[583.35,1.08807825],[583.28,0.72702298],[583.27,1.08807825]],[[584.7,1.97],[584.77,0.3420148],[584.79,0.29785723],[585.07,1.30730223],[585.17,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736455559,[[583.47,0.3146268],[583.45,0.34278858],[583.38,0.29800644],[583.25,0.977],[583.18,0.731]],[[584.65,0.29800644],[584.66,0.514],[584.67,0.3420733],[584.69,2.181],[585.28,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736483185,[[583.5,0.31463654],[583.49,0.749],[583.47,1.0310141],[583.45,0.34278858],[583.25,0.977]],[[584.58,1.90712597],[584.61,1.309],[584.65,0.2980141],[584.82,1.30730223],[584.92,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736575078,[[583.73,0.674],[583.71,0.923],[583.7,0.863],[583.68,0.3426535],[583.14,0.7271182]],[[584.97,0.34189787],[584.99,0.29792735],[585.02,0.786],[585.03,0.514],[585.07,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736611298,[[583.79,0.31448893],[583.76,1.35287252],[583.75,1.984],[583.68,0.3426535]],[[584.84,0.733],[584.87,0.34195633],[584.93,0.29787252],[585.42,1.30730223],[585.54,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736638627,[[583.87,0.31440551],[583.86,0.968],[583.84,0.3425596],[583.78,0.905],[583.48,0.72672317]],[[584.83,1.417],[584.87,0.34195633],[585.52,1.30730223],[585.64,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736686563,[[584.08,0.3142211],[584.07,0.3424247],[584.03,1.694],[583.9,0.829],[583.48,0.72563312]],[[584.83,1.417],[586.32,1.30730223],[586.48,2.22422949],[586.74,2.22422949],[587.13,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736767140,[[584.3,0.31419361],[584.29,1.678],[583.72,1.08807825],[583.59,0.69493989]],[[585.44,2.363],[586.41,1.30730223],[586.57,2.22422949],[586.81,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736797567,[[584.42,0.3141074],[584.41,0.34222549],[584.33,0.745],[583.98,1.08807825],[583.86,1.08807825]],[[585.38,0.7],[585.39,0.921],[585.4,0.513],[586.16,1.30730223],[586.29,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736833592,[[584.44,0.31409808],[584.43,0.89355543],[584.41,1.88022549],[583.97,1.08807825],[583.86,0.69397555]],[[585.34,0.513],[585.35,0.715],[585.59,0.29755543],[586.21,1.30730223],[586.35,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736867014,[[584.44,0.31416964],[584.43,0.857],[584.42,0.818],[584.41,0.34222549],[584.36,0.29758215]],[[585.31,0.28023807],[585.32,1.623],[585.33,0.513],[585.5,0.29758215],[585.76,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736913750,[[584.48,0.656],[584.47,0.914],[584.43,0.857],[584.41,0.34222549]],[[585.28,0.625],[585.29,0.513],[585.3,0.787],[585.92,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744736979899,[[584.58,0.31408626],[584.54,0.805],[584.53,0.765],[584.52,0.642],[584.27,0.69438348]],[[585.21,0.961],[585.22,0.513],[585.89,1.30730223],[585.98,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737033142,[[584.56,2.281],[584.31,0.29759232],[583.89,0.69583726],[583.88,1.08807825],[583.77,1.08807825]],[[585.2,1.989],[585.45,0.29759232],[585.89,1.30730223],[586.01,2.22422949],[586.21,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737068964,[[584.51,0.31408142],[584.5,0.34217279],[584.45,1.59154144],[584.43,0.741],[583.87,0.69528939]],[[585.2,1.989],[585.68,0.29754144],[586.39,1.30730223],[586.77,2.22422949],[587.12,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737104306,[[584.7,0.6559802],[584.69,0.3420616],[584.59,0.607],[584.58,0.29746386],[584.51,0.985]],[[585.2,1.989],[585.94,0.29746386],[587.11,1.30730223],[587.31,2.22422949],[587.63,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737189975,[[584.77,1.531],[583.92,1.08807825],[583.81,0.69601318]],[[585.51,0.863],[585.52,0.513],[585.6,0.34153005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737222605,[[584.78,0.3140212],[584.77,0.603],[584.57,0.29746132],[584.16,1.08807825],[583.88,0.69589086]],[[585.46,1.375],[585.47,0.957],[585.6,0.34153005],[585.73,0.29746132],[586.24,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737264241,[[584.81,0.31398726],[584.67,0.29742446],[584.48,1.08807825]],[[585.87,0.29742446],[586.0,1.30730223],[586.09,2.22422949],[586.24,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737294361,[[584.92,0.31391143],[584.91,0.872],[584.9,0.923],[584.88,0.34195048],[584.87,0.29731011]],[[585.84,0.2799918],[585.86,0.513],[585.89,0.629],[586.06,0.29731011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737376331,[[584.97,0.85],[584.96,0.665],[584.95,0.669],[584.68,0.29738379],[584.37,1.08807825]],[[585.7,0.69],[585.72,0.954],[585.74,0.513],[585.82,0.29738379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737413577,[[585.01,0.911],[585.0,0.76],[584.98,0.659],[583.94,1.08807825],[583.84,0.69612881]],[[585.55,0.27975538],[585.56,0.34155338],[585.61,0.753],[585.63,0.29744352],[585.64,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737444700,[[585.02,1.157],[584.15,0.29755034],[583.48,1.08807825],[583.33,1.08807825],[583.18,0.69637854]],[[585.33,0.27962415],[585.34,0.34168175],[585.4,0.81053762],[585.42,0.946],[585.45,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737472526,[[584.94,0.711],[584.93,0.928],[584.89,0.73],[583.51,1.08807825],[583.39,0.69641379]],[[585.24,0.29759741],[585.25,0.27974678],[585.26,0.34172846],[585.32,0.954],[585.33,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737522357,[[584.64,1.418],[584.63,0.698],[583.9,0.29769925],[583.43,1.08807825],[583.32,0.69669101]],[[585.01,0.27988002],[585.02,1.13],[585.03,0.747],[585.05,0.34185112],[585.08,0.29769925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737576009,[[584.64,0.694],[584.63,1.588],[583.92,0.29770434],[583.44,1.08807825],[583.36,0.69666445]],[[585.01,0.2800039],[585.02,2.043],[585.05,0.34185112],[585.06,0.29770434],[585.55,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737607431,[[584.64,0.694],[584.63,0.747],[584.62,0.896],[583.08,1.08807825],[576.73,0.62783394]],[[585.0,0.34188034],[585.02,2.043],[586.05,1.30730223],[586.24,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737649463,[[584.62,1.654],[584.61,0.85],[583.61,1.08807825],[583.52,0.69651679]],[[585.0,2.59388034],[585.67,1.30730223],[585.8,2.22422949],[585.98,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737672178,[[584.62,0.865],[584.61,1.288],[583.93,0.29770689],[583.67,1.08807825],[583.57,1.08807825]],[[585.0,2.59388034],[585.07,0.29770689],[585.4,1.30730223],[585.5,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737722325,[[584.61,0.7],[584.6,0.85],[583.74,0.29775528],[583.47,1.08807825],[583.39,0.69675599]],[[584.9,0.27981513],[584.91,0.34193294],[584.97,0.29773745],[584.99,1.998],[585.31,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737769775,[[583.45,0.65730822],[583.4,1.646],[583.37,1.08807825],[583.33,0.29797072],[583.29,0.69689877]],[[584.74,0.27996138],[584.75,0.927],[584.77,0.29797072],[584.78,0.696],[584.8,0.34199726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737794897,[[583.4,1.544],[583.24,0.29810855],[582.63,1.08807825],[582.54,0.6973309],[582.53,1.08807825]],[[584.4,0.27974871],[584.41,0.29810855],[584.43,0.34221378],[584.48,0.719],[584.64,0.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737824917,[[583.4,2.331],[583.05,0.2981558],[582.44,1.08807825],[582.33,0.6975724],[582.32,1.08807825]],[[584.33,0.27970024],[584.34,0.2981558],[584.36,0.852],[584.85,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737895479,[[583.29,1.566],[583.28,0.77],[582.66,1.08807825],[582.54,0.69749819]],[[584.29,0.27974798],[584.33,1.23],[584.35,0.572],[584.39,0.3422372]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737919897,[[583.29,2.41350895],[582.46,1.08807825],[582.37,0.69809705],[582.36,1.08807825]],[[584.12,0.27948245],[584.13,0.34238953],[584.23,0.711],[584.74,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737956723,[[583.29,1.607],[582.98,0.679],[582.83,0.29826185],[582.1,1.08807825],[581.95,0.69812983]],[[584.06,0.29826185],[584.07,0.889],[584.08,1.466],[585.16,1.30730223],[585.35,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744737986252,[[583.3,0.31482152],[583.29,0.883],[582.56,1.08807825],[582.44,1.08807825],[582.26,0.69797568]],[[584.03,0.905],[584.04,0.955],[584.89,1.30730223],[585.03,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738031788,[[583.31,1.293],[583.3,0.667],[583.1,0.29820562],[582.82,1.08807825],[582.72,1.08807825]],[[583.98,0.793],[583.99,0.513],[584.31,0.29820562],[584.67,1.30730223],[584.78,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738129864,[[583.4,0.982],[583.39,0.568],[583.37,0.703],[583.09,0.29819796],[582.87,1.08807825]],[[583.95,1.959],[584.31,0.29819796],[584.66,1.30730223],[584.76,2.22422949],[584.92,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738164699,[[583.4,2.497],[582.79,1.08807825],[582.71,0.69796276],[582.7,1.08807825]],[[583.95,1.374],[584.22,0.29822096],[584.53,1.30730223],[584.63,2.22422949],[584.8,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738195933,[[583.4,2.497],[582.64,1.08807825],[582.56,0.69806429],[582.54,1.08807825],[576.89,0.62961754]],[[583.95,2.31],[584.57,1.30730223],[584.69,2.22422949],[584.86,2.22422949],[590.34,0.62785025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738245483,[[583.14,0.31479613],[583.13,0.34297669],[583.06,0.977],[583.05,0.762],[583.04,0.2982069]],[[584.19,1.149],[584.2,0.34234851],[584.34,0.2982069],[584.73,1.30730223],[584.84,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738302125,[[583.25,0.729],[583.24,0.817],[583.22,0.863],[583.21,0.34292964],[582.88,0.29823501]],[[584.14,0.941],[584.15,0.512],[584.16,0.34237195],[584.17,0.29823501],[584.2,0.683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738348569,[[583.27,2.277],[583.21,0.34292964],[582.69,0.69803223],[582.68,1.08807825]],[[584.07,0.27954664],[584.08,0.512],[584.09,0.936],[584.11,0.941],[584.16,0.34237195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738377189,[[583.27,2.277],[583.21,0.34292964],[582.87,1.38632988],[577.56,0.62961754]],[[584.01,0.27940188],[584.02,0.582],[584.04,0.512],[584.05,0.798],[584.16,0.34237195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738421924,[[583.27,0.92],[583.25,0.8],[582.4,1.08807825],[582.33,0.69812961]],[[583.98,0.27944639],[583.99,0.91],[584.1,0.2982708],[584.76,1.30730223],[584.89,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738453447,[[583.27,2.349],[582.63,0.29833601],[582.1,1.08807825],[581.98,0.69835438],[581.97,1.08807825]],[[583.85,0.27928355],[583.86,1.24154787],[583.91,0.29833601],[584.72,1.30730223],[584.87,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738535018,[[583.27,2.349]],[[583.83,1.456],[583.84,0.777],[583.86,0.34254787],[584.33,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738570755,[[583.27,2.349],[582.32,1.08807825],[582.2,0.69822214],[582.19,1.08807825]],[[583.83,2.154],[583.86,0.34254787],[584.69,1.30730223],[584.83,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738606094,[[583.16,0.31474692],[583.14,0.34297081],[583.02,0.841],[583.0,0.97224396],[582.64,0.6977901]],[[583.83,2.154],[584.35,0.29824396],[584.95,1.30730223],[585.06,2.22422949],[585.23,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738642223,[[583.38,0.34282971],[583.35,0.815],[583.33,0.807],[583.31,0.754]],[[583.83,2.154],[584.56,0.29816347],[584.95,1.30730223],[585.06,2.22422949],[585.23,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738724187,[[583.61,0.846],[583.59,0.935],[583.57,0.34271809],[583.51,1.09897837]],[[584.57,2.251],[584.79,0.2979771],[585.06,1.30730223],[585.16,2.22422949],[585.31,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738762827,[[583.8,0.31444827],[583.79,0.808],[583.78,0.968],[583.77,0.815],[583.75,0.34261241]],[[584.57,1.308],[584.66,0.931],[585.53,1.30730223],[585.67,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738832786,[[584.15,0.31430571],[584.14,0.814],[584.12,0.709],[584.08,0.956],[584.05,0.34243643]],[[584.57,0.796],[585.22,0.923],[585.23,0.512],[585.52,1.30730223],[585.62,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738845194,[[584.12,0.65665877],[584.11,1.056],[584.09,0.34241298],[584.06,1.46],[583.99,0.29777439]],[[584.57,0.796],[585.22,0.923],[585.23,0.512],[585.7,1.30730223],[585.81,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738926140,[[584.35,0.777],[584.33,0.7],[584.29,0.976],[584.09,0.29766105],[583.82,1.08807825]],[[585.13,0.84],[585.14,0.512],[585.15,0.922],[585.41,0.29766105],[585.85,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744738968592,[[584.4,0.759],[584.39,0.936],[584.38,0.958],[584.08,0.29765851],[583.66,0.69448799]],[[585.08,0.666],[585.09,0.512],[585.1,0.761],[585.41,0.29765851],[586.15,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739007228,[[584.42,0.718],[584.41,0.926],[584.4,0.814],[584.15,0.29763305],[583.81,1.08807825]],[[585.08,2.002],[585.51,0.29763305],[586.0,1.30730223],[586.15,2.22422949],[586.37,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739052463,[[584.43,2.746],[584.13,0.29764705],[583.91,1.08807825],[583.8,1.08807825]],[[585.08,2.002],[585.56,0.29761905],[585.81,1.30730223],[585.93,2.22422949],[586.12,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739090597,[[584.5,0.882],[584.49,0.944],[584.47,1.019],[583.81,0.69417884]],[[585.08,2.002],[585.94,1.30730223],[586.07,2.22422949],[586.27,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739198184,[[584.52,2.929],[583.74,0.69422429],[583.73,1.08807825],[583.6,1.08807825]],[[585.08,2.002],[585.84,1.30730223],[585.98,2.22422949],[586.19,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739248015,[[584.38,0.34224306],[584.34,1.005],[584.29,0.954],[584.16,0.29765851],[583.65,0.69424999]],[[585.08,2.002],[585.42,0.29765851],[585.89,1.30730223],[586.02,2.22422949],[586.22,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739281451,[[584.4,1.996],[584.39,1.006],[583.99,0.29769415],[583.62,0.69472684],[583.61,1.08807825]],[[585.23,0.28070618],[585.25,0.29769415],[585.68,1.30730223],[585.8,2.22422949],[585.97,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739311575,[[584.4,3.069],[583.96,0.29768651],[583.77,0.69520353],[583.76,1.08807825],[583.66,1.08807825]],[[585.19,0.28071496],[585.2,0.912],[585.22,0.29768651],[585.5,1.30730223],[585.61,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739409267,[[584.4,3.069],[583.58,0.69606804],[583.57,1.08807825],[583.48,1.08807825]],[[584.93,0.28054963],[584.94,0.512],[585.01,0.34187449],[590.43,0.62852462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739422871,[[584.4,3.069],[583.68,0.29780497],[583.37,1.08807825],[583.24,1.08807825],[583.02,1.3056939]],[[584.88,0.2978037],[584.89,0.512],[584.9,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739471321,[[583.49,0.31460162],[583.48,0.34277096],[583.46,1.794],[583.2,1.0]],[[584.7,1.069],[584.73,0.512],[585.53,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739498032,[[583.52,1.887],[583.51,1.025],[583.08,0.29812388],[582.69,0.69694415],[582.68,1.08807825]],[[584.35,0.27991459],[584.36,0.34225477],[584.46,0.29812004],[584.48,0.512],[584.52,1.043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739570291,[[583.52,2.083],[582.04,1.08807825],[581.92,0.69730066],[581.91,1.08807825]],[[583.89,0.27986519],[583.9,0.513],[583.92,0.923],[583.96,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739605026,[[582.75,0.92],[582.74,0.752],[582.72,0.849],[582.34,0.29849466],[581.73,1.08807825]],[[583.72,0.34263002],[583.73,0.27978743],[583.74,0.29849466],[583.76,0.34260655],[583.8,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739628443,[[582.39,0.31507562],[582.38,0.34341838],[582.04,1.08807825],[582.0,0.29851899],[581.91,1.08807825]],[[583.6,0.905],[583.61,0.512],[583.62,1.036],[583.63,0.34268286],[583.78,0.29851899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739656570,[[582.6,0.856],[582.59,0.34329459],[582.06,1.08807825],[581.94,1.08807825]],[[583.58,0.935],[583.59,0.512],[583.63,0.34268286],[583.67,0.29851386],[584.31,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739703318,[[582.65,0.31511045],[582.64,0.737],[582.62,0.678],[582.59,0.34329459],[582.35,1.08807825]],[[583.49,0.909],[583.5,0.512],[583.51,0.852],[583.56,0.34272397],[584.0,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739785681,[[582.7,0.959],[582.68,0.928],[582.67,0.766],[582.59,0.34329459],[582.45,1.08807825]],[[583.45,2.087],[584.07,1.30730223],[584.16,2.22422949],[584.31,2.22370548],[584.55,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739828920,[[582.81,0.31506681],[582.8,2.72917089],[582.57,0.29848186],[581.96,1.08807825],[581.84,0.69743692]],[[583.45,2.087],[583.72,0.29848186],[584.63,1.30730223],[584.79,2.22422949],[585.02,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739881953,[[582.86,0.31501543],[582.83,0.714],[582.8,0.34317089],[582.49,1.08807825],[582.4,1.08807825]],[[583.45,2.087],[584.3,1.30730223],[584.4,2.22422949],[584.55,2.22370548],[584.79,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744739943104,[[582.92,1.677],[582.91,0.34310613],[582.89,1.015]],[[583.45,2.087],[584.51,1.30730223],[584.63,2.22422949],[584.82,2.22370548],[585.1,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740031189,[[582.91,2.78010613],[582.3,1.08807825],[582.22,0.69726374],[582.19,1.08807825],[581.99,1.3056939]],[[584.14,0.27947964],[584.15,0.34237781],[584.22,0.87],[584.44,1.629],[584.49,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740085720,[[583.21,0.31477237],[583.2,0.34293552],[583.14,0.763],[583.01,0.976],[582.93,1.096]],[[583.94,1.393],[584.94,1.30730223],[585.06,2.22422949],[585.24,2.22370548],[585.51,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740136364,[[583.17,1.112],[583.16,0.843],[583.15,1.148],[582.73,0.29831171],[582.47,0.69710342]],[[583.88,0.511],[583.89,0.883],[583.9,1.081],[584.02,0.29831171],[584.65,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740167507,[[583.17,2.667],[582.26,0.69721907],[582.25,1.08807825],[582.11,1.08807825]],[[583.83,0.907],[583.84,0.827],[583.85,0.511],[584.7,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740202527,[[583.17,2.667],[582.7,0.29834751],[582.22,0.69723823],[582.21,1.08807825],[582.08,1.08807825]],[[583.83,2.301],[583.91,0.29834751],[584.7,1.30730223],[584.84,2.22422949],[585.07,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740274106,[[583.01,0.778],[583.0,1.211],[582.97,1.175],[582.42,0.29845498],[581.41,0.69754983]],[[583.7,0.34264176],[583.71,0.29845498],[583.73,0.98],[583.82,0.882],[583.83,0.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740297419,[[583.02,1.793],[583.0,1.211],[582.37,0.29848186],[582.03,1.08807825],[582.02,0.69754647]],[[583.58,0.894],[583.61,0.511],[583.62,0.34268873],[583.82,0.882],[584.1,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740336734,[[582.61,0.31506025],[582.6,0.3432887],[582.53,0.859],[582.37,1.08807825],[582.27,1.08807825]],[[583.62,0.34268873],[583.64,1.884],[583.69,0.511],[584.21,1.30730223],[584.32,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740366767,[[582.6,0.3432887],[582.59,1.231],[582.39,0.29852283],[581.97,1.08807825],[581.84,1.08807825]],[[583.62,1.42168873],[583.64,0.29852539],[584.38,1.30730223],[584.52,2.22422949],[584.73,2.22370548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740439134,[[582.64,1.184],[582.63,1.244],[582.28,1.245],[582.11,0.29860736],[581.15,1.08807825]],[[583.38,0.512],[583.39,0.34282383],[583.4,0.29860736],[583.51,0.894],[584.86,1.30730223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740506991,[[582.65,3.326],[582.03,1.08807825],[581.93,1.08807825],[581.76,1.3056939]],[[583.33,2.27],[583.36,0.34284147],[584.0,1.30730223],[584.1,2.22422949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740589142,[[582.66,2.95825335],[582.64,0.29847674],[582.56,1.08836121],[582.47,1.08836121],[582.32,1.30603345]],[[583.33,2.27],[584.18,1.30377106],[584.27,2.2182216],[584.42,2.2182216],[584.65,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740651510,[[583.06,0.31487546],[583.0,1.031],[582.99,0.34305905],[582.72,0.709],[582.66,0.69763838]],[[584.09,0.28093173],[584.11,0.97],[584.13,0.511],[584.15,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740658421,[[583.08,0.31482482],[583.07,0.34301198],[583.0,1.031],[582.85,0.29826952],[582.77,1.08836121]],[[584.09,0.511],[584.1,0.893],[584.3,0.29824779],[584.64,1.30377106],[584.75,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740725172,[[583.39,1.37582383],[583.33,1.031],[583.27,0.29812132],[582.49,1.08836121],[582.32,1.08836121]],[[584.08,0.823],[584.21,0.512],[584.26,0.834],[584.62,0.29812132],[585.71,1.30377106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740764396,[[583.46,0.31471084],[583.45,0.832],[583.43,0.739],[583.42,1.067],[583.39,0.34282383]],[[584.08,2.241],[584.55,0.29813154],[584.7,1.30377106],[584.79,2.2182216],[584.94,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740796614,[[583.46,0.869],[583.45,0.832],[582.95,0.29808429],[582.43,0.69751429]],[[584.26,0.28090274],[584.27,0.34230749],[585.0,1.30377106],[585.14,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740831636,[[583.5,0.693],[583.49,0.768],[583.47,0.681],[583.03,0.2981558],[582.76,1.08836121]],[[584.2,1.716],[584.27,0.34230749],[584.74,1.30377106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740914216,[[583.52,3.044],[582.82,0.29822096],[582.42,0.69768629],[582.37,1.08836121],[582.22,1.08836121]],[[584.07,2.4684247],[584.19,0.29822096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740942333,[[583.52,3.044],[582.05,0.6979384],[582.04,1.08836121],[581.91,1.08836121]],[[583.91,0.28108112],[583.92,0.752],[583.94,0.34250094],[583.96,0.29829892],[584.04,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744740970060,[[582.5,0.974],[582.49,0.748],[582.48,0.821],[581.03,0.69837165]],[[583.66,0.2812866],[583.67,0.34265937],[583.8,0.904],[583.84,0.512],[585.05,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741001690,[[582.51,0.928],[582.5,0.974],[582.0,0.29865348],[581.26,0.69857173],[581.17,1.08836121]],[[583.32,0.34286497],[583.39,0.29864195],[583.53,0.804],[584.5,1.30377106],[584.69,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741056628,[[581.75,0.34379028],[581.66,2.256],[581.57,0.29891514]],[[582.75,0.34320034],[582.8,0.932],[582.81,0.868],[582.83,0.51],[583.0,0.29891514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741096260,[[581.76,0.34378437],[581.75,1.069],[581.73,0.939],[581.66,0.781]],[[582.72,0.869],[582.73,0.51],[582.74,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741106769,[[581.89,0.31544679],[581.88,1.34171348],[581.75,1.069],[581.73,1.23787664],[581.28,0.69880003]],[[582.71,0.869],[582.72,0.869],[582.73,0.51],[583.13,0.29887664],[584.11,1.30377106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741145791,[[582.04,0.3153856],[582.03,0.786],[582.02,0.712],[582.0,0.764],[581.99,0.34364851]],[[582.7,2.427],[583.24,0.29883044],[583.91,1.30377106],[584.05,2.2182216],[584.27,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741179612,[[582.17,0.34354226],[582.04,0.838],[582.03,0.786],[582.02,0.712],[581.92,0.29881633]],[[582.7,2.427],[584.2,1.30377106],[584.36,2.2182216],[584.6,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741268086,[[582.31,0.31528936],[582.3,0.917],[582.29,0.653],[582.28,0.715],[582.25,0.34349506]],[[582.7,2.429],[588.69,0.62977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741296018,[[582.36,0.942],[582.35,0.899],[582.34,0.656],[581.7,0.29876887],[581.25,0.69877659]],[[583.07,0.28148751],[583.08,0.3430061],[583.13,0.894],[583.16,0.29875861],[583.17,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741321744,[[582.37,0.757],[582.36,0.942],[582.34,0.656],[581.68,0.29879837],[581.1,1.08836121]],[[582.86,0.51],[582.87,0.72],[582.88,0.825],[582.89,0.34311791],[583.14,0.29879837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741349079,[[581.83,0.31553919],[581.81,0.764],[581.8,0.34376074],[581.57,0.29879965],[581.17,0.69898763]],[[582.88,0.51],[582.89,0.34311791],[583.04,0.29879965],[583.62,1.30377106],[583.75,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741423244,[[582.28,0.31529656],[582.27,0.685],[582.26,0.941],[582.24,0.34350096],[581.81,0.69849434]],[[582.83,2.365],[583.82,1.30377106],[583.94,2.2182216],[584.13,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741460171,[[582.29,0.732],[582.28,0.922],[581.78,0.2987958],[581.59,1.08836121],[581.52,0.69872707]],[[582.83,2.365],[583.21,0.2987958],[583.59,1.30377106],[583.69,2.2182216],[583.84,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741493393,[[582.29,2.264],[581.83,1.08836121],[581.81,0.29878811],[581.74,1.08836121]],[[582.83,2.365],[583.24,0.29878811],[583.42,1.30377106],[583.51,2.2182216],[583.66,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741534421,[[582.4,0.31525501],[582.39,0.931],[582.37,0.34342428],[582.33,0.684],[581.78,0.69841]],[[582.83,2.365],[584.02,1.30377106],[584.12,2.2182216],[584.27,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741614787,[[582.65,1.648],[582.63,1.126],[582.13,0.29856509],[581.58,1.08836121],[581.47,0.69732542]],[[583.5,1.22075921],[583.51,0.509],[583.6,0.29856509],[583.74,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741624896,[[582.65,2.762],[582.1,0.2985843],[581.51,1.08836121],[581.38,1.78570424],[581.14,1.30603345]],[[583.47,0.509],[583.48,1.22077096],[583.53,0.2985843],[584.42,1.30377106],[584.57,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741671836,[[582.65,2.762],[581.95,0.29864067],[581.59,1.08836121],[581.49,0.69752742],[581.48,1.08836121]],[[583.27,0.878],[583.28,0.51],[583.3,0.34287673],[583.33,0.785],[583.4,0.29864067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741705667,[[582.65,2.762],[581.79,1.08836121],[581.7,0.69751163],[581.68,1.08836121],[581.48,1.30603345]],[[583.2,1.395],[583.21,0.672],[583.3,0.34287673],[583.82,1.30377106],[583.94,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741750823,[[582.65,2.762],[582.17,0.29859711],[581.91,1.08836121],[581.82,0.69727059],[581.81,1.08836121]],[[583.2,2.221],[583.3,0.34287673],[583.62,0.29859711],[584.1,1.30377106],[584.22,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741826161,[[582.28,0.31525407],[582.27,0.34348326],[582.16,0.755],[582.13,0.77],[582.1,1.02]],[[583.25,1.388],[583.3,0.34287673],[583.39,0.636],[583.52,0.29865733],[583.99,1.30377106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741854489,[[582.36,0.34343018],[582.3,0.78],[582.15,0.29863298],[582.13,0.77]],[[583.26,0.75],[583.27,0.51],[583.29,0.808],[583.3,0.34287673],[583.57,0.29863298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741894509,[[582.53,0.34332995],[582.5,0.924],[582.46,1.055],[582.39,0.736]],[[583.22,0.51],[583.23,0.879],[584.23,1.30377106],[584.35,2.2182216],[584.53,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744741935842,[[582.57,0.31511855],[582.56,1.026],[582.55,0.93],[582.54,0.815],[582.1,0.69707147]],[[583.2,1.957],[584.17,1.30377106],[584.28,2.2182216],[584.46,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742021718,[[582.75,0.31501805],[582.73,0.947],[582.7,0.34322979],[582.63,0.664],[582.59,0.2984921]],[[583.2,1.957],[583.96,0.2984921],[584.17,1.30377106],[584.27,2.2182216],[584.43,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742052261,[[582.83,0.825],[582.78,0.955],[582.77,1.071],[582.7,0.34322979]],[[583.76,0.28166183],[583.77,0.34260068],[583.86,1.012],[583.87,0.29842683],[583.89,0.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742092990,[[582.9,0.31495166],[582.89,1.057],[582.88,0.872],[582.87,1.068],[582.7,0.34322979]],[[583.71,1.196],[583.72,1.01],[583.75,0.34261241],[584.06,0.29838077],[584.7,1.30377106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742131421,[[582.92,0.817],[582.9,0.932],[582.7,0.34322979],[582.28,0.69695]],[[583.7,1.911],[583.75,0.34261241],[584.31,1.30377106],[584.42,2.2182216],[584.58,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742177456,[[582.96,0.875],[582.95,0.821],[582.93,0.82],[582.7,0.34322979],[582.6,0.29838589]],[[583.69,2.039],[583.75,0.34261241],[584.05,0.29838589],[584.43,1.30377106],[584.55,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742285343,[[582.84,0.31501481],[582.83,0.947],[582.81,0.898],[582.8,0.883],[582.79,0.34317678]],[[583.69,2.039],[583.75,0.34261241],[584.04,0.2984038],[584.36,1.30377106],[584.47,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742330272,[[582.87,0.31494187],[582.86,0.88],[582.85,0.886],[582.79,0.34317678],[582.56,0.69671216]],[[583.69,2.039],[584.17,0.2983667],[584.33,1.30377106],[584.43,2.2182216],[584.58,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742367324,[[582.92,0.31496043],[582.9,0.749],[582.79,0.34317678],[582.68,1.08836121],[582.59,1.08836121]],[[583.69,2.039],[584.17,0.2983603],[584.2,1.30377106],[584.3,2.2182216],[584.45,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742415373,[[582.96,0.31494462],[582.95,1.044],[582.93,0.652],[582.79,0.34317678],[582.72,0.29835263]],[[583.69,2.039],[584.21,0.29835263],[584.49,1.30377106],[584.62,2.2182216],[584.82,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742485524,[[583.05,0.31490814],[583.04,2.626],[582.79,0.34317678],[582.59,0.69664362]],[[583.69,2.039],[584.63,1.30377106],[584.75,2.2182216],[584.95,2.2182216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742546568,[[583.13,0.3148395],[583.12,1.1],[583.11,0.857],[583.1,0.914],[583.08,0.3430061]],[[584.21,0.28142692],[584.22,0.34233679],[584.35,0.509],[584.36,0.871],[584.37,0.29821585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742599011,[[583.17,0.648],[583.15,0.942],[583.08,0.3430061],[582.56,1.08926951]],[[584.07,0.28146397],[584.08,1.379],[584.1,0.34240712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742630636,[[583.19,0.31483822],[583.18,1.599],[583.17,0.648],[583.08,0.3430061],[582.93,0.29821968]],[[584.02,0.87],[584.03,0.91],[584.05,0.509],[584.1,0.34240712],[584.45,0.29821968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742674688,[[583.34,0.775],[583.33,0.3428591],[583.31,1.044],[583.19,0.29812771]],[[584.08,2.134],[584.7,0.29812771],[585.18,1.30857294],[585.32,2.22639146],[585.53,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742770262,[[583.46,0.34278271],[583.45,0.31464483],[583.42,1.436],[583.41,0.858],[582.96,0.69610835]],[[584.08,1.374],[584.83,0.29807663],[585.07,1.30857294],[585.2,2.22639146],[585.39,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742794990,[[583.71,0.34263589],[583.7,0.31443926],[583.68,0.838],[583.55,0.981],[583.52,0.916]],[[584.08,1.374],[584.61,0.953],[586.14,1.30857294],[586.32,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742831013,[[583.77,2.287],[583.75,0.34261241],[582.96,1.08926951],[582.86,0.69537376],[576.44,0.62977276]],[[584.58,2.487],[585.46,1.30857294],[585.6,2.22639146],[585.81,2.22639146],[591.93,0.62977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742864537,[[583.77,2.107],[583.75,0.34261241],[583.47,0.297935],[583.18,1.08926951],[583.06,0.69528917]],[[584.58,2.487],[584.96,0.297935],[585.41,1.30857294],[585.55,2.22639146],[585.76,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742963400,[[583.8,2.964],[582.78,0.6955107],[582.77,1.08926951],[582.62,1.08926951],[582.32,1.30734358]],[[584.57,2.097],[584.64,0.34209085],[584.77,0.29798092],[585.49,1.30857294],[585.67,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744742998943,[[583.8,2.964],[583.17,0.29803579]],[[584.45,0.79058206],[584.46,0.34219621],[584.48,0.787],[584.6,0.29803579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743033367,[[583.8,2.964],[583.1,0.29807536],[582.66,1.08926951],[582.54,1.08926951],[582.31,1.30734358]],[[584.33,0.929],[584.34,0.864],[584.38,0.34224306],[584.49,0.29807536],[584.99,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743098019,[[583.8,2.964],[582.53,0.69579817],[582.52,1.08926951],[582.39,1.08926951],[577.16,0.62977276]],[[584.31,0.28164956],[584.32,0.863],[584.38,0.34224306],[585.12,1.30857294],[590.43,0.62977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743160170,[[583.8,2.964],[583.06,0.29810728],[582.87,0.69585514],[582.86,1.08926951],[582.76,1.08926951]],[[584.19,0.28167934],[584.2,1.171],[584.21,0.707],[584.38,0.34224306],[584.43,0.29810728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743190093,[[582.98,0.31490937],[582.97,0.887],[582.96,0.711],[582.95,0.882],[582.94,0.34308848]],[[584.08,0.509],[584.09,0.709],[584.1,0.34240712],[584.17,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743235336,[[583.13,0.31485116],[583.12,0.98],[583.09,1.048],[583.07,0.34301198],[582.99,0.792]],[[584.02,0.28172639],[584.03,1.028],[584.04,0.862],[584.1,0.34240712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743274574,[[583.15,0.883],[583.13,1.059],[583.11,0.797],[583.07,0.34301198],[582.77,0.69598048]],[[583.97,0.862],[583.98,0.509],[584.1,0.34240712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743317406,[[583.18,2.19994728],[583.17,1.023],[582.67,0.69590359]],[[583.95,2.376],[584.76,1.30857294],[584.9,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743415789,[[583.4,0.978],[583.39,0.89],[583.37,0.774],[583.29,0.34288261],[582.47,1.08926951]],[[583.95,2.376],[585.0,1.30857294],[585.15,2.22639146],[585.38,2.22639146],[585.74,2.22722722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743455220,[[583.4,2.808],[583.29,0.34288261],[582.89,0.69591108],[582.88,1.08926951]],[[583.95,2.376],[584.45,1.30857294],[584.55,2.22639146],[584.7,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743501254,[[583.4,2.901],[583.29,0.34288261],[583.07,0.2981954],[582.9,1.78503516],[582.81,1.08926951]],[[583.95,2.376],[584.38,0.2981954],[584.49,1.30857294],[584.6,2.22639146],[584.75,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743552401,[[583.4,2.901],[583.29,0.34288261],[583.07,0.2981954],[582.97,0.69565641],[582.96,1.08926951]],[[583.95,2.376],[584.38,0.2981954],[584.45,1.30857294],[584.55,2.22639146],[584.7,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743631860,[[582.96,0.961],[582.95,0.729],[582.93,0.34309436],[582.64,0.29842555],[581.94,0.69495885]],[[583.28,0.56800117],[583.51,0.847],[583.65,1.12],[584.94,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743654083,[[582.94,0.31502593],[582.93,1.45309436],[582.69,0.29843962],[582.41,1.08926951],[582.32,1.08926951]],[[583.33,0.926],[583.36,0.866],[583.94,0.29843962],[584.23,1.30857294],[584.33,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743691409,[[582.94,1.815],[582.93,0.34309436],[582.69,0.2984409],[582.29,0.69399032],[582.28,1.08926951]],[[583.3,0.5682322],[583.31,2.126],[583.94,0.2984409],[584.45,1.30857294],[584.58,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743700814,[[582.94,1.815],[582.93,0.34309436],[582.39,1.08926951],[582.31,0.69414689]],[[583.26,0.56813922],[583.31,2.126],[584.2,1.30857294],[584.3,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743744463,[[582.85,0.928],[582.82,0.97],[582.79,1.065],[582.48,0.29839612],[582.12,0.69302148]],[[583.11,0.56823708],[583.22,0.51],[583.73,0.29838461],[584.26,1.30857294],[584.39,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743762266,[[582.85,0.928],[582.79,1.065],[582.51,0.2985049],[582.16,0.6938225]],[[583.17,0.56852036],[583.22,2.501],[583.78,0.2985049],[584.11,1.30857294],[584.23,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743783189,[[582.79,1.065],[582.37,0.29856124],[581.64,1.08926951],[581.48,1.08926951],[581.2,0.69428723]],[[582.96,0.5681097],[583.16,2.542],[583.62,0.29856124],[584.64,1.30857294],[584.82,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743801507,[[582.76,1.206],[582.69,1.066],[582.57,0.835],[582.37,0.29851258],[582.03,0.69467124]],[[583.42,0.56834186],[583.57,1.605],[583.58,1.21171222],[583.62,0.29851258],[584.14,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743844150,[[582.5,1.121],[582.49,0.896],[582.48,1.102],[582.22,0.29865605],[581.67,0.69538506]],[[582.82,0.5684008],[582.91,1.225],[582.97,0.871],[583.49,0.29865605],[584.32,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743865871,[[582.5,1.121],[582.45,0.936]],[[582.83,0.56915028],[582.87,0.51],[582.88,0.871],[582.91,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743884081,[[582.5,1.121],[582.49,0.819],[582.46,0.977],[581.68,0.6951918]],[[582.82,0.56975884],[582.87,2.467],[584.4,1.30857294],[584.58,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743905995,[[582.49,0.819],[582.41,0.881],[582.26,0.2986663],[582.09,1.08926951],[581.84,0.69582018]],[[582.77,0.56990007],[582.86,2.632],[583.77,1.30857294],[583.87,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743924507,[[582.41,0.31523492],[582.4,0.957],[582.39,1.183],[582.36,0.809],[582.27,0.29867784]],[[582.84,0.56988461],[582.85,0.908],[582.86,0.51],[583.48,0.29867784],[583.67,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743965845,[[582.14,0.34355996],[582.08,0.2987445],[582.07,1.068],[581.79,0.755],[581.52,1.08926951]],[[582.86,0.56895253],[583.06,0.884],[583.15,0.758],[583.16,0.51],[583.52,0.29867527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744743972846,[[582.17,0.34354226],[582.15,0.31522126],[582.12,0.29868424],[582.07,1.068],[581.94,1.043]],[[582.98,0.5688535],[583.06,0.884],[583.16,0.51],[583.61,0.2986522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744014376,[[582.78,0.31501233],[582.77,0.992],[582.76,0.34319445],[582.71,0.953],[582.7,0.2984473]],[[583.35,0.861],[583.36,1.127],[583.39,0.509],[583.95,0.2984473],[584.55,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744044806,[[582.8,3.248],[582.76,0.34319445],[582.68,0.29846906],[582.25,0.69332868],[582.24,1.08926951]],[[583.24,0.56854482],[583.29,0.715],[583.34,0.509],[583.87,0.29846906],[584.46,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744064516,[[582.81,0.31496812],[582.8,2.102],[582.76,0.34319445],[582.45,1.08926951],[582.34,1.08926951]],[[583.21,0.739],[583.22,0.862],[584.43,1.30857294],[584.55,2.22639146],[584.73,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744125562,[[582.85,0.31490856],[582.84,0.64157929],[582.83,0.767],[582.82,2.042],[582.51,1.08926951]],[[583.2,0.863],[583.22,1.023],[584.05,0.29843195],[584.58,1.30857294],[584.7,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744161491,[[583.12,0.31486865],[583.11,0.34298845],[583.04,0.767],[582.99,0.2983424],[582.88,0.91]],[[583.41,0.847],[583.42,0.509],[583.48,0.813],[584.17,0.29835007],[585.36,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744191116,[[583.1,0.31488744],[583.09,0.681],[582.75,1.08926951],[582.52,0.69309356]],[[583.45,0.5677893],[583.49,1.727],[584.38,1.30857294],[584.48,2.22639146],[584.62,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744212834,[[583.07,0.866],[583.0,0.773],[582.99,0.856],[582.77,0.29839484],[582.32,1.08926951]],[[583.36,0.56722195],[583.44,0.509],[583.46,0.6],[583.96,0.29839484],[584.51,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744257564,[[583.08,0.97],[583.07,0.685],[583.03,0.814],[582.9,0.29836414],[582.59,1.08926951]],[[583.39,0.56816128],[583.45,2.028],[584.04,0.29836414],[584.39,1.30857294],[584.51,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744274483,[[583.05,0.899],[583.03,0.814],[582.9,0.29836798],[582.5,1.08926951],[582.39,0.6941371]],[[583.45,0.863],[584.04,0.29836798],[584.58,1.30857294],[584.71,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744296199,[[583.03,1.683],[582.85,0.672],[582.7,0.29842555],[581.9,0.69536815],[581.89,1.08926951]],[[583.22,0.5679484],[583.42,1.448],[583.44,0.509],[584.79,1.30857294],[584.95,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744315118,[[582.47,0.31513576],[582.46,0.34337121],[582.35,0.611],[582.34,0.651],[582.3,0.634]],[[583.11,0.73],[583.63,0.29859198],[584.21,0.34234265],[584.22,1.297],[584.26,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744363357,[[582.65,0.31510422],[582.64,0.664],[582.63,0.857],[582.62,0.629],[582.56,0.64187351]],[[583.02,0.767],[583.03,0.589],[583.7,0.29856124],[589.38,0.62977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744410497,[[582.8,0.31496007],[582.79,0.34317678],[582.76,0.29846778],[582.72,0.671],[582.64,1.707]],[[583.09,0.654],[583.16,0.864],[583.17,0.51],[583.96,0.29846778],[584.51,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744445826,[[582.87,0.3149532],[582.86,1.7],[582.85,0.34314146],[582.68,1.08926951],[582.61,0.69426812]],[[583.24,0.794],[583.28,0.51],[584.21,1.65091559],[584.3,2.22639146],[584.45,2.22639146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744476853,[[582.91,0.34310613],[582.9,0.31491205],[582.87,0.659],[582.86,1.373],[582.85,0.29840891]],[[583.24,0.864],[583.25,0.51],[584.07,0.29840891],[584.21,0.34234265],[584.63,1.30857294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744509776,[[583.03,0.34303552],[582.99,0.29835903],[582.93,0.713],[582.92,1.351],[582.44,1.08926951]],[[583.4,0.855],[583.41,0.729],[584.03,0.499],[584.13,0.29835903],[584.21,0.34234265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744564118,[[583.04,0.31494153],[583.03,0.34303552],[583.01,0.648],[582.97,0.595],[582.96,0.529]],[[583.52,0.5685493],[583.58,0.64],[583.6,0.706],[583.66,0.5],[584.06,0.29834879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744593452,[[583.05,0.31480263],[583.04,0.801],[583.03,0.92931299],[583.01,0.648],[579.5,1.61012463]],[[583.45,1.832],[584.92,1.30857294],[585.05,2.22639146],[585.25,2.22639146],[596.31,6.337776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744621072,[[583.08,0.731],[583.07,0.3148081],[583.06,0.29832066],[583.05,0.798],[583.04,0.801]],[[583.45,1.832],[584.22,0.29832066],[589.37,0.62977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744639183,[[583.1,0.557],[583.09,0.818],[583.07,0.29823501],[583.05,0.798],[582.39,1.08852309]],[[583.52,0.56849111],[584.09,0.832],[584.17,0.599],[584.22,0.29823501],[585.16,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744701632,[[583.12,0.31482289],[583.11,2.22498845],[583.04,0.29832066],[582.8,1.08852309],[582.72,0.69334176]],[[583.48,1.141],[583.5,0.861],[584.18,0.29832066],[584.55,1.30863522],[584.65,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744724251,[[583.13,0.31479162],[583.12,0.817],[583.11,1.01798845],[582.85,1.08852309],[582.76,0.69318627]],[[583.49,0.5],[584.65,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744754886,[[583.16,0.31471133],[583.15,0.34296493],[583.13,1.492],[583.12,0.75],[583.11,0.29829637]],[[583.5,0.5],[584.4,0.2982593],[584.54,1.30863522],[584.64,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744806734,[[583.23,0.31474585],[583.22,1.902],[583.21,0.64117871],[582.98,1.08852309],[582.89,0.6932177]],[[583.58,0.57],[583.59,1.36],[584.35,0.29824907],[584.7,1.30863522],[584.82,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744845065,[[583.22,0.31485182],[583.21,0.34292964],[582.77,1.793],[582.59,1.08852309],[577.9,0.62977276]],[[583.57,0.56857384],[584.0,0.86],[584.01,0.499],[584.12,0.614],[589.43,0.62977276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744867183,[[583.24,0.3147994],[583.23,0.576],[583.21,0.34292964],[583.11,0.29821968],[582.8,1.08852309]],[[583.75,0.56719593],[583.79,0.822],[584.0,0.705],[584.26,0.2982184],[584.69,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744884496,[[583.23,0.576],[583.21,0.34292964],[583.18,0.775],[582.77,0.588],[582.66,1.08852309]],[[583.58,0.56799901],[583.66,0.5],[584.57,1.30863522],[584.67,2.22649743],[584.84,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744906716,[[583.22,0.734],[583.21,0.34292964],[583.18,0.775],[583.14,0.611],[582.96,0.29831427]],[[583.51,0.56810445],[583.58,1.017],[584.1,0.29831427],[584.79,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744924728,[[583.14,0.611],[583.11,0.554],[582.81,0.29836286],[582.07,1.08852309],[581.91,1.08852309]],[[583.44,0.56797701],[583.58,0.86],[583.95,0.29836286],[584.94,1.30863522],[585.12,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744968673,[[583.15,0.614],[583.12,0.78],[582.82,0.29835263],[582.28,1.08852309],[582.15,1.08852309]],[[583.46,0.567621],[583.51,2.009],[584.02,0.29835263],[584.79,1.30863522],[584.94,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744744989589,[[583.09,0.512],[583.06,0.691],[582.94,0.741],[582.71,0.29843067],[582.29,1.08852309]],[[583.35,0.56801029],[583.45,2.2],[583.85,0.29843067],[584.53,1.65079045],[584.66,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745007302,[[583.06,0.691],[582.95,0.758],[582.94,0.741],[581.59,1.08852309],[581.42,0.69476456]],[[583.31,0.56761516],[583.42,0.734],[583.45,1.359],[585.07,1.30863522],[585.27,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745026005,[[582.94,0.741],[582.88,0.716],[582.77,0.826],[582.56,0.29848826],[582.11,1.08852309]],[[583.22,0.56599255],[583.3,0.821],[583.42,1.197],[583.7,0.29848826],[584.34,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745072053,[[582.89,0.86],[582.8,0.716],[582.7,0.689],[582.53,0.29850874],[582.11,1.08852309]],[[583.25,1.337],[583.26,0.859],[583.65,0.29851386],[584.31,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745090367,[[582.7,0.689],[582.69,0.656],[581.99,1.08852309],[581.91,0.69483577],[575.42,0.62977276]],[[583.08,0.56767974],[583.25,2.196],[584.37,1.30863522],[584.51,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745120991,[[582.71,0.833],[582.7,1.227],[582.5,0.29855484],[582.14,1.08852309],[582.03,0.69480272]],[[583.05,0.56790077],[583.07,0.541],[583.67,0.29855484],[584.27,1.30863522],[584.41,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745129604,[[582.72,0.31509877],[582.71,0.833],[582.7,0.627],[582.11,1.08852309],[582.0,0.69478639]],[[583.02,0.56841489],[583.07,1.651],[584.33,1.30863522],[584.47,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745181039,[[582.54,0.745],[582.26,0.29862786],[581.65,1.08852309],[581.53,1.08852309],[581.34,0.69508871]],[[582.98,0.56534373],[583.05,0.576],[583.06,1.305],[583.41,0.29862786],[584.26,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745202563,[[582.54,0.935],[582.49,0.749],[582.36,0.563],[581.94,0.29872655],[580.69,1.08852309]],[[582.8,0.56157493],[582.9,1.352],[582.99,0.621],[583.17,0.29872655],[584.81,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745219773,[[582.51,0.618],[582.49,0.749],[581.95,0.29875091],[581.57,1.08852309],[581.33,0.69545075]],[[582.67,0.56274549],[582.9,0.646],[583.09,0.29875091],[583.55,1.30863522],[583.65,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745237480,[[582.51,0.618],[582.49,0.749],[582.47,0.875],[581.7,1.08852309],[581.6,0.69544919]],[[582.82,0.56513134],[582.87,1.361],[582.9,0.646],[583.52,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745261499,[[582.15,2.265],[581.12,1.08852309],[580.97,0.69547714],[580.96,1.08852309]],[[582.51,0.56681186],[582.83,0.5],[582.85,1.446],[584.16,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745307141,[[582.15,0.903],[582.07,0.871],[581.96,0.784],[581.3,1.08852309],[581.17,0.69564663]],[[582.38,0.56683901],[582.51,2.24],[583.63,1.30863522],[583.78,2.22649743],[584.01,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745329452,[[582.09,0.702],[582.08,0.833],[582.06,0.604],[581.74,0.29887792],[581.42,1.08852309]],[[582.5,0.56693846],[582.75,0.863],[582.77,0.5],[582.8,0.831],[582.87,0.29887792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745347266,[[582.09,0.702],[582.08,0.578],[582.02,0.823],[581.82,0.29888819],[581.43,1.08852309]],[[582.39,0.56738148],[582.45,1.779],[583.0,0.29888562],[583.69,1.30863522],[583.83,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745369290,[[582.18,0.31525577],[582.17,0.34354226],[582.09,0.702],[582.08,0.578],[582.04,0.29878554]],[[582.46,1.366],[583.25,0.29880735],[583.95,1.30863522],[584.06,2.22649743],[584.24,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745447055,[[582.57,0.31506414],[582.56,1.17931227],[582.52,0.29859583],[582.4,1.33],[581.94,0.69471587]],[[582.92,1.291],[582.93,0.598],[583.76,0.29859583],[584.54,1.30863522],[584.68,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745487098,[[582.74,0.31503649],[582.73,0.34321212],[582.62,0.29842811],[582.18,1.08852309],[581.84,0.69465974]],[[583.77,0.84800903],[584.51,1.30863522],[584.53,0.34215523]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745509418,[[582.77,0.633],[582.75,0.859],[582.74,0.669],[582.73,0.34321212]],[[583.25,0.56686467],[583.27,0.551],[583.53,0.823],[583.65,0.5],[583.75,0.34261241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745540644,[[582.98,0.529],[582.96,0.34307671],[582.88,0.796],[582.51,1.08852309]],[[583.4,0.866],[583.41,0.5],[583.52,0.663],[584.76,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745582877,[[583.01,0.31488307],[583.0,0.812],[582.98,0.529],[582.96,0.34307671],[582.9,0.29836286]],[[583.37,0.718],[583.38,0.5],[583.4,0.744],[584.77,1.30863522],[584.91,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745630714,[[583.04,0.31490951],[583.03,0.826],[583.02,0.795],[583.0,0.863],[582.96,0.34307671]],[[583.45,0.56758052],[583.46,0.579],[583.48,0.5],[583.58,0.601],[584.04,0.29837182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745659340,[[583.08,0.31489676],[583.07,0.34301198],[583.05,0.739],[583.04,1.508],[582.94,0.29831682]],[[583.42,0.685],[583.44,0.83],[584.27,0.29831555],[584.75,1.30863522],[584.88,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745678755,[[583.08,0.31485864],[583.07,0.34301198],[583.05,0.739],[583.04,1.508]],[[584.1,0.56752015],[584.12,0.487],[584.5,1.30863522],[584.6,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745700471,[[583.09,0.663],[583.07,0.34301198],[583.04,0.853],[582.94,0.29828486]],[[583.57,0.56773575],[583.62,0.524],[583.88,0.488],[583.95,0.865],[584.15,0.29828486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745742895,[[583.11,0.31491054],[583.1,0.834],[583.09,0.673],[583.08,0.813],[583.07,0.34301198]],[[583.44,0.56840199],[583.46,0.683],[583.49,0.865],[583.67,0.488],[584.03,0.29836286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745764022,[[583.08,0.583],[583.07,1.11101198],[583.02,0.736],[582.89,0.29836542]],[[583.4,0.56807466],[583.45,0.865],[583.47,0.501],[584.03,0.29836542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745781440,[[583.09,0.505],[583.08,1.16],[582.81,0.29838717],[582.65,0.69326094]],[[583.44,0.56835057],[583.45,1.353],[584.3,1.30863522],[584.4,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745798053,[[583.09,0.505],[583.08,0.577],[582.94,0.584],[582.81,0.29838717],[582.61,1.08852309]],[[583.3,0.56827807],[583.45,2.075],[583.95,0.29838717],[584.32,1.30863522],[584.43,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745821672,[[583.09,0.505],[583.06,0.565],[583.02,0.541],[582.78,0.29841275],[582.46,1.08852309]],[[583.4,0.56759931],[583.45,2.075],[583.92,0.29841275],[584.36,1.30863522],[584.47,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745864899,[[583.09,0.31491997],[583.08,0.54],[583.06,1.329],[582.52,1.08852309]],[[583.42,0.56743544],[583.44,1.442],[583.88,0.488],[584.16,0.34237195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745886527,[[583.09,0.31491821],[583.08,0.562],[583.05,0.609],[583.04,0.564],[582.62,1.08852309]],[[583.39,0.56865724],[583.44,0.672],[583.45,1.088],[584.16,0.34237195],[584.39,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745905450,[[583.05,0.31488057],[583.04,0.564],[582.99,0.704],[582.92,0.29836286],[582.66,1.08852309]],[[583.42,1.811],[584.08,0.29836286],[584.16,0.34237195],[584.51,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745940877,[[583.07,0.3148353],[583.06,1.23],[583.05,0.9063245],[582.84,1.08852309],[582.75,1.08852309]],[[583.42,0.783],[583.43,0.488],[584.16,0.34237195],[584.48,1.30863522],[584.58,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744745992731,[[583.12,0.34298257],[583.11,2.19527591],[582.2,1.08852309],[582.02,0.69256699],[582.01,1.08852309]],[[583.47,1.931],[584.16,0.34237195],[584.36,0.29827591],[585.7,1.30863522],[585.91,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746047564,[[583.19,1.001],[583.18,0.34294728],[583.1,0.29828614],[582.36,1.08852309],[582.21,1.08852309]],[[583.55,1.067],[584.16,0.34237195],[584.24,0.29828614],[585.19,1.30863522],[585.37,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746075699,[[583.2,0.31480354],[583.19,1.001],[583.18,0.92194728],[582.81,1.08852309],[582.7,1.08852309]],[[583.88,0.56793046],[584.05,0.487],[584.13,0.476],[584.14,0.717],[584.16,0.34237195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746101427,[[583.24,0.3147725],[583.23,0.592],[583.21,0.592],[583.19,0.524],[583.18,0.34294728]],[[583.59,0.56871927],[583.6,0.966],[583.62,0.652],[584.16,0.34237195],[584.3,0.2982593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746144556,[[583.24,1.15],[583.21,0.505],[582.54,1.08852309],[582.45,1.08852309]],[[583.57,0.56699937],[583.59,0.529],[583.61,1.347],[584.16,0.34237195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746165369,[[583.24,1.15],[583.21,0.505],[582.6,1.08916418],[582.51,1.08916418],[582.35,1.305818]],[[583.51,0.56684197],[583.59,1.574],[584.4,1.30863522],[584.5,2.22649743],[584.65,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746179587,[[583.21,0.505],[583.14,0.609],[583.1,0.689],[582.84,0.29834624],[582.69,1.08916418]],[[583.45,0.56708683],[583.51,0.56684197],[583.56,1.824],[584.0,0.29835007],[584.28,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746201605,[[583.12,0.528],[583.11,0.642],[583.07,0.491],[582.76,1.08916418],[582.52,0.69319901]],[[583.47,0.467],[583.5,0.588],[583.51,0.56684197],[583.56,0.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746224120,[[583.11,0.55],[583.1,0.507],[583.09,0.713],[582.96,0.29833856],[582.54,1.08916418]],[[583.42,0.56826688],[583.47,0.563],[583.51,0.56684197],[584.12,0.29833856],[584.65,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746270466,[[583.12,0.31490123],[583.11,0.665],[583.08,0.466],[583.06,0.466],[582.64,1.08916418]],[[583.41,0.56862529],[583.46,1.274],[583.51,0.56684197],[584.51,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746288385,[[582.92,0.31489158],[582.91,0.34310613],[582.9,0.614],[582.84,1.173],[582.77,1.08916418]],[[583.72,0.56857822],[583.92,0.717],[583.97,0.487],[584.09,0.542],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746310004,[[583.01,0.31485842],[583.0,0.527],[582.96,0.34307671],[582.9,0.614],[582.84,0.579]],[[583.52,0.56880519],[583.53,0.636],[583.58,0.488],[583.92,0.717],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746338221,[[583.03,0.64],[583.02,0.551],[583.0,0.527],[582.96,0.34307671],[582.8,0.29840508]],[[583.35,0.56800224],[583.38,0.577],[583.41,0.488],[583.47,0.622],[583.93,0.29840508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746374460,[[583.03,0.64],[583.0,0.484],[582.89,0.74],[582.26,1.08916418],[582.18,0.6936192]],[[583.18,0.56510998],[583.38,1.701],[584.08,1.30863522],[584.18,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746392374,[[583.0,0.484],[582.95,0.56],[582.86,0.609],[582.56,0.29847546],[582.43,1.08916418]],[[583.26,0.5671843],[583.35,1.724],[583.71,0.29847546],[583.95,1.30863522],[584.04,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746410998,[[583.0,0.484],[582.89,0.618],[582.86,0.609],[582.5,0.29850362],[582.36,1.08916418]],[[583.14,0.56927094],[583.35,1.724],[583.63,0.29850362],[583.92,1.30863522],[584.02,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746432722,[[582.65,0.741],[582.64,1.022],[582.39,0.29859198],[581.84,1.08916418],[581.71,0.6937569]],[[583.0,0.84],[583.1,0.488],[583.24,0.729],[583.53,0.29859198],[584.13,0.34238953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746475064,[[582.62,0.732],[582.58,0.543],[582.17,0.29866886],[581.93,1.08916418],[581.92,0.64]],[[582.92,0.56613552],[582.97,1.639],[583.31,0.29866886],[583.76,1.30863522],[583.87,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746491377,[[582.57,0.625],[582.21,0.29865348],[581.97,1.08916418],[581.87,1.08916418],[581.69,0.69507317]],[[582.79,0.56782732],[583.37,0.29865348],[583.85,1.30863522],[583.96,2.22649743],[584.14,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746517996,[[582.38,0.685],[582.37,0.661],[582.08,0.29875476],[581.6,1.08916418],[581.47,1.08916418]],[[582.62,0.56852465],[582.72,0.488],[582.73,0.465],[582.76,0.512],[583.22,0.29875476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746535802,[[582.37,0.661],[582.36,0.667],[582.08,0.29875476],[582.07,0.693],[581.73,1.08916418]],[[582.63,0.56841012],[582.72,0.802],[582.73,0.953],[583.22,0.29875476],[583.8,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746557316,[[582.16,0.31530755],[582.15,0.66],[582.14,0.703],[582.12,0.83077528],[581.79,0.69517266]],[[582.62,0.56919194],[582.63,0.489],[582.69,0.487],[582.72,0.802],[583.27,0.29877528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746624865,[[582.32,0.65864603],[582.3,0.34346556],[582.17,0.724],[582.16,1.38871629],[582.09,1.08916418]],[[582.52,0.549],[582.55,0.489],[583.51,0.29871629],[583.89,1.30863522],[583.99,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746655691,[[582.63,0.31503622],[582.55,0.34331817],[582.47,0.29863042],[582.31,0.638],[582.11,1.08916418]],[[582.8,0.488],[582.96,0.559],[583.71,0.29863042],[584.41,1.30863522],[584.97,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746705214,[[582.72,0.31496313],[582.71,0.3432239],[582.7,0.29851258],[582.57,0.637],[582.56,0.605]],[[582.92,0.488],[582.94,0.665],[583.03,0.662],[583.89,0.29851258],[584.62,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746725336,[[582.8,0.31493076],[582.79,0.34317678],[582.77,0.29851258],[582.59,0.995],[582.57,0.682]],[[583.13,0.488],[583.15,1.43],[583.95,0.29848954],[584.78,1.30863522],[584.92,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746762678,[[582.84,0.34314734],[582.83,0.31496242],[582.8,1.214],[582.78,0.29845498],[582.59,0.463]],[[583.15,0.476],[583.16,1.246],[584.02,0.29844218],[584.47,1.30863522],[584.59,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746847276,[[583.03,0.3149286],[583.02,1.666],[583.01,0.34304728],[582.84,0.29838461],[582.56,1.08916418]],[[583.37,0.546],[583.38,1.132],[584.02,0.29838461],[584.43,1.30863522],[584.54,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746884901,[[583.03,0.497],[583.02,0.434],[582.74,1.08916418],[582.64,1.08916418],[582.46,1.305818]],[[583.38,0.772],[583.4,0.65],[584.73,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744746932744,[[583.04,0.31483082],[583.03,1.084],[582.82,1.08916418],[582.73,1.08916418],[582.59,0.69387476]],[[583.4,0.929],[584.52,1.30863522],[584.62,2.22649743],[584.77,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747019803,[[583.12,0.31481427],[583.11,1.06398845],[583.1,0.51],[583.09,0.687],[582.73,1.08916418]],[[583.46,0.489],[583.47,0.488],[584.66,1.30863522],[584.78,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747053322,[[583.14,0.31483067],[583.12,1.603],[583.11,0.34298845],[583.07,0.2983002],[582.65,0.69310974]],[[583.47,0.716],[583.49,0.569],[584.25,0.2983002],[584.59,1.30863522],[584.7,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747086459,[[583.14,0.31476113],[583.13,2.19327719],[583.12,0.34298257],[582.86,1.08916418],[582.77,0.69264994]],[[583.49,0.985],[584.33,0.29827719],[584.7,1.30863522],[584.8,2.22649743],[584.96,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747119281,[[583.14,0.78997081],[583.13,0.68],[582.96,1.08916418],[582.86,1.08916418]],[[583.48,0.56892612],[583.49,0.486],[583.5,0.986],[584.24,0.29829765],[584.66,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747152010,[[583.16,0.31486068],[583.15,0.612],[583.14,1.49197081],[582.51,1.08916418]],[[583.5,0.488],[583.51,0.862],[584.55,1.30863522],[584.67,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747203243,[[583.19,0.31484367],[583.15,1.407],[583.14,0.34297081],[583.12,0.579],[583.04,0.29830915]],[[583.45,0.56870941],[583.51,0.704],[583.53,0.488],[584.18,0.29830915],[584.48,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747207749,[[583.15,1.407],[583.14,0.34297081],[583.12,0.579],[583.02,0.29831427],[582.68,1.08916418]],[[583.5,0.56864212],[583.51,0.498],[583.53,0.488],[584.16,0.29831427],[584.53,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747243479,[[582.87,0.31491485],[582.86,0.64147158],[582.42,1.08916418],[582.31,0.69431019],[582.3,1.08916418]],[[583.65,0.56815377],[583.81,0.834],[584.07,0.29833601],[584.14,0.34238367],[584.16,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747260495,[[582.88,0.314913],[582.87,0.6414708],[582.75,0.729],[582.69,1.08916418],[582.62,0.477]],[[583.55,0.56841108],[583.74,0.666],[583.75,0.487],[583.81,0.834],[584.08,0.29834112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747281819,[[582.95,0.31485719],[582.94,0.34308848],[582.92,0.29834368],[582.88,0.767],[582.68,0.705]],[[583.46,0.56839794],[583.55,0.487],[583.58,0.491],[583.59,0.613],[584.14,0.34238367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747335271,[[582.99,0.658],[582.98,0.746],[582.94,0.34308848],[582.55,0.6943597]],[[583.36,0.495],[583.37,0.488],[583.38,0.753],[584.39,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747355380,[[583.03,0.31490865],[583.02,0.683],[583.01,1.317],[582.94,0.34308848],[582.91,0.29837309]],[[583.37,0.56857904],[583.38,0.528],[583.39,0.488],[584.05,0.821],[584.06,0.29837309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747372188,[[583.03,0.31490806],[583.02,0.683],[583.01,0.743],[582.97,0.509],[582.94,0.34308848]],[[583.38,0.528],[583.86,0.689],[584.36,1.30863522],[584.47,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747395407,[[583.01,0.633],[582.99,0.638],[582.98,0.76],[582.94,0.34308848],[582.52,1.08916418]],[[583.36,0.56931641],[583.37,0.783],[583.38,0.488],[584.59,1.30863522],[584.72,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747437849,[[583.01,0.633],[582.99,0.638],[582.85,0.74],[581.54,0.69382233],[581.53,1.08916418]],[[583.17,0.56252417],[583.36,1.184],[584.4,1.30863522],[584.53,2.22649743],[589.87,0.63044274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747460057,[[582.85,0.74],[582.83,0.593],[582.81,0.666],[582.32,0.29857149],[581.82,1.08916418]],[[583.03,0.56280208],[583.2,1.035],[583.36,0.822],[583.46,0.29857149],[584.03,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747479174,[[582.62,0.684],[582.61,0.713],[582.56,0.669],[582.11,0.29866117],[581.73,1.08916418]],[[582.98,0.56530923],[583.16,1.358],[583.2,0.488],[583.25,0.29866117],[583.83,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747501193,[[582.62,0.684],[582.46,0.498],[582.11,0.29868424],[581.45,1.08916418],[581.07,0.69415636]],[[582.93,0.56538525],[582.97,1.311],[583.25,0.29868424],[584.05,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747528315,[[582.62,0.684],[582.28,0.712],[582.14,0.29867527],[581.78,1.08916418],[581.48,0.69406164]],[[582.63,0.5666618],[582.96,0.721],[582.97,1.311],[583.83,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747562048,[[582.3,0.31522051],[582.29,0.64211726],[582.2,0.661],[582.18,0.674],[581.93,1.08916418]],[[582.97,0.56598049],[583.18,1.318],[583.31,0.488],[583.43,0.29865092],[583.98,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747584771,[[582.3,0.31520897],[582.29,0.64214161],[582.2,0.507],[582.11,0.545],[582.02,1.08916418]],[[582.88,0.566925],[583.05,0.548],[583.08,0.698],[583.97,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747603080,[[582.47,0.31515099],[582.46,0.537],[582.45,0.34337711],[582.43,0.29860864],[582.04,1.08916418]],[[582.99,0.56720965],[583.04,0.964],[584.13,1.30863522],[584.24,2.22649743],[589.76,0.63044274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747625198,[[582.51,0.31519658],[582.5,0.628],[582.49,0.48],[582.47,0.494],[582.45,0.34337711]],[[582.9,0.793],[582.91,0.552],[582.95,0.488],[583.52,0.2986317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747668048,[[582.48,0.647],[582.39,1.309],[582.05,0.29873681],[581.57,1.08916418],[581.46,0.69409273]],[[582.71,0.56557061],[582.82,0.74],[582.83,0.488],[583.18,0.29873681],[583.99,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747684061,[[582.48,0.647],[582.45,0.601],[582.39,0.534],[581.92,0.29877015],[581.41,1.08916418]],[[582.6,0.56535075],[582.82,1.948],[583.88,1.30863522],[584.03,2.22649743],[584.24,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747706381,[[582.4,0.487],[582.33,0.475],[581.93,0.29878682],[581.25,1.08916418],[581.08,1.08916418]],[[582.53,0.56626903],[582.74,0.47],[582.82,0.488],[583.07,0.29878682],[584.2,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747724807,[[582.4,0.487],[582.33,0.475],[582.3,0.477],[582.06,0.29876374],[581.21,1.08916418]],[[582.74,1.616],[583.19,0.29876374],[584.46,1.30863522],[584.66,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747767447,[[582.15,0.31530869],[582.14,0.648],[581.98,1.08916418],[581.75,0.69405273]],[[582.69,1.033],[582.7,0.541],[583.55,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747788658,[[582.17,0.31528796],[582.16,1.4297663],[582.14,0.648],[581.98,1.08916418],[581.73,0.69401052]],[[582.66,0.56865836],[582.69,0.987],[583.29,0.2987663],[583.63,1.30863522],[583.73,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747805776,[[582.19,0.31536191],[582.18,0.702],[582.17,0.736],[582.16,0.608],[582.0,0.29881761]],[[582.59,0.619],[582.64,0.781],[582.69,0.488],[583.13,0.29881761],[583.56,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747834297,[[582.22,0.64],[582.21,0.617],[582.18,0.702],[581.88,0.29883814],[581.69,1.08916418]],[[582.5,0.56657436],[582.57,0.702],[582.58,0.52],[583.07,0.29883814],[583.4,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747876536,[[582.05,0.31528639],[582.04,0.34361899],[581.97,0.29883044],[581.92,0.671],[581.91,0.481]],[[582.38,0.53],[582.39,1.202],[583.86,1.30863522],[583.99,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747896655,[[582.25,0.31520953],[582.21,0.34351866],[582.18,0.29875219],[582.04,1.992],[581.75,0.69272722]],[[582.47,0.489],[582.49,0.55],[584.03,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747926385,[[582.22,0.31527721],[582.21,0.81751866],[582.13,0.682],[582.04,0.502]],[[582.55,0.619],[582.58,0.489],[583.8,1.30863522],[583.92,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744747966711,[[582.25,0.3152329],[582.24,0.732],[582.22,0.548],[582.21,0.34351866],[582.2,0.29874578]],[[582.59,0.681],[583.41,0.29874578],[583.89,1.30863522],[584.0,2.22649743],[584.18,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748043374,[[582.52,0.3150601],[582.51,0.34334174],[582.4,2.055],[582.25,1.08916418],[582.17,0.69173701]],[[582.74,1.314],[582.86,0.6],[583.75,0.29860479],[584.18,1.30863522],[584.27,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748079207,[[582.55,0.31511792],[582.54,0.975],[582.53,0.34332995],[582.47,0.29860608],[582.4,0.734]],[[582.88,0.456],[582.89,0.466],[583.66,0.29860608],[584.09,1.30863522],[584.21,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748118528,[[582.57,0.31511909],[582.56,0.663],[582.55,1.092],[582.53,0.34332995]],[[582.9,1.568],[583.98,1.30863522],[584.09,2.22649743],[584.26,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748161066,[[582.58,0.31510041],[582.57,0.769],[582.56,1.151],[582.53,0.34332995],[582.45,0.2986112]],[[582.91,1.818],[583.89,1.30863522],[583.99,2.22649743],[584.14,2.56328621],[584.37,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748197796,[[582.59,0.31504303],[582.58,2.06656765],[582.53,0.34332995],[582.42,1.08916418],[582.34,0.69351316]],[[582.92,0.958],[582.93,0.825],[583.74,0.29856765],[584.06,1.30863522],[584.16,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748278959,[[582.76,0.31493449],[582.75,0.64166684],[582.59,0.8],[582.54,1.08916418],[582.29,0.693293]],[[583.1,1.312],[583.96,0.2984665],[584.4,1.30863522],[584.5,2.22649743],[584.66,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748300681,[[582.84,0.34314734],[582.81,0.29843067],[582.76,0.64],[582.75,1.137]],[[583.09,0.544],[583.11,1.176],[584.05,0.29843067],[584.43,1.30863522],[584.53,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748345921,[[582.86,0.31495151],[582.84,1.58514734],[582.75,0.29846394],[582.52,1.08916418],[582.44,0.69332741]],[[583.19,1.737],[583.88,0.29846394],[584.29,1.30863522],[584.39,2.22649743],[584.54,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748382055,[[582.85,1.967],[582.84,0.34314734],[582.69,0.29845242],[582.05,1.08916418],[581.9,0.69333277]],[[583.19,1.737],[583.92,0.29845242],[584.95,1.30863522],[585.13,2.22649743],[585.41,2.22090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748401772,[[582.9,0.31496075],[582.89,0.688],[582.87,0.454],[582.84,0.34314734],[582.74,0.29837054]],[[583.55,0.56811165],[583.88,0.64090539],[583.97,0.635],[583.98,0.639],[584.29,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748443914,[[582.91,0.565],[582.87,0.539],[582.86,0.686],[582.63,0.29847802],[582.45,1.08916418]],[[583.25,1.832],[583.78,0.29847802],[583.8,0.34258307],[584.1,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748465543,[[582.87,0.591],[582.86,0.686],[582.85,0.715],[582.63,0.29848442],[582.44,1.08916418]],[[583.17,0.5683541],[583.21,0.53],[583.25,0.695],[583.26,0.488],[583.78,0.29848442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748490262,[[582.87,1.228],[582.84,0.646],[582.63,0.29848314],[582.56,1.08916418],[582.47,1.08916418]],[[583.15,0.56924586],[583.21,1.497],[583.78,0.29848314],[584.04,1.30863522],[584.13,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748500568,[[582.87,1.228],[582.84,0.646],[582.63,0.29848314],[582.56,1.08916418],[582.47,1.08916418]],[[583.13,0.5693428],[583.21,1.497],[583.78,0.29848314],[584.03,1.30863522],[584.13,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748547104,[[582.75,0.787],[582.71,0.478],[582.66,0.501],[582.48,0.29855356],[582.19,1.08916418]],[[583.06,0.56793385],[583.09,0.488],[583.12,1.349],[583.61,0.29855356],[584.11,1.30863522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748565223,[[582.71,0.752],[582.66,0.501],[582.43,0.29857661],[581.85,1.08916418],[581.49,0.69366388]],[[583.0,0.56732712],[583.05,0.482],[583.08,0.604],[583.09,0.488],[583.56,0.29857661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748585833,[[582.67,0.31512356],[582.66,1.975],[582.24,1.08916418],[582.15,0.69367673],[582.14,1.08916418]],[[582.99,0.56733545],[583.03,0.632],[583.05,0.97],[584.02,1.30863522],[584.13,2.22649743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748603851,[[582.67,0.31512472],[582.66,2.103],[582.43,0.2985907],[582.34,1.08916418],[582.27,0.6936791]],[[582.98,0.56872731],[583.0,0.59],[583.01,0.488],[583.03,0.632],[583.57,0.2985907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748644668,[[582.65,1.492],[582.64,0.698],[582.42,0.29859583],[577.68,0.6936634],[576.08,0.63007864]],[[582.94,0.56885413],[582.99,1.36],[583.02,0.488],[583.56,0.29859583],[590.14,0.62979648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748669789,[[582.65,1.251],[582.61,0.597],[582.33,0.29861889],[577.36,0.69378493],[576.98,0.63007864]],[[582.93,0.56743524],[582.99,1.848],[583.47,0.29861889],[589.03,0.62979648],[596.6,1.25959296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748688106,[[582.65,0.699],[582.61,0.597],[582.52,0.672],[582.27,0.29863426],[577.42,0.69382578]],[[582.89,0.56673217],[582.99,1.848],[583.41,0.29863426],[589.05,0.62979648],[596.6,1.25959296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748710220,[[582.63,0.792],[582.62,0.488],[582.55,0.57],[577.39,0.69384324]],[[583.19,0.56745229],[583.2,0.488],[583.3,0.701],[583.37,0.721],[588.61,0.62857329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748736842,[[582.63,0.626],[582.62,0.488],[577.54,0.69384733]],[[583.2,1.942],[588.6,0.62857329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748783371,[[582.6,0.524],[582.56,0.516],[582.53,0.678]],[[582.66,0.56781557],[582.94,0.677],[582.98,0.488],[583.37,0.2986663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748813305,[[582.58,0.492],[582.38,0.738],[582.27,0.79],[582.07,0.29869834],[577.28,0.69409021]],[[582.8,0.56615378],[582.92,1.259],[583.21,0.29869834],[588.39,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748825513,[[582.38,0.738],[582.34,0.766],[582.01,0.29876887],[581.67,0.639],[577.23,0.69565833]],[[582.69,0.56605782],[582.73,0.488],[582.92,1.259],[583.15,0.29876887],[589.15,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748842633,[[582.38,0.738],[582.34,0.766],[582.01,0.29877015],[581.89,0.665],[577.49,0.69565158]],[[582.51,0.56747482],[582.72,0.82],[582.83,0.488],[582.86,0.466],[583.15,0.29877015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748897384,[[582.14,0.31533722],[582.13,0.482],[582.11,0.609],[582.05,0.29880735],[582.0,0.599]],[[582.52,0.56796177],[582.58,1.385],[583.2,0.29880735],[588.36,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748922402,[[582.16,0.504],[582.15,0.5],[581.95,0.2988407],[581.92,1.09382745],[581.83,1.09382745]],[[582.44,0.56770285],[582.5,0.48],[582.51,0.489],[582.58,0.757],[583.09,0.29884327]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748946135,[[582.17,0.31537018],[582.16,1.162],[582.13,0.588],[581.96,0.29883429],[579.83,0.69462996]],[[582.5,1.378],[582.51,0.489],[583.16,0.29882402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744748959154,[[582.17,0.31530465],[582.16,0.627],[582.13,0.588],[577.33,0.69449654]],[[582.51,0.489],[582.52,0.509],[589.64,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749009000,[[582.18,0.603],[582.17,1.204],[581.91,0.2987958],[581.46,1.09078337],[581.32,0.69469121]],[[582.65,0.56637523],[582.7,0.627],[582.92,0.484],[583.04,0.2987958],[583.93,1.30454504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749031118,[[582.16,1.2],[582.1,0.506],[581.73,1.09078337],[581.65,1.09078337],[581.49,1.30894004]],[[582.48,0.56721868],[582.51,0.645],[582.57,0.489],[582.7,0.627],[583.39,1.30454504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749049433,[[582.16,0.667],[582.13,0.556],[582.1,0.506],[581.58,1.09078337],[581.48,0.69478737]],[[582.42,0.56745883],[582.51,1.768],[583.46,1.30454504],[583.58,2.21953844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749066646,[[582.16,0.667],[582.1,0.506],[581.79,0.29888305],[581.38,1.09078337],[581.27,1.09078337]],[[582.5,1.964],[582.92,0.29888305],[583.58,1.30454504],[583.71,2.21953844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749088163,[[582.09,0.532],[582.08,0.617],[581.14,1.09078337],[580.97,1.09078337]],[[582.47,0.56722808],[582.5,0.489],[583.96,1.30454504],[584.14,2.21953844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749115773,[[582.09,1.283],[582.0,0.573],[581.71,0.29892156],[581.38,1.09078337],[581.26,0.69490156]],[[582.31,0.56812933],[582.43,1.624],[582.84,0.29892156],[583.51,1.30454504],[583.65,2.21953844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749173135,[[582.11,0.31531887],[582.1,0.772],[582.09,0.76381761],[581.74,1.09078337],[581.63,1.09078337]],[[582.45,0.949],[583.23,0.29881761],[583.78,1.30454504],[583.91,2.21953844],[584.1,2.21953844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749204853,[[582.12,0.749],[582.11,0.492],[581.93,0.2988561],[581.27,1.09078337],[580.84,0.69468774]],[[582.46,0.503],[582.48,0.826],[583.17,0.29882787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749232683,[[582.14,0.31539802],[582.13,0.694],[582.12,1.437],[581.91,0.29885995],[581.67,0.69468672]],[[582.47,2.0],[583.4,1.30454504],[583.49,2.21953844]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749284532,[[582.12,0.31541876],[582.11,0.472],[582.1,0.744],[582.09,0.69],[581.89,0.29887022]],[[582.44,0.56854237],[582.45,0.721],[582.46,0.489],[583.02,0.29887022],[588.75,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749303146,[[582.1,0.744],[582.09,0.54],[581.82,0.29889075],[576.91,0.69477414],[575.96,0.63064662]],[[582.4,0.56748804],[582.44,0.489],[582.45,1.55],[582.95,0.29888947],[589.07,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749317059,[[582.09,0.54],[582.06,1.138],[581.84,0.29887792],[576.9,0.69475018]],[[582.43,0.671],[582.44,0.489],[582.45,0.814],[583.02,0.29887792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749344785,[[582.1,0.31540926],[582.09,1.08],[581.87,0.29887792],[576.98,0.69470937]],[[582.41,0.56821699],[582.43,0.469],[583.02,0.29887792],[588.22,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749394921,[[582.1,1.137],[582.09,0.489],[582.0,0.29884455]],[[582.44,1.779],[588.31,0.62840713],[595.89,1.25681427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749421051,[[582.13,0.31538897],[582.12,0.597],[582.11,1.175],[581.99,0.29884455],[581.81,1.09316367]],[[582.45,1.775],[583.13,0.29884455],[583.38,1.30872306],[583.48,2.22664688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749442366,[[582.15,0.3153592],[582.12,0.597],[582.11,1.175],[581.86,1.09316367],[581.81,0.69460775]],[[582.76,0.56784536],[583.01,0.687],[583.08,0.745],[583.16,0.488],[583.17,0.34295316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749460176,[[582.17,0.31536051],[582.16,0.673],[582.15,0.601],[582.14,0.642],[577.9,0.69461029]],[[582.48,0.56780475],[582.51,0.722],[582.57,0.662],[583.17,0.34295316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749504018,[[582.18,0.31532946],[582.17,1.725],[582.08,0.29880735],[581.68,1.09356752],[581.58,0.69454739]],[[582.5,0.489],[582.51,1.354],[583.17,0.34295316],[583.21,0.29880735],[583.81,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749593578,[[582.21,1.092],[582.2,0.31530542],[582.19,0.619],[581.95,0.29866502],[581.46,1.09356752]],[[583.11,0.34298845],[583.12,1.594],[583.14,0.29875348],[583.77,1.30768408],[583.9,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749674735,[[582.26,0.794],[582.25,0.598],[582.24,0.551],[581.28,1.09356752],[581.16,0.69491874]],[[582.76,0.56670324],[582.94,0.34308848],[582.97,1.176],[582.99,0.621],[583.63,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749692344,[[582.25,0.598],[582.12,0.661],[581.95,0.632],[581.27,1.09356752],[581.18,0.69496073]],[[582.44,0.56522456],[582.58,0.489],[582.59,0.632],[582.94,0.34308848],[582.99,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749710668,[[582.12,0.661],[581.95,0.632],[581.57,1.09356752],[581.48,1.09356752],[581.33,0.69496177]],[[582.25,0.56548613],[582.45,1.076],[582.58,0.784],[582.94,0.34308848],[583.1,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749731192,[[582.12,0.661],[582.05,0.621],[582.03,0.832],[581.62,1.09356752],[581.53,1.09356752]],[[582.28,0.56643597],[582.45,1.819],[582.94,0.34308848],[583.11,1.30768408],[583.21,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749788240,[[582.04,0.758],[582.03,0.768],[582.01,0.774],[581.62,1.08938441],[581.52,0.69487614]],[[582.35,0.56547675],[582.38,0.828],[582.39,0.812],[582.4,0.489],[582.94,0.34308848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749810069,[[582.01,0.774],[581.98,0.723],[581.96,0.627],[581.73,0.29893825],[581.62,1.08938441]],[[582.3,0.56487916],[582.34,0.489],[582.37,0.521],[582.86,0.29893825],[583.45,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749831489,[[581.98,0.723],[581.97,0.607],[581.96,0.627],[581.72,0.29894853],[581.62,1.08938441]],[[582.28,0.56624646],[582.31,1.106],[582.85,0.29894853],[583.17,1.30768408],[583.28,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749849494,[[581.98,0.31551226],[581.97,0.607],[581.89,0.649],[581.72,0.29894724],[581.63,1.09230414]],[[582.27,0.56768136],[582.31,1.894],[582.86,0.29894724],[583.11,1.30768408],[583.2,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749897533,[[581.94,0.31549136],[581.91,0.841],[581.9,1.418],[581.76,0.29894981],[581.53,0.69487633]],[[582.22,0.56722473],[582.25,1.902],[582.91,0.29894981],[583.34,1.30768408],[583.45,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749915651,[[581.9,0.611],[581.63,0.29898834],[581.29,1.09230414],[581.19,1.09118314],[581.01,0.6950004]],[[582.16,0.56627523],[582.24,1.472],[582.25,0.489],[582.77,0.29898834],[583.33,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749942188,[[581.89,0.607],[581.84,0.805],[581.63,0.29899219],[581.36,1.09230414],[581.05,0.69500509]],[[582.21,0.56640077],[582.22,1.886],[582.77,0.29899219],[583.29,1.30768408],[583.42,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749953891,[[581.89,0.607],[581.85,0.569],[581.84,0.805],[581.58,0.2989999],[580.84,1.09230414]],[[582.22,1.886],[582.74,0.2989999],[583.86,1.30768408],[584.05,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744749999125,[[581.68,0.31564171],[581.67,0.773],[581.65,0.711],[581.64,0.867],[581.52,0.29907056]],[[582.01,0.489],[582.07,0.657],[582.08,0.829],[582.65,0.29907056],[583.02,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750031847,[[581.67,0.31564729],[581.66,0.651],[581.65,0.575],[581.52,0.29908341],[581.21,1.09230414]],[[581.98,0.5667331],[582.0,1.053],[582.01,0.746],[582.65,0.29908341],[583.09,1.30768408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750066483,[[581.68,0.31562921],[581.67,1.375],[581.65,0.575],[581.51,0.29907699],[581.28,1.09230414]],[[582.0,1.319],[582.01,0.627],[582.66,0.29907699],[583.02,1.30768408],[583.13,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750113224,[[581.48,0.546],[581.46,0.619],[581.3,0.29916312],[580.37,1.09230414],[580.17,1.09118314]],[[581.98,0.489],[581.99,0.542],[582.43,0.29916312],[583.92,1.30768408],[584.13,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750210897,[[581.52,2.009],[581.15,0.2991927],[580.57,1.09230414],[580.44,0.69446339],[580.43,1.09118314]],[[581.95,1.833],[583.17,1.30768408],[583.32,2.22487917],[583.57,2.21852593],[589.55,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750267654,[[581.52,2.009],[580.42,1.09230414],[580.31,0.69466599],[580.3,1.09118314]],[[581.95,1.833],[582.89,1.30768408],[583.02,2.22487917],[583.23,2.21852593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750303794,[[581.52,2.009],[580.75,1.09230414],[580.66,0.69441495],[580.65,1.09118314]],[[581.95,1.833],[583.0,1.30768408],[583.12,2.22487917],[583.3,2.21852593],[583.91,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750352639,[[581.52,2.009],[580.89,0.29925444],[580.51,1.09230414],[580.4,0.69465459],[580.39,1.09118314]],[[581.95,1.833],[582.09,0.29925444],[582.83,1.30768408],[582.94,0.34308848],[582.96,2.22487917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750379462,[[580.58,0.66054028],[580.57,0.34448903],[580.38,0.29943598],[580.31,0.814],[580.3,1.805]],[[581.9,0.28344035],[581.91,0.34369576],[582.03,1.991],[582.05,0.28321675],[587.28,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750465228,[[580.81,1.604],[580.8,0.818],[580.5,0.29947721],[579.96,1.09177692],[579.87,0.69519967]],[[581.64,0.3438553],[581.65,0.28315531],[581.72,0.29947721],[581.82,1.887],[582.35,1.30431224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750508376,[[580.81,2.224],[580.53,0.29949782],[580.14,1.09177692],[580.05,0.69508673],[580.04,1.09177692]],[[581.52,0.49],[581.53,0.838],[581.55,0.34390852],[581.71,0.29949782],[588.18,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750525893,[[580.81,2.224],[579.96,1.09177692],[579.85,0.69517684],[579.84,1.09177692]],[[581.46,0.34396175],[581.49,0.49],[581.5,0.582],[582.46,1.30431224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750561224,[[580.68,0.31599702],[580.67,0.886],[580.66,0.34443564],[580.55,0.29948494],[580.51,0.919]],[[581.45,2.016],[582.14,0.29942309],[582.84,1.30431224],[583.0,2.21914235],[583.25,2.21914235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750627887,[[581.2,0.31581451],[581.19,0.34412154],[581.15,1.577],[580.57,1.09177692]],[[581.91,0.49],[581.92,0.839],[581.96,0.719],[583.22,1.30431224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750682026,[[581.25,0.31582519],[581.24,0.57],[581.2,0.34411562],[581.15,0.705]],[[581.95,1.941],[583.0,1.30431224],[583.14,2.21914235],[583.36,2.21914235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750727455,[[581.29,1.72],[581.28,0.877],[581.2,0.34411562],[581.06,0.29923514],[580.84,1.09177692]],[[581.95,1.941],[582.31,0.29923514],[582.73,1.30431224],[582.84,2.21914235],[583.02,2.21914235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750756479,[[581.3,0.82],[581.29,0.765],[581.28,0.877],[581.22,0.29919012]],[[581.95,1.941],[582.48,0.29919012],[582.79,1.30431224],[582.89,2.21914235],[583.05,2.21914235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750800725,[[581.43,0.31574533],[581.42,0.789],[581.41,0.901],[581.34,0.34403275],[581.27,0.29915412]],[[581.95,1.941],[582.74,1.30431224],[582.84,2.21914235],[583.0,2.21914235],[587.79,0.62840713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750873096,[[581.53,0.667],[581.52,1.81992626],[581.48,0.29904486],[581.09,1.09443619]],[[582.33,1.216],[582.35,0.673],[582.74,0.29904486],[583.23,1.30778545],[583.35,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750913328,[[581.61,0.864],[581.6,0.613],[581.53,0.667],[581.33,1.09443619]],[[582.33,2.069],[583.2,1.30778545],[583.32,2.22505164],[583.49,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744750967462,[[581.65,1.538],[581.62,0.841],[581.28,0.29908341],[581.1,1.09443619],[581.02,0.69314799]],[[582.33,1.583],[582.42,0.475],[582.53,0.29908341],[582.84,1.30778545],[582.93,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751002387,[[581.68,0.3155871],[581.67,0.922],[581.66,1.569],[581.49,0.29901788],[581.03,1.09443619]],[[582.33,2.058],[582.9,0.29898962],[583.61,1.30778545],[583.75,2.22505164],[583.97,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751061035,[[581.75,0.859],[581.74,0.616],[581.73,0.706],[581.7,0.34381983],[580.93,1.09443619]],[[582.33,2.058],[583.37,1.30778545],[583.51,2.22505164],[583.72,2.22505164],[584.05,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751136697,[[581.32,0.31568716],[581.31,0.3440505],[581.2,0.968],[581.18,0.736],[581.15,0.992]],[[582.33,2.058],[582.54,0.2991194],[583.12,1.30778545],[583.24,2.22505164],[583.74,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751169615,[[581.48,0.838],[581.47,0.29905643],[581.46,0.34396175],[581.44,0.727]],[[582.33,1.328],[582.34,1.011],[583.17,1.30778545],[583.27,2.22505164],[583.43,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751223852,[[581.56,0.31564068],[581.55,0.976],[581.54,0.766],[581.51,0.78],[581.46,0.34396175]],[[582.33,2.333],[582.64,0.29906028],[582.91,1.30778545],[583.01,2.22505164],[583.16,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751299218,[[581.63,1.045],[581.62,0.942],[581.61,0.636],[581.01,0.29918241],[580.65,0.69346478]],[[582.16,0.28362119],[582.18,0.34353636],[582.2,0.29918241],[582.24,0.475],[582.75,1.30778545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751329151,[[581.64,0.748],[581.63,1.045],[581.62,0.942],[581.01,0.29918884],[580.95,1.09443619]],[[582.11,0.28363509],[582.12,0.475],[582.16,0.841],[582.18,0.34353636],[582.2,0.29918884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751360174,[[581.23,0.814],[581.2,0.999],[581.11,0.29921842],[580.47,0.69330918]],[[582.08,1.769],[582.18,0.34353636],[582.31,0.29921842],[583.39,1.30778545],[583.56,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751414906,[[581.32,0.31580817],[581.29,0.993],[581.25,0.794],[581.13,0.2992107],[580.91,0.6933197]],[[582.08,2.244],[582.18,0.34353636],[582.28,0.2992107],[582.78,1.30778545],[582.9,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751455650,[[581.43,0.31568329],[581.42,0.976],[581.41,0.824],[581.4,0.34399724],[581.36,0.29912583]],[[582.08,2.244],[582.55,0.29912454],[583.16,1.30778545],[583.27,2.22505164],[583.44,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751550142,[[581.53,0.31566673],[581.52,1.522],[581.5,0.77],[581.47,0.29908341],[581.31,0.69303251]],[[582.08,2.244],[582.66,0.29908341],[582.9,1.30778545],[583.0,2.22505164],[583.15,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751589482,[[581.57,0.31566644],[581.55,1.055],[581.53,0.985],[581.44,0.29910269],[581.14,0.69303183]],[[582.08,2.244],[582.57,0.29910269],[583.08,1.30778545],[583.21,2.22505164],[583.4,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751637328,[[581.67,0.34383757],[581.66,0.29901017],[581.11,1.09443619],[576.31,0.63170968]],[[582.08,2.244],[583.64,1.30778545],[583.77,2.22505164],[583.98,2.22505164],[588.36,0.6287421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751670252,[[581.82,0.31547205],[581.81,1.087],[581.78,0.949],[580.9,0.69240337],[576.76,0.01733823]],[[582.96,0.28436588],[582.97,0.34307082],[582.98,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751692980,[[581.87,1.005],[581.85,0.746],[581.83,0.917],[581.75,0.29887664]],[[582.85,0.475],[582.88,0.84],[582.9,0.29887664],[582.92,0.34310025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751766943,[[581.89,0.667],[581.88,0.657],[581.87,0.843],[580.68,1.09443619],[580.57,0.69320691]],[[582.37,0.34342428],[582.38,0.29907442],[582.54,0.475],[583.16,1.30778545],[583.3,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751796958,[[581.89,0.87],[581.88,1.03],[581.18,0.29907313],[580.55,1.09443619],[580.41,0.69440913]],[[582.27,0.841],[582.28,0.34347736],[582.33,0.744],[582.36,0.475],[582.45,0.29907313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751832195,[[581.29,0.31571179],[581.28,1.08306826],[581.27,2.0101374],[581.13,1.09443619],[581.03,1.09443619]],[[582.25,0.471],[582.26,0.94],[582.28,0.34347736],[582.5,0.2991374],[582.87,1.30778545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751884019,[[581.48,0.31567367],[581.47,0.94],[581.45,0.741],[581.43,0.852],[581.38,0.34400908]],[[582.2,2.226],[582.56,0.29910783],[583.08,1.30778545],[583.2,2.22505164],[583.38,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744751969281,[[581.56,0.31555085],[581.55,1.36],[581.54,0.34391443],[581.53,1.11504358],[581.33,1.09443619]],[[582.2,1.876],[582.76,0.29904358],[583.19,1.30778545],[583.29,2.22505164],[583.43,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752002309,[[581.66,1.17253479],[581.65,0.854],[581.63,0.617],[581.51,1.09443619]],[[582.2,1.876],[583.16,1.30778545],[583.26,2.22505164],[583.42,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752032933,[[581.79,0.882],[581.78,0.34377256],[581.66,0.857]],[[582.2,1.876],[583.52,1.30778545],[583.63,2.22505164],[583.8,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752065864,[[581.87,0.31538655],[581.85,0.671],[581.81,0.986],[581.5,1.09443619]],[[583.7,1.30778545],[583.83,2.22505164],[584.04,2.22505164],[584.37,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752137942,[[581.93,0.76],[581.92,1.051],[581.9,0.713]],[[582.9,0.731],[582.91,0.47],[582.92,0.781],[582.93,0.34309436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752163346,[[581.94,0.31539585],[581.93,1.685],[581.9,0.713],[581.85,0.29884199],[581.67,1.09443619]],[[582.87,0.838],[582.88,0.47],[582.93,0.34309436],[582.99,0.29884199],[583.46,1.30778545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752203187,[[582.06,0.31527873],[582.05,0.34361309],[582.04,0.675],[582.02,0.29876502],[581.97,0.925]],[[582.83,1.166],[583.25,0.29876502],[583.74,1.30778545],[583.84,2.22505164],[583.99,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752228010,[[582.14,0.919],[582.13,0.31525685],[582.12,0.771],[582.05,0.34361309],[581.97,0.925]],[[582.83,2.003],[583.85,1.30778545],[583.98,2.22505164],[584.17,2.22505164],[584.47,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752273041,[[582.19,0.31525545],[582.18,0.34353636],[582.17,0.813],[582.15,0.778],[581.61,0.69266618]],[[582.83,2.003],[583.99,1.30778545],[584.12,2.22505164],[584.34,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752372026,[[582.29,0.31531261],[582.28,1.522],[582.27,0.963],[582.18,0.34353636]],[[582.83,2.033],[583.95,2.22505164],[584.16,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752408557,[[582.36,0.712],[582.35,0.767],[582.34,0.623],[582.18,0.34353636],[582.03,0.29874578]],[[582.83,2.033],[583.17,0.29874578],[583.52,1.30778545],[583.62,2.22505164],[583.79,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752479009,[[582.4,0.895],[582.21,0.2986945],[582.18,0.34353636],[576.71,0.63170968]],[[582.83,2.033],[583.35,0.2986945],[583.89,1.30778545],[583.99,2.22505164],[584.16,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752504335,[[582.41,3.018],[582.18,0.34353636],[582.09,0.29872399],[582.01,0.69189163],[582.0,1.09443619]],[[582.83,2.033],[583.23,0.29872399],[583.64,1.30778545],[583.73,2.22505164],[583.88,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752597410,[[582.42,2.666],[582.18,0.34353636],[582.07,0.2987304],[581.78,0.69196128],[581.77,1.09443619]],[[582.83,2.033],[583.98,1.30778545],[584.13,2.22505164],[584.35,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752642744,[[582.42,2.666],[581.9,0.29875861],[581.64,0.69225311],[581.63,1.09443619],[581.52,1.09443619]],[[582.83,2.033],[583.09,0.29875861],[583.76,1.30778545],[583.89,2.22505164],[584.09,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752687379,[[582.42,2.666],[581.56,0.69135556],[581.55,1.09443619],[581.41,1.09443619],[581.14,1.31332343]],[[582.83,2.033],[584.23,1.30778545],[584.4,2.22505164],[584.65,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752729428,[[582.28,0.31515526],[582.27,1.112],[582.25,0.34349506],[582.22,1.914],[581.99,0.68983526]],[[582.83,1.563],[583.12,0.46],[584.05,1.30778545],[584.17,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752783580,[[582.4,2.117],[582.39,0.29863298],[582.38,0.938],[582.29,0.34347146],[581.74,1.09443619]],[[582.83,1.563],[583.59,0.29863298],[584.66,1.30778545],[584.85,2.22505164],[585.14,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752841424,[[582.47,1.032],[582.44,0.31509174],[582.43,0.3433889],[582.42,1.11763683],[582.22,1.09443619]],[[582.83,2.024],[584.02,1.30778545],[584.13,2.22505164],[584.3,2.22505164],[584.57,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752889657,[[582.55,0.31509833],[582.53,1.162],[582.5,1.227],[582.48,0.734],[582.43,1.03237589]],[[583.53,1.339],[583.55,0.83],[583.56,0.29862914],[583.82,0.34257134]]]
["bitfinex-derivatives","BNBF0:USTF0",1744752921580,[[582.49,0.79],[582.47,0.842],[582.45,1.12],[582.43,0.3433889]],[[583.47,0.83],[583.48,0.46],[583.51,0.29856765],[584.09,1.30778545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753005658,[[582.44,0.31509369],[582.43,0.64193862],[582.27,1.09443619],[582.18,1.09443619],[582.01,0.68871554]],[[583.45,2.236],[583.97,1.30778545],[584.07,2.22505164],[584.24,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753052509,[[582.51,0.31508225],[582.5,0.891],[582.48,0.838],[582.45,1.16653691],[582.43,0.3433889]],[[583.45,2.236],[583.63,0.29853691],[583.9,1.30778545],[584.0,2.22505164],[584.15,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753101536,[[582.55,0.31505147],[582.54,0.753],[582.53,1.185],[582.52,1.01]],[[583.45,2.236],[584.52,1.30778545],[584.68,2.22505164],[584.92,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753137470,[[582.62,0.31504264],[582.61,0.718],[582.6,0.3432887],[582.54,2.059]],[[583.45,2.236],[583.98,1.30778545],[584.07,2.22505164],[584.22,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753185023,[[582.67,0.31503209],[582.66,0.739],[582.65,0.988],[582.64,0.718],[582.6,0.3432887]],[[583.45,2.236],[583.68,0.29849722],[583.97,1.30778545],[584.07,2.22505164],[584.22,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753288002,[[582.77,2.043],[582.46,0.29850618],[582.25,1.09443619],[582.16,0.68782444],[582.15,1.09443619]],[[583.45,2.236],[583.59,0.29850618],[584.09,1.30778545],[584.19,2.22505164],[584.36,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753325245,[[582.77,2.527],[582.42,0.29851642],[582.33,1.78304454],[582.25,1.09443619],[582.09,1.31332343]],[[583.45,2.236],[583.55,0.29851642],[583.91,1.30778545],[584.01,2.22505164],[584.16,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753378092,[[582.77,2.527],[582.42,0.29851642],[582.37,0.68853895],[582.36,1.09443619]],[[583.45,2.236],[583.55,0.29851642],[583.94,1.30778545],[584.05,2.22505164],[584.21,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753463171,[[582.67,2.49],[582.36,1.09443619],[582.25,0.29858046],[581.85,0.68941294],[581.84,1.08797921]],[[583.33,1.9788591],[583.41,0.29858046],[584.14,1.30778545],[584.26,2.22505164],[584.46,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753535921,[[582.67,2.49],[582.34,0.29855996],[582.2,1.08797921],[582.12,0.68974374],[582.11,1.09443619]],[[583.33,1.9788591],[583.49,0.29855996],[583.88,1.30778545],[583.99,2.22505164],[584.16,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753575053,[[582.34,0.31512986],[582.33,0.34344787],[582.29,0.29859455],[582.25,1.08797921],[582.16,1.09443619]],[[583.33,2.1678591],[583.55,0.29859455],[583.86,1.30778545],[583.96,2.22505164],[584.12,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753613089,[[582.48,0.31508975],[582.45,0.34337711],[582.4,0.298551],[582.38,0.666],[582.35,0.76]],[[583.33,1.825],[583.66,0.298551],[584.03,1.30778545],[584.14,2.22505164],[584.3,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753639311,[[582.54,0.31504779],[582.53,0.699],[582.52,0.972],[582.51,0.29853435],[582.45,0.34337711]],[[583.33,1.825],[583.66,0.29853435],[584.0,1.30778545],[584.1,2.22505164],[584.25,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753721563,[[582.57,0.31504562],[582.56,0.885],[582.55,0.684],[582.51,0.29849594],[582.46,0.68963093]],[[583.6,0.863],[583.62,0.46],[583.64,0.757],[583.66,0.29849594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753722864,[[582.57,0.31504562],[582.56,0.885],[582.55,0.684],[582.46,1.08797921]],[[583.6,0.863],[583.62,0.46],[583.64,0.757],[583.95,1.30778545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753811041,[[582.71,0.9772239],[582.67,0.845],[582.65,1.26142555]],[[583.58,1.151],[583.87,0.29842555],[584.64,1.30778545],[584.76,2.22505164],[584.96,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753852479,[[582.77,0.31492668],[582.76,0.657],[582.74,0.896],[582.72,0.98742171],[582.71,0.3432239]],[[583.58,1.818],[583.86,0.29842171],[584.17,1.30778545],[584.27,2.22505164],[584.42,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753881603,[[582.83,0.31501026],[582.8,0.945],[582.76,0.657],[582.74,0.896],[582.57,0.29845754]],[[583.58,1.818],[583.7,0.29845754],[584.22,1.30778545],[584.32,2.22505164],[584.48,2.22505164]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753949759,[[582.81,2.671],[582.36,0.29850746],[582.06,0.68831923],[582.05,1.0870395],[581.94,1.0870395]],[[583.51,0.34275333],[583.58,0.29850746],[583.94,0.46],[583.95,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744753988584,[[582.81,2.671],[582.11,1.0870395],[582.04,0.68815918],[582.03,1.0870395]],[[583.3,0.34287673],[583.33,1.10957917],[583.34,0.46],[583.36,0.901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754010903,[[582.81,2.671],[581.89,0.68819627],[581.88,1.0870395],[581.79,1.0870395]],[[583.2,0.811],[583.21,0.2850942],[583.22,0.644],[583.24,0.29862017],[583.25,0.34290612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754055054,[[582.81,2.671],[582.11,0.29862145],[582.06,1.0870395],[581.97,1.0870395]],[[583.21,1.672],[583.22,0.46],[583.24,0.29862145],[583.25,0.34290612],[583.57,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754101001,[[582.81,2.671],[582.08,0.68825685],[582.07,1.0870395],[581.98,1.0870395]],[[583.2,2.186],[583.25,0.34290612],[583.67,1.30898728],[583.77,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754169866,[[582.29,0.31514963],[582.28,0.683],[582.27,0.549],[582.26,0.889],[582.14,1.0870395]],[[583.2,1.814],[583.25,0.34290612],[583.86,1.30898728],[583.96,2.22709642],[584.11,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754209502,[[582.35,0.31515137],[582.31,1.638],[582.3,0.29863298],[582.27,2.32427118]],[[583.2,1.814],[583.25,0.34290612],[583.45,0.29863298],[583.74,1.30898728],[583.84,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754239625,[[582.46,0.34337121],[582.45,0.31515557],[582.37,0.29856124],[582.35,0.692],[582.33,0.624]],[[583.2,1.814],[584.13,1.30898728],[584.26,2.22709642],[584.79,2.22709642],[590.96,0.6287421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754279855,[[582.57,0.31496127],[582.54,2.06849594],[582.53,0.799],[582.23,1.0870395],[582.12,0.68717537]],[[583.2,1.814],[583.87,0.29849594],[584.58,1.30898728],[584.72,2.22709642],[584.93,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754367637,[[582.74,0.31496514],[582.73,0.669],[582.69,0.34323568],[582.67,0.29848186],[582.27,0.68848776]],[[583.2,1.814],[583.84,0.29848186],[584.37,1.30898728],[584.49,2.22709642],[584.67,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754406777,[[582.77,2.268],[582.2,0.29860223],[582.09,1.0870395],[582.01,0.68923197],[582.0,1.0870395]],[[583.2,1.814],[583.5,0.29856124],[583.99,1.30898728],[584.09,2.22709642],[584.26,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754429394,[[582.77,0.731],[582.71,0.776],[580.88,0.69025251],[580.83,1.0870395],[580.73,1.0870395]],[[583.0,0.34305317],[583.01,0.2852467],[583.04,0.29871757],[583.21,1.395],[584.0,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754458427,[[582.67,1.016],[582.65,1.563],[581.31,0.6901417],[581.3,1.0870395],[581.19,1.0870395]],[[582.96,0.34307671],[583.0,1.273],[583.1,0.824],[583.68,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754531870,[[582.55,2.292],[581.94,0.29873809],[581.76,1.0870395],[581.65,1.0870395],[581.63,0.6893955]],[[582.88,2.46812379],[583.08,0.29873809],[583.57,1.30898728],[583.69,2.22709642],[583.87,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754562889,[[582.55,2.292],[581.88,0.29875348],[581.77,1.0870395],[581.68,0.6894308],[581.67,1.0870395]],[[582.88,2.46812379],[583.01,0.29875348],[583.54,1.30898728],[583.64,2.22709642],[583.81,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754607934,[[581.72,0.915],[581.71,0.658],[581.6,0.803],[581.31,0.29903201],[581.05,0.69073861]],[[582.65,0.28543986],[582.66,0.34325335],[582.77,0.29895366],[582.79,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754640570,[[581.77,0.895],[581.76,0.83],[581.74,1.053],[581.02,1.0870395],[580.9,1.0870395]],[[582.48,0.461],[582.49,0.797],[582.5,0.816],[582.73,0.29897678],[583.64,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754671885,[[582.11,0.31524581],[582.1,0.34358357],[581.99,1.34178169],[581.87,0.884],[581.44,0.68879091]],[[582.45,1.087],[582.46,0.816],[582.96,0.453],[583.27,0.29881248],[584.3,1.30898728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754740446,[[582.16,0.31530937],[582.15,1.0],[582.12,0.8],[581.89,0.814],[581.84,0.29879452]],[[582.89,0.817],[583.12,0.454],[584.01,1.30898728],[584.16,2.22709642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754777173,[[582.18,0.31532937],[582.16,1.441],[582.13,0.836],[581.96,0.29875861],[581.58,0.68997542]],[[583.01,0.831],[583.03,0.34303552],[583.04,0.455],[583.12,0.29875861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754822305,[[582.16,2.108],[581.32,1.08892156],[581.21,1.08892156],[581.0,1.30670588],[580.68,2.22321486]],[[582.81,0.57237183],[582.84,0.29888562],[582.86,0.916],[582.87,0.832],[583.45,1.30643297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754835217,[[582.16,0.688],[582.04,0.766],[582.01,0.744],[581.69,0.2988792],[581.18,1.08892156]],[[582.53,0.57291978],[582.63,0.64],[582.7,0.455],[582.84,0.2988792],[583.78,1.30643297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754909275,[[582.04,2.605],[581.72,0.29892541],[581.65,1.08796506],[581.63,0.69054207],[581.55,1.08796506]],[[582.37,0.833],[582.38,1.161],[582.95,0.29889974],[583.44,1.30604696],[583.54,2.2220938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754937403,[[582.04,0.782],[582.03,0.646],[582.02,0.818],[581.44,1.08796506]],[[582.33,0.57368431],[582.37,1.801],[582.38,0.455],[582.91,0.29891001],[583.61,1.30604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754959314,[[581.98,0.894],[581.94,0.655],[581.6,0.29895366],[581.29,1.08796506],[581.2,0.69071726]],[[582.26,0.57269023],[582.33,0.455],[582.74,0.29895366],[583.42,1.30604696],[583.54,2.2220938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744754976935,[[581.96,0.729],[581.87,0.843],[581.78,1.012],[581.28,0.29905643],[580.55,0.69108857]],[[582.13,0.60475124],[582.3,0.881],[582.33,1.29],[582.44,0.29905643],[583.49,1.30604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755014666,[[581.78,0.764],[581.69,0.83],[581.64,0.849],[581.24,0.29910141],[580.51,1.08796506]],[[582.1,0.60626164],[582.11,1.844],[582.51,0.29910141],[583.57,1.30604696],[583.76,2.2220938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755042387,[[581.78,0.764],[581.77,0.902],[581.64,0.849],[581.29,0.29910141],[581.14,1.08796506]],[[581.97,0.60881167],[582.11,1.844],[582.48,0.29910141],[582.9,1.30604696],[583.0,2.2220938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755059512,[[581.7,1.474],[581.69,0.966],[581.42,0.29905257],[581.15,1.08796506],[581.05,1.08796506]],[[582.18,0.60805144],[582.49,0.96],[582.52,0.814],[582.54,0.455],[582.57,0.34330638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755076927,[[581.7,1.474],[581.69,0.966],[581.31,0.29910012],[581.0,1.08796506],[580.9,0.69104543]],[[582.06,0.6085388],[582.37,0.837],[582.42,0.3433948],[582.49,1.437],[582.51,0.29910012]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755097845,[[581.73,0.94],[581.71,0.935],[581.69,0.966],[581.32,0.29907827],[581.24,0.69098925]],[[581.95,0.60864323],[582.06,1.205],[582.42,0.3433948],[582.51,0.29907827],[582.91,1.30604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755141290,[[581.66,2.403],[580.83,1.08796506],[580.73,0.69111402],[580.72,1.08796506],[580.53,1.30555807]],[[582.02,0.60771969],[582.3,0.919],[582.32,0.668],[582.35,0.79843607],[582.41,0.29911169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755168305,[[581.66,0.798],[581.61,1.022],[581.55,0.698],[581.25,0.29913097],[580.88,1.08796506]],[[581.95,0.6074669],[581.99,1.804],[582.26,0.34348916],[582.47,0.29913097],[583.33,1.30604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755190629,[[581.67,0.31561922],[581.66,0.798],[581.59,0.676],[581.55,0.698]],[[581.99,0.714],[582.0,1.05],[583.19,1.30604696],[583.3,2.2220938],[587.97,0.6297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755217459,[[581.63,0.758],[581.61,0.771],[581.32,0.29911298],[581.03,1.08796506],[580.38,2.221262]],[[581.94,0.60808213],[581.98,0.456],[581.99,1.179],[582.55,0.29911298],[583.21,1.30604696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755283903,[[581.61,0.674],[581.59,0.912],[580.96,0.69106444]],[[582.33,0.60772786],[582.37,0.572],[582.39,0.84],[582.42,0.3433948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755301914,[[581.62,0.887],[581.61,0.674],[581.59,0.912],[580.78,1.09135789],[580.65,0.69104019]],[[582.14,0.588],[582.33,0.455],[582.39,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755322427,[[581.64,0.649],[581.63,0.678],[581.61,0.674],[581.26,0.29914126],[580.97,1.09135789]],[[581.88,0.60826225],[582.05,1.23],[582.96,1.30613673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755361264,[[581.64,0.694],[581.62,0.749],[581.61,0.615],[581.3,0.29915154],[580.89,0.69109937]],[[581.89,0.60879615],[581.97,0.456],[581.98,1.669],[582.43,0.29913612],[583.18,1.30613673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755387289,[[581.62,0.749],[581.58,0.917],[581.46,0.703],[581.13,0.29919913],[580.87,1.09135789]],[[581.94,0.60646775],[581.95,1.491],[582.26,0.29919913],[582.82,1.30613673],[582.92,2.22224653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755410300,[[581.49,0.3157646],[581.48,0.89],[581.47,0.797],[581.21,0.29918112],[581.14,0.711]],[[581.82,0.60713622],[581.85,0.456],[581.9,0.843],[581.95,0.649],[582.37,0.29918112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755434327,[[581.55,0.31569037],[581.49,0.895],[581.48,0.681],[581.34,0.29915412],[580.99,1.09135789]],[[581.82,1.736],[582.51,0.29915412],[583.16,1.30613673],[583.28,2.22224653],[583.47,2.22224653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755464245,[[581.55,0.31557587],[581.49,2.353],[581.22,1.09135789],[581.14,0.69081268]],[[581.83,0.594],[581.87,0.729],[583.29,1.30613673],[583.4,2.22224653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755496472,[[581.53,0.31561002],[581.52,0.86],[581.5,1.344],[581.46,0.29906799],[581.03,1.09292495]],[[582.25,0.741],[582.3,0.879],[582.32,0.455],[582.42,0.3433948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755520790,[[581.53,0.31568554],[581.52,0.667],[581.51,0.651],[581.5,0.653],[581.32,0.29914126]],[[581.93,0.60748738],[582.02,0.798],[582.16,0.572],[582.22,0.456],[582.42,0.3433948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755560821,[[581.53,0.31576614],[581.51,0.856],[581.5,1.398],[581.19,0.29919913],[581.05,1.09292495]],[[581.83,0.60661443],[581.84,0.598],[581.86,0.844],[582.32,0.29919913],[587.57,0.6297874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755579943,[[581.51,0.856],[581.5,0.65],[581.49,0.813],[581.2,0.29919398],[581.06,1.09292495]],[[581.82,0.60772677],[581.84,1.301],[581.85,0.616],[582.36,0.29919141],[582.69,1.30758863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755597551,[[581.49,0.31577356],[581.48,1.709],[581.21,0.2992017],[581.03,0.69121361],[581.02,1.09292495]],[[581.71,0.60859306],[581.84,0.845],[581.85,0.616],[582.34,0.2992017],[582.7,1.30758863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755619761,[[581.48,0.891],[581.43,0.834],[581.4,0.744],[581.19,0.29921456],[581.0,1.09292495]],[[581.78,0.60865997],[581.81,0.63],[581.82,0.845],[581.83,0.456],[582.32,0.29921456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755671796,[[581.48,1.437],[581.4,0.744],[581.1,0.29923],[580.87,1.09292495],[580.79,0.6913219]],[[581.76,0.60722256],[581.81,1.301],[582.23,0.29923],[582.69,1.30758863],[582.79,2.22471677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755685816,[[581.48,0.656],[581.43,0.613],[581.35,0.736],[581.1,0.29924286],[580.84,1.09292495]],[[581.7,0.6064693],[581.81,1.987],[582.23,0.29924286],[582.71,1.30758863],[582.81,2.22471677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755707439,[[581.48,0.656],[581.45,0.903],[581.04,0.29924029],[580.38,1.09292495],[580.22,0.69139188]],[[581.71,0.60635027],[581.81,1.987],[582.22,0.29924029],[583.32,1.30758863],[583.51,2.22471677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755726060,[[581.48,0.59],[581.47,0.603],[581.45,0.801],[580.97,0.2992879],[578.48,0.69142296]],[[581.56,0.60790447],[582.09,0.34358947],[582.1,1.0632879],[582.17,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755776404,[[580.97,0.31589643],[580.96,0.813],[580.95,0.29937029],[580.92,0.647],[580.9,0.645]],[[581.49,0.767],[581.57,0.456],[582.01,0.3436367],[582.1,0.29937029],[582.77,1.30630855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755815338,[[581.04,0.31581609],[581.03,1.02032523],[581.02,0.747],[580.99,0.781]],[[581.45,1.081],[581.46,0.847],[582.01,0.3436367],[582.26,0.29932523],[583.06,1.30630855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755833551,[[581.04,0.31585722],[581.03,0.716],[581.02,0.747],[580.99,0.781],[580.96,0.29934325]],[[581.45,1.929],[582.01,0.3436367],[582.99,1.30356084],[583.13,2.21786394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755870180,[[581.15,0.636],[581.14,0.797],[581.09,0.739],[580.98,0.29931236],[580.63,0.6914258]],[[581.65,0.60645888],[581.71,0.456],[581.89,0.847],[581.95,0.621],[582.01,0.3436367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755928035,[[581.16,0.648],[581.14,0.622],[581.13,0.693],[580.85,0.29936514],[580.56,0.69069757]],[[581.46,0.60629644],[581.49,0.848],[581.5,0.556],[582.01,0.3436367],[582.05,0.29936643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755946440,[[581.14,0.622],[581.13,0.693],[581.11,0.741],[580.8,0.29938317],[580.63,1.09237404]],[[581.47,0.60685065],[581.5,0.721],[582.0,0.29938317],[582.01,0.3436367],[582.49,1.30356084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755968850,[[581.1,0.31596297],[581.09,1.702],[581.04,0.675],[580.82,0.29938703],[580.79,1.09237404]],[[581.41,0.60726226],[581.44,0.456],[581.48,0.82],[582.01,0.64302373],[582.38,2.21786394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744755987164,[[581.09,1.702],[580.82,0.29939089],[580.76,1.09237404]],[[581.44,1.305],[582.01,0.3436367],[582.37,1.30356084],[582.47,2.21786394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756019603,[[581.1,0.3159349],[581.09,1.692],[581.08,0.743],[580.87,0.29937415],[580.83,1.09237404]],[[581.42,0.456],[581.43,0.642],[581.45,0.726],[582.01,0.3436367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756064335,[[581.11,0.31597958],[581.1,0.621],[581.05,0.613],[581.01,0.755]],[[581.39,0.60716911],[581.44,1.724],[582.01,0.3436367],[582.57,1.30678627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756083959,[[581.09,0.31593189],[581.08,0.539],[581.06,1.44],[580.87,0.29936771],[580.77,1.095008]],[[581.44,2.051],[582.01,0.3436367],[582.1,0.29936643],[582.42,1.30678627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756107371,[[581.11,0.746],[581.1,0.568],[581.06,0.643],[580.9,0.29936385],[580.73,1.095008]],[[581.44,2.166],[582.01,0.3436367],[582.53,1.30678627],[582.65,2.22335165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756139398,[[581.12,1.289],[581.11,0.765],[580.84,1.095008]],[[581.46,0.456],[581.47,0.62],[582.01,0.3436367],[582.82,1.30678627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756229384,[[581.3,0.31568033],[581.28,0.34406826],[581.2,1.518],[580.78,0.69013116]],[[581.53,0.61],[581.54,0.456],[582.57,0.29921713],[583.23,1.30462066],[583.35,2.2196671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756238795,[[581.29,0.31578694],[581.28,0.34406826],[581.2,1.518],[581.12,0.29926731],[580.74,0.69034685]],[[581.62,0.456],[581.64,0.658],[582.37,0.29926731],[583.02,1.30462066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756288238,[[581.32,0.31570141],[581.31,1.47],[581.29,0.97820427],[581.28,0.34406826],[581.12,0.6901735]],[[581.63,0.678],[581.65,0.536],[581.66,0.456],[582.55,0.29920427],[582.84,1.30462066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756318369,[[581.32,0.31569901],[581.3,0.755],[581.29,1.191],[581.28,0.34406826],[581.27,0.29916955]],[[581.93,0.60770356],[581.96,0.561],[581.97,0.851],[581.98,0.456],[582.35,0.34343607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756395941,[[581.57,0.3156344],[581.56,0.742],[581.55,0.572],[581.53,0.3156251],[581.5,0.529]],[[581.95,2.111],[582.64,0.29910783],[582.98,1.30462066],[583.07,2.2196671],[583.22,2.2196671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756420562,[[581.62,0.644],[581.6,0.597],[581.58,0.704],[581.53,0.3156251],[581.12,0.69018534]],[[582.23,0.60760254],[582.41,0.34340069],[582.48,0.528],[582.49,0.455],[582.5,0.29908598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756441982,[[581.64,0.773],[581.63,0.795],[581.62,0.644],[581.53,0.3156251],[581.2,0.29914254]],[[581.96,0.721],[581.97,0.456],[582.0,0.546],[582.41,0.34340069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756479609,[[581.65,0.817],[581.64,1.292],[581.53,0.3156251],[581.34,0.29910655],[581.26,0.69001845]],[[581.97,1.305],[581.98,0.607],[582.41,0.34340069],[582.59,0.29910655],[583.17,1.30462066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756501421,[[581.67,0.31565283],[581.66,0.524],[581.65,1.488],[581.35,0.29909498],[581.26,1.09144947]],[[581.98,0.60764579],[581.99,1.201],[582.0,0.849],[582.41,0.34340069],[582.63,0.29909498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756545346,[[581.31,0.31567404],[581.3,0.34405642],[581.28,1.61715926],[581.25,0.69],[580.99,0.69011797]],[[581.91,0.6067817],[581.97,0.64],[581.98,0.456],[582.41,0.34340069],[582.59,0.29915926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756563866,[[581.38,0.31570678],[581.36,0.63],[581.34,0.736],[581.3,0.34405642],[581.28,0.87016312]],[[581.92,0.835],[581.97,0.64],[581.98,0.456],[582.41,0.34340069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756595098,[[581.42,0.31569903],[581.38,0.611],[581.36,0.63],[581.3,0.34405642],[580.95,0.6901685]],[[581.83,1.771],[582.41,0.34340069],[583.1,1.30462066],[583.23,2.2196671],[583.42,2.2196671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756620612,[[581.44,0.31578844],[581.43,0.551],[581.42,0.689],[581.41,0.746],[581.3,0.34405642]],[[581.72,0.6074316],[581.77,0.541],[581.83,0.456],[582.41,0.34340069],[582.76,1.30462066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756655640,[[581.42,2.105],[580.8,1.09144947],[580.7,0.69048689],[580.69,1.09144947],[580.5,1.30973936]],[[581.69,0.60561818],[581.74,1.214],[581.75,0.771],[582.41,0.34340069],[582.84,1.30462066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756685865,[[581.42,0.75],[581.41,0.691],[581.23,0.585],[580.57,1.09365772]],[[581.57,0.60732719],[581.74,1.781],[582.41,0.34340069],[582.82,1.3067025],[582.95,2.22320912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756704476,[[581.42,0.75],[581.2,0.665],[580.72,1.09365772],[580.63,1.09365772],[580.48,0.69064946]],[[581.7,0.60662394],[581.74,1.781],[582.41,0.34340069],[582.46,1.3067025],[582.56,2.22320912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756726295,[[581.34,0.512],[581.33,1.51],[580.8,1.09365772],[580.72,0.6906636],[580.71,1.09365772]],[[581.7,0.456],[582.01,0.3436367],[582.36,1.3067025],[582.37,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756784032,[[581.15,0.742],[581.14,0.786],[581.03,0.637],[580.72,0.29938059],[580.24,1.09365772]],[[581.37,0.60775192],[581.51,1.088],[581.53,0.787],[581.96,0.29938059],[582.01,0.3436367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756802956,[[581.04,0.31598177],[581.03,1.246],[580.97,0.679],[580.76,0.29941279],[580.63,1.09365772]],[[581.5,0.60809233],[581.51,0.632],[582.01,0.64304949],[582.43,1.3067025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756826766,[[581.04,0.31599532],[581.03,1.325],[581.01,0.726],[580.76,0.29942438],[580.72,1.09365772]],[[581.32,0.60824595],[581.35,0.736],[581.94,0.29942954],[582.26,1.3067025],[582.35,2.22320912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756842088,[[581.05,0.31597703],[581.04,0.526],[581.03,0.716],[581.02,0.657],[580.8,0.29939218]],[[581.36,0.848],[581.37,1.165],[582.35,1.3067025],[582.45,2.22320912],[582.6,2.22320912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756880733,[[581.06,0.31588733],[581.05,0.575],[581.04,1.36],[580.82,1.09457543]],[[581.37,1.928],[582.39,1.30708876],[582.49,2.2238663],[582.64,2.2238663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756952689,[[581.07,0.31586905],[581.06,0.569],[580.94,1.09547869],[580.85,1.09547869],[580.69,0.69051353]],[[581.39,1.205],[581.41,0.733],[582.55,1.30786779],[582.66,2.22519173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744756998729,[[581.09,0.593],[581.08,0.31587533],[581.07,1.442],[580.88,0.29930335],[580.57,1.09504814]],[[581.99,1.304],[582.06,0.29930335],[582.76,1.30727184],[582.88,2.22417779],[583.07,2.22417779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757023757,[[581.22,0.31591556],[581.21,0.31591556],[581.16,0.775],[581.15,1.617],[580.9,0.29932008]],[[581.6,0.60773853],[581.78,0.537],[581.88,0.849],[582.1,0.29932008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757057876,[[581.21,0.31591556],[581.2,0.7],[581.16,0.775],[581.15,0.821],[580.5,0.69066488]],[[581.45,0.6068276],[581.53,1.075],[581.54,0.724],[582.79,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757084389,[[581.21,0.31591556],[581.13,0.774],[581.1,0.78],[581.09,0.814],[580.77,0.29938961]],[[581.35,2.0775111],[581.53,1.925],[581.95,0.29938961],[582.74,1.30305917],[582.89,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757106108,[[581.21,0.31591556],[581.13,1.291],[581.1,0.78],[580.74,0.29940249],[580.72,0.69073923]],[[581.34,2.07838377],[581.53,1.925],[581.92,0.29940249],[582.3,1.30305917],[582.4,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757123022,[[581.21,0.31591556],[581.13,0.517],[581.03,0.737],[581.0,0.725],[580.76,0.29941665]],[[581.5,2.08255635],[581.53,1.925],[581.88,0.29942438],[582.29,1.30305917],[582.38,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757151844,[[580.9,2.277],[579.94,0.69092273],[579.93,1.09239341],[579.78,1.09239341],[579.51,1.3108721]],[[581.48,2.07355939],[581.58,1.307],[581.61,0.709],[581.7,0.34381983],[582.9,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757169662,[[580.9,1.553],[580.74,0.526],[580.32,0.29955196],[579.77,0.69128944],[579.76,1.09239341]],[[581.14,2.06820145],[581.42,0.29957775],[581.58,0.851],[581.61,0.709],[581.7,0.34381983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757222210,[[580.86,0.649],[580.59,0.667],[580.55,0.826],[579.74,1.09239341]],[[580.87,2.05826102],[581.18,2.07],[581.23,0.29968223],[581.7,0.34381983],[582.19,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757250530,[[580.55,0.826],[579.29,1.09239341],[579.13,1.09239341],[578.84,0.69023987]],[[580.81,2.07105532],[581.7,0.34381983],[582.42,1.30305917],[584.82,4.45038347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757271056,[[579.5,0.3451251],[579.48,0.31642957],[579.3,0.29996121],[579.26,1.987],[579.14,1.09239341]],[[580.58,0.766],[580.63,0.804],[580.87,0.457],[581.05,0.29996121]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757292365,[[579.84,0.31644261],[579.83,0.34492868],[579.32,1.09239341],[579.17,0.69033319]],[[580.49,2.07560605],[580.58,0.766],[580.75,0.803],[580.77,0.453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757334913,[[580.04,0.3163946],[580.02,0.879],[580.01,0.29985137],[580.0,0.609],[579.96,0.626]],[[580.59,1.47091384],[580.6,0.613],[580.63,1.184],[581.15,0.29985137],[581.57,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757361128,[[580.05,0.29982941],[580.03,0.753],[580.02,0.775],[580.0,0.609]],[[580.6,0.805],[580.61,0.798],[580.62,0.453],[581.21,0.29982941],[582.01,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757372336,[[580.07,0.31643019],[580.06,0.833],[580.02,0.775],[579.94,0.29987204],[579.57,1.09239341]],[[580.51,0.805],[580.53,0.453],[581.07,0.29987333],[581.97,1.30305917],[588.41,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757427081,[[580.14,0.31647814],[580.13,0.666],[580.12,0.722],[580.1,0.654],[579.86,0.64479838]],[[580.43,1.46990999],[580.45,0.743],[580.46,1.26],[581.04,0.29988754],[581.63,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757470317,[[580.12,0.31647517],[580.11,1.57],[580.1,0.692],[579.86,0.64481001],[579.82,0.69039917]],[[580.4,1.47033172],[580.43,0.611],[580.44,1.26],[581.04,0.29989917],[581.44,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757499142,[[580.12,0.711],[580.11,0.77],[580.1,0.63],[579.86,0.64471054],[579.5,1.09239341]],[[580.41,1.46977074],[580.44,1.858],[581.12,0.29977775],[581.81,1.30305917],[581.95,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757517465,[[580.12,0.711],[580.1,0.63],[580.02,0.96],[579.52,0.29998578],[578.89,1.09239341]],[[580.29,2.07253972],[580.44,1.858],[580.8,0.29995216],[581.74,1.30305917],[581.88,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757540074,[[580.07,0.845],[580.05,0.758],[579.63,0.29995216],[579.11,0.690631],[579.05,1.09239341]],[[580.38,1.46151681],[580.83,0.29995216],[581.92,1.30305917],[582.08,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757562193,[[580.12,0.31650239],[580.1,0.724],[580.07,0.845],[579.76,0.29989271],[579.44,0.6904543]],[[580.71,2.07015166],[580.73,0.791],[580.75,0.453],[580.8,0.808],[580.99,0.29989271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757602149,[[580.13,0.31649557],[580.12,1.615],[580.11,0.966],[579.87,0.2998785],[579.8,1.09239341]],[[580.42,1.46813672],[580.45,0.453],[580.47,0.784],[580.48,0.801],[581.07,0.2998785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757623767,[[580.14,0.31650033],[580.13,1.731],[580.12,0.72],[579.83,1.39228483],[579.76,0.69045007]],[[580.39,2.07913818],[580.45,0.453],[580.46,1.429],[581.33,1.30305917],[581.42,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757641673,[[580.15,0.31649283],[580.14,0.697],[580.13,1.733],[579.88,0.29986945],[579.74,0.69043481]],[[580.4,2.08056341],[580.46,0.775],[580.47,1.264],[581.1,0.29986945],[581.38,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757663991,[[580.15,0.31645582],[580.14,0.697],[580.13,0.894],[580.11,0.976],[579.89,0.29987075]],[[580.57,2.08170633],[580.64,0.453],[580.65,0.811],[580.79,0.788],[581.18,0.29982812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757721843,[[580.19,0.31642549],[580.18,0.878],[580.17,0.864],[579.75,1.09239341],[579.46,0.69029852]],[[580.49,1.47236818],[580.5,0.453],[580.55,0.764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757736954,[[580.19,0.31642209],[580.17,1.701],[579.94,1.09239341],[579.87,0.69029161]],[[580.49,1.47289514],[580.51,1.57],[581.48,1.30305917],[581.58,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757765978,[[580.18,0.31646076],[580.17,0.837],[580.15,0.785],[580.12,0.877],[579.79,1.09239341]],[[580.49,1.47222953],[580.5,1.848],[581.49,1.30305917],[581.59,2.2170104],[581.74,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757790297,[[580.18,0.31636504],[580.17,1.677],[580.06,0.29980616],[579.67,1.09239341],[579.56,0.69017568]],[[580.49,0.453],[580.5,1.523],[581.3,0.29980616],[582.07,1.30305917],[582.2,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757848140,[[580.24,0.31628856],[580.19,1.20678162],[580.18,0.964],[579.85,1.09239341],[579.73,0.69002026]],[[580.51,0.925],[580.52,0.815],[582.19,1.30305917],[582.33,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757876053,[[580.26,0.31629722],[580.22,0.85],[580.21,0.694],[580.2,1.09239341],[580.19,1.02777259]],[[580.54,0.453],[580.56,1.818],[581.38,0.2997713],[581.71,1.30305917],[581.81,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757902679,[[580.23,1.40867083],[580.22,1.836],[580.19,0.29977259],[580.14,1.09239341],[579.99,1.3108721]],[[580.55,1.628],[581.38,0.29977259],[581.74,1.30305917],[581.84,2.2170104],[581.98,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757927107,[[580.3,0.31623354],[580.26,1.09239341],[580.24,1.16873386],[580.22,0.849]],[[580.56,0.453],[580.61,0.815],[581.71,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757945321,[[580.31,0.31621327],[580.3,0.34464931],[580.29,0.29971837],[580.25,0.761],[580.24,1.683]],[[580.57,0.696],[580.65,0.721],[580.66,0.453],[581.54,0.29971837],[582.04,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744757999462,[[580.54,0.31612211],[580.51,0.29962547],[580.49,1.43692992],[580.44,1.745],[580.42,0.68968276]],[[580.84,1.324],[581.7,0.29962547],[582.04,1.30305917],[582.13,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758028885,[[580.66,0.31604442],[580.65,1.678],[580.63,0.34445343],[580.62,0.29944886],[580.52,0.993]],[[581.66,2.08088169],[581.73,0.966],[581.78,0.806],[581.8,0.79576074],[581.87,0.29944886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758047101,[[580.72,0.3160348],[580.71,0.34440598],[580.68,0.29948494],[580.65,0.85],[580.48,1.09239341]],[[581.53,2.07915535],[581.54,0.7],[581.73,0.966],[581.8,0.79576074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758064815,[[580.74,0.31599437],[580.73,0.692],[580.71,0.34440598],[580.65,0.85],[580.48,0.68942365]],[[581.43,2.08370866],[581.45,0.806],[581.49,0.713],[581.5,0.452],[581.8,0.34376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758106455,[[580.87,0.31598266],[580.86,0.653],[580.84,0.3443289],[580.82,0.903],[580.41,0.68847054]],[[581.33,1.766],[581.37,0.453],[581.8,0.34376074],[582.64,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758136371,[[580.88,0.582],[580.84,0.3443289],[580.14,1.09239341],[580.0,1.09239341]],[[581.22,1.47130499],[581.25,0.821],[581.3,0.805],[581.8,0.34376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758157681,[[580.89,0.805],[580.88,0.582],[580.56,0.29950685],[579.74,0.68871168]],[[581.22,1.519],[581.24,0.453],[581.8,0.64326759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758175794,[[580.84,0.3160857],[580.83,0.694],[580.81,0.842],[580.56,0.29951845],[580.34,1.09239341]],[[581.19,2.07950897],[581.2,0.453],[581.22,1.519],[581.8,0.34376074],[582.39,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758220433,[[580.85,0.788],[580.84,1.556],[580.58,0.29951071],[580.22,1.09239341],[580.09,0.68863073]],[[581.1,1.47343749],[581.17,2.163],[581.8,0.34376074],[581.82,0.299512],[582.64,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758243751,[[579.91,0.31621034],[579.9,0.34488704],[579.65,0.29972482],[579.64,0.745],[579.61,0.92]],[[580.94,1.23914666],[580.95,1.62],[581.0,0.453],[581.61,0.29972224],[581.8,0.34376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758273083,[[580.38,0.707],[580.36,0.34461368],[580.34,0.816],[580.32,0.29967191]],[[580.88,1.23976813],[580.94,1.87],[581.56,0.29966417],[581.8,0.34376074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758293299,[[580.4,1.332],[579.22,1.09239341],[579.04,1.09239341]],[[580.63,1.240912],[580.72,1.404],[580.85,0.453],[582.75,1.30305917],[588.56,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758313413,[[580.3,0.766],[580.28,0.771],[580.24,0.919],[579.94,0.2998152],[579.15,1.09239341]],[[580.55,1.23760469],[580.72,1.857],[581.25,0.29979454],[582.58,1.30305917],[582.78,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758362548,[[579.88,0.31659538],[579.87,0.34490489],[579.76,0.621],[579.71,0.29994828],[579.64,0.977]],[[580.49,3.31480607],[580.8,1.235],[580.81,0.926],[580.89,0.29994828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758385075,[[579.51,0.3167005],[579.39,1.48],[578.64,1.09239341],[578.49,0.68989593]],[[580.19,1.23715878],[580.25,0.807],[580.53,0.454],[580.67,0.30006984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758408307,[[579.62,0.34505365],[579.6,0.862],[579.59,0.89905949],[578.97,1.09239341],[578.83,0.68982107]],[[580.09,1.2372314],[580.17,0.454],[580.19,0.664],[580.74,0.30007373],[588.0,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758427721,[[579.63,0.686],[579.59,0.599],[578.85,1.09239341],[578.71,0.69009184],[578.7,1.09239341]],[[579.82,1.24121001],[580.01,0.773],[580.03,0.73],[580.17,0.454],[581.55,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758455955,[[579.63,0.779],[579.62,0.584],[579.59,0.752],[579.29,0.30017597],[579.03,1.09239341]],[[579.95,1.606],[580.47,0.30017597],[581.11,1.30305917],[581.23,2.2170104],[581.42,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758500683,[[579.56,0.31661221],[579.55,0.34509533],[579.45,0.30006984],[579.38,0.74],[579.02,0.68974739]],[[580.12,1.24167681],[580.16,0.453],[580.19,0.791],[580.8,0.30006596],[581.89,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758526209,[[579.57,0.31667485],[579.56,0.34508937],[579.54,0.706],[579.53,1.678]],[[580.08,1.24031564],[580.19,1.244],[580.21,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758556646,[[579.63,0.31657456],[579.62,0.64509892],[579.6,0.868],[579.58,0.545],[579.32,0.68967108]],[[580.08,1.736],[581.42,1.30305917],[581.53,2.2170104],[581.69,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758596674,[[579.68,0.31660428],[579.67,0.736],[579.63,0.30004785],[579.62,0.34505365],[579.49,1.09239341]],[[580.07,1.24485133],[580.08,1.736],[580.83,0.30004656],[581.34,1.30305917],[581.45,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758630305,[[579.71,0.31669306],[579.7,0.731],[579.69,0.582],[579.68,0.955],[579.52,0.30009831]],[[579.98,1.24234762],[580.02,0.962],[580.64,0.30009831],[580.66,0.792],[581.12,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758652620,[[579.71,0.31668888],[579.7,0.793],[579.69,0.608],[579.68,0.955],[579.51,0.3001009]],[[580.01,1.24214387],[580.03,1.37],[581.11,1.30305917],[581.22,2.2170104],[590.13,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758676832,[[579.7,0.31663731],[579.69,0.608],[579.68,1.829],[579.55,0.30008019],[579.5,0.68979782]],[[580.02,1.136],[580.69,0.30008019],[581.16,1.30305917],[581.26,2.2170104],[581.41,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758718671,[[579.71,0.31654699],[579.7,2.579],[579.69,0.30003621],[579.62,0.34505365],[579.48,0.68961471]],[[580.02,0.453],[580.03,1.452],[580.79,0.34435854],[581.58,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758795740,[[579.7,0.31659663],[579.68,2.329],[579.64,0.30006596],[579.62,0.34505365],[579.46,0.68971562]],[[580.0,0.803],[580.02,0.798],[580.76,0.30006596],[580.79,0.34435854],[581.39,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758823367,[[579.7,0.31655523],[579.69,1.559],[579.68,0.681],[579.53,1.09239341],[579.43,0.68963165]],[[580.02,1.112],[580.79,0.34435854],[581.49,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758845083,[[579.9,0.31640366],[579.89,0.34489299],[579.7,1.513],[579.69,0.722],[579.63,0.68932443]],[[580.06,0.599],[580.13,0.453],[580.14,0.799],[581.17,0.29992114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758868604,[[580.09,0.31638798],[580.03,0.823],[580.02,0.34481569],[579.75,1.09239341],[579.7,0.904]],[[580.35,1.043],[580.37,0.716],[581.79,1.30305917],[581.88,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758895528,[[580.07,0.31638411],[580.06,0.835],[580.03,1.607],[580.02,0.34481569],[579.83,0.68928456]],[[580.38,0.453],[580.39,0.694],[580.41,0.758],[581.69,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744758968393,[[580.09,0.3164484],[580.08,0.671],[580.06,0.783],[580.03,0.759],[580.02,0.34481569]],[[580.41,1.132],[581.02,0.788],[581.14,0.29978421],[581.6,1.30305917],[581.69,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759005028,[[580.1,0.31653645],[580.09,1.274],[579.72,0.29993277],[579.55,1.09239341],[579.45,1.09239341]],[[580.31,1.24022191],[580.41,0.715],[580.61,0.789],[580.89,0.29993277],[581.53,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759040847,[[580.0,0.31654687],[579.99,0.701],[579.94,0.575],[579.72,0.29997155],[579.71,1.09239341]],[[580.25,1.23918144],[580.32,0.453],[580.33,0.789],[580.42,0.556],[580.84,0.29997155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759045051,[[580.0,0.31655569],[579.99,0.701],[579.96,0.631],[579.94,0.575],[579.72,0.29996897]],[[580.29,1.46814427],[580.3,1.24010576],[580.32,0.453],[580.33,0.789],[580.42,0.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759101602,[[579.86,0.31660216],[579.85,1.434],[579.84,0.705],[579.63,0.30002845],[579.2,0.68880024]],[[580.14,1.46893722],[580.15,1.2407661],[580.17,1.872],[580.76,0.30002845],[581.55,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759124524,[[579.86,0.6],[579.81,0.715],[579.79,0.607],[579.57,1.09239341]],[[580.17,1.47088377],[580.18,1.24231952],[580.19,1.242],[581.32,1.30305917],[581.42,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759147755,[[579.83,0.737],[579.81,0.715],[579.79,0.607],[579.3,1.09239341]],[[580.04,1.24273459],[580.15,0.453],[580.18,0.78],[581.57,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759172873,[[579.67,0.3166209],[579.66,0.782],[579.6,0.30007761],[579.57,1.09239341],[579.48,1.09239341]],[[580.08,1.24160523],[580.15,1.497],[580.72,0.30007761],[581.15,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759201899,[[579.7,0.31668881],[579.68,0.689],[579.67,0.814],[579.66,0.782],[579.43,0.30011125]],[[579.99,0.798],[580.0,0.615],[580.1,0.453],[580.58,0.30011125],[581.21,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759261852,[[579.68,0.31659168],[579.67,1.417],[579.08,1.09239341],[578.69,0.68877893],[572.69,0.63120138]],[[579.98,0.453],[579.99,0.603],[580.0,0.789],[581.93,1.30305917],[588.11,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759288667,[[579.69,0.31660699],[579.68,1.705],[579.67,0.616],[579.64,1.09239341],[579.56,0.68880993]],[[579.99,0.574],[580.0,0.732],[580.02,0.453],[581.2,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759322494,[[579.7,0.31661177],[579.69,0.614],[579.68,0.745],[579.63,0.30005303],[579.44,1.09239341]],[[580.01,1.413],[580.82,0.30005303],[581.41,1.30305917],[581.54,2.2170104],[581.73,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759355128,[[579.73,0.31660946],[579.72,0.896],[579.7,1.716],[579.48,0.6888149]],[[580.02,0.453],[580.03,1.661],[581.26,1.30305917],[581.37,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759430773,[[579.72,0.31660346],[579.71,2.54],[579.64,1.09239341],[579.62,0.30005303],[579.57,0.6888028]],[[580.03,1.954],[580.8,0.30005303],[581.15,1.30305917],[581.25,2.2170104],[581.4,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759444589,[[579.73,0.31660275],[579.72,0.583],[579.71,0.845],[579.62,1.39244514],[579.39,0.68880145]],[[580.03,1.498],[580.8,0.30005303],[581.14,1.30305917],[581.24,2.2170104],[581.38,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759490721,[[579.74,0.728],[579.73,1.448],[579.62,0.30004656],[579.59,1.09239341]],[[580.05,0.644],[580.06,0.453],[580.08,0.695],[581.15,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759514256,[[579.75,0.975],[579.74,0.728],[579.72,0.962],[579.51,0.30008278],[578.91,0.6888511]],[[580.01,2.1220173],[580.02,1.24468412],[580.07,1.141],[581.86,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759569508,[[579.75,0.3166943],[579.74,0.954],[579.7,0.987],[579.69,0.936],[579.48,0.68898691]],[[579.98,3.36384126],[580.06,0.453],[580.07,0.789],[580.59,0.3000996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759588026,[[579.67,0.31669016],[579.66,0.841],[579.65,0.791],[579.64,0.832],[579.51,0.30009701]],[[580.0,3.36657366],[580.06,1.89],[580.64,0.30009701],[581.19,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759608554,[[579.65,0.791],[579.64,1.818],[579.49,0.30011513],[579.21,1.09239341]],[[579.88,3.36631782],[579.97,0.453],[580.0,0.79],[580.05,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759636378,[[579.62,0.76],[579.57,0.908],[579.42,0.30012678],[579.27,1.09239341],[572.48,0.63120138]],[[579.9,1.24114968],[579.96,1.963],[580.57,0.30012678],[581.01,1.30305917],[581.1,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759686107,[[579.63,0.31672226],[579.62,0.897],[579.6,1.518],[579.44,0.30008149],[579.41,1.09239341]],[[580.27,2.12131892],[580.29,1.24414538],[580.44,0.453],[580.48,0.933],[580.53,0.34451277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759707833,[[579.65,0.31669836],[579.64,0.967],[579.62,0.897],[579.6,0.848],[579.48,0.30009701]],[[579.96,3.36691364],[579.97,0.791],[579.99,0.706],[580.13,0.453],[580.53,0.34451277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759732652,[[579.64,1.816],[579.62,0.897],[579.5,0.30011642],[579.17,0.68899895]],[[579.94,1.24354134],[579.96,1.511],[580.53,0.34451277],[580.61,0.30012031],[581.37,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759754061,[[579.64,2.775],[579.41,1.09239341]],[[580.17,2.12128172],[580.18,1.24412482],[580.44,0.453],[580.48,0.79],[580.51,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759777770,[[579.67,0.31670579],[579.66,0.651],[579.58,1.057],[579.48,0.30011384],[579.25,0.68901019]],[[580.12,2.12214822],[580.13,1.69759366],[580.15,1.038],[580.61,0.30011384],[581.13,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759814502,[[579.62,0.816],[579.61,0.889],[579.59,0.805],[579.41,0.30013843],[579.03,0.68913474]],[[579.83,1.24421573],[579.96,0.791],[579.98,0.633],[579.99,0.453],[581.31,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759844319,[[579.2,0.3167935],[579.19,0.34530982],[579.08,0.949],[578.94,1.09239341]],[[579.89,2.11665714],[579.93,1.24140423],[579.95,0.857],[580.13,0.797],[580.15,0.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759868144,[[579.27,0.685],[579.26,0.3167796],[579.25,0.652],[579.19,0.34530982],[579.18,0.931]],[[580.37,2.12403627],[580.38,1.2456985],[580.39,0.34459587],[580.45,1.101],[581.24,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759887366,[[579.48,0.31665523],[579.47,0.64523222],[579.43,0.779],[579.27,0.685],[579.19,1.09239341]],[[580.13,0.706],[580.14,0.746],[580.16,0.455],[580.39,0.34459587],[580.7,0.30008925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759920485,[[579.66,0.31666765],[579.65,0.944],[579.63,1.037],[579.61,0.941],[579.56,0.68893278]],[[580.1,0.798],[580.11,0.455],[580.12,1.021],[580.7,0.30007243],[581.03,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744759992246,[[579.71,0.3167048],[579.7,0.773],[579.66,0.829],[579.65,0.916],[579.47,0.34514297]],[[579.96,1.24540568],[580.01,0.676],[580.02,0.455],[581.43,1.30305917],[581.57,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760020659,[[579.63,0.956],[579.62,0.784],[579.61,0.876],[579.47,0.34514297],[579.35,0.30016043]],[[579.89,1.24357249],[579.97,1.139],[579.98,0.911],[580.49,0.30014749],[581.19,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760046084,[[579.63,1.25273395],[579.62,0.784],[579.61,0.753],[579.47,0.34514297],[579.18,1.09239341]],[[579.94,0.798],[579.95,1.279],[581.32,1.30305917],[581.45,2.2170104],[581.66,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760074407,[[579.65,0.31669441],[579.64,2.676],[579.53,0.30009701],[579.32,0.6889866],[579.31,1.09239341]],[[579.96,2.22],[580.67,0.30009701],[581.26,1.30305917],[581.38,2.2170104],[581.56,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760136755,[[579.63,0.3166984],[579.62,1.014],[579.61,0.98],[579.59,0.694],[579.46,0.3001216]],[[579.92,1.24852492],[579.93,0.455],[579.94,0.798],[580.61,0.3001216],[581.19,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760160567,[[579.61,2.531],[579.49,0.30011642],[579.47,0.34514297]],[[579.91,1.24899629],[579.92,0.798],[579.93,1.458],[580.63,0.30011642],[581.23,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760186189,[[579.61,1.652],[579.57,0.82],[579.47,0.34514297],[579.19,1.09239341]],[[579.92,1.24881358],[579.93,1.693],[581.39,1.30305917],[581.53,2.2170104],[581.76,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760244543,[[579.63,0.741],[579.62,0.724],[579.52,0.844],[579.47,0.34514297],[579.43,0.30013713]],[[579.88,1.24717579],[579.94,1.399],[579.95,0.783],[580.54,0.30013843],[581.57,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760280577,[[579.61,0.31677739],[579.58,0.947],[579.57,0.916],[579.56,0.905],[579.47,0.34514297]],[[579.86,1.24535656],[579.9,0.455],[579.95,0.798],[580.48,0.30016302],[581.04,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760307497,[[579.6,0.31672666],[579.58,2.726],[579.47,0.34514297],[579.46,0.30013195],[579.23,0.68905218]],[[579.89,0.798],[579.9,0.715],[580.59,0.30013195],[581.27,1.30305917],[581.39,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760336118,[[579.6,0.31672701],[579.59,2.05],[579.58,0.869],[579.47,0.34514297],[579.45,0.30012419]],[[579.89,1.24778258],[579.9,1.254],[579.92,0.847],[580.61,0.30012548],[581.02,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760366733,[[579.6,0.31670867],[579.58,0.869],[579.48,0.30012419],[579.3,1.09239341],[579.2,1.78140929]],[[579.91,2.177],[581.19,1.30305917],[581.3,2.2170104],[581.48,2.2170104],[581.76,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760399750,[[579.61,0.31671829],[579.6,1.616],[579.58,1.044],[579.49,0.68903541],[579.48,1.39251501]],[[579.91,0.702],[579.92,1.254],[580.95,1.30305917],[581.05,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760445391,[[579.66,0.3167061],[579.65,1.094],[579.64,0.959],[579.62,0.737]],[[579.9,1.24947125],[580.04,0.892],[580.33,0.455],[580.59,0.34447716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760463905,[[579.59,0.722],[579.5,1.09239341],[579.48,0.30011642]],[[579.92,1.24956593],[579.97,2.164],[580.59,0.34447716],[580.61,0.30011642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760488616,[[579.65,0.316747],[579.63,0.819],[579.59,0.722],[579.37,0.30015525],[579.27,0.6890935]],[[579.93,3.37248202],[579.95,1.926],[580.48,0.30015655],[580.97,1.30305917],[581.71,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760511153,[[579.58,0.31678059],[579.57,0.833],[579.49,1.107],[579.47,0.34514297],[579.16,1.09239341]],[[579.86,2.12394956],[579.88,0.949],[579.91,0.747],[579.93,0.455],[580.44,0.30017467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760564287,[[579.48,0.888],[579.47,1.096],[579.45,1.051],[578.72,0.68911558],[578.7,1.09239341]],[[579.72,0.64635625],[579.73,1.23996518],[579.79,1.332],[579.84,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760584210,[[579.47,1.096],[579.44,0.998],[579.29,0.814],[578.91,0.30033658]],[[579.54,1.23634408],[579.79,1.676],[580.03,0.30033658],[580.81,1.30305917],[580.9,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760622743,[[579.25,0.996],[579.1,1.118],[579.09,1.127],[578.75,0.30041696],[578.36,0.6893569]],[[579.4,2.11559313],[579.41,1.24099669],[579.56,0.921],[579.6,0.455],[579.78,0.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760630661,[[579.26,0.3452681],[579.25,0.996],[579.1,1.41828994],[578.29,0.6888143],[572.25,0.63120138]],[[579.56,0.921],[587.64,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760700735,[[579.29,0.31687827],[579.28,1.997],[579.27,1.0],[579.26,0.3452681],[579.19,0.30027957]],[[579.59,0.8],[579.6,1.609],[580.32,0.30027957],[581.03,1.30305917],[581.16,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760738974,[[579.3,0.31676865],[579.29,3.35147798],[578.84,0.68865162],[578.82,1.09239341],[578.68,1.09239341]],[[579.6,1.203],[579.61,0.8],[580.51,0.30022776],[581.53,1.30305917],[581.69,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760774600,[[579.38,0.31674291],[579.37,0.34520254],[579.33,2.02],[579.29,0.819]],[[579.67,0.455],[579.7,0.801],[580.59,0.34447716],[581.82,1.30305917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760796028,[[579.66,0.31663535],[579.58,1.032],[579.57,0.34508342],[579.51,0.835],[579.39,0.735]],[[579.9,0.728],[579.96,0.874],[580.59,0.34447716],[581.38,1.30305917],[581.49,2.2170104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760823338,[[579.64,0.31664536],[579.6,3.69658926],[579.59,0.938],[579.51,1.09618762]],[[579.91,0.8],[579.95,1.244],[580.59,0.34447716],[581.09,1.31000036],[581.19,2.22882006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760889282,[[579.68,1.935],[579.67,0.739],[579.65,0.34503579],[579.61,0.30007243],[579.19,1.09590076]],[[579.99,1.399],[580.01,0.8],[580.59,0.34447716],[580.72,0.30007243],[581.65,1.3104333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760914101,[[579.69,0.31675578],[579.68,2.783],[579.38,0.30012937],[578.99,0.68862542],[578.98,1.09590076]],[[579.99,0.777],[580.0,0.455],[580.51,0.30012937],[581.37,1.3104333],[581.49,2.22955666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760943731,[[579.7,0.3167646],[579.69,0.726],[579.67,0.933],[579.35,1.09590076],[579.12,0.68864327]],[[579.97,3.35806747],[580.0,2.215],[580.92,1.3104333],[581.02,2.22955666],[583.85,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744760967056,[[579.65,0.31671721],[579.64,0.684],[579.63,1.02],[579.62,0.907],[579.38,1.09684878]],[[579.93,1.24558994],[579.96,1.255],[579.99,0.787],[581.05,1.31221195],[581.15,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761017105,[[579.63,0.31674268],[579.62,0.907],[579.55,0.877],[579.44,0.30014101],[579.32,0.68859884]],[[579.94,2.12822042],[579.95,1.976],[580.55,0.30014101],[580.94,1.31221195],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761028111,[[579.57,0.31673846],[579.55,2.759],[579.44,0.30014749],[579.29,0.68859038],[579.28,1.09684878]],[[579.86,1.24869764],[579.88,0.8],[579.9,0.863],[580.55,0.30014749],[581.13,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761063338,[[579.56,0.31682447],[579.55,0.739],[579.5,0.967],[579.46,0.912],[579.27,0.30019539]],[[579.82,1.24601553],[579.87,1.809],[579.9,0.455],[580.91,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761091060,[[579.55,0.739],[579.5,0.967],[579.43,0.954],[579.16,0.30025107],[574.34,0.01741128]],[[579.61,3.37252945],[579.86,0.455],[579.87,0.843],[580.27,0.30025107],[581.35,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761148902,[[578.91,0.3171019],[578.9,0.944],[578.89,0.965],[578.87,0.695],[578.79,0.30046494]],[[579.33,1.24349001],[579.38,0.69],[579.42,0.79],[579.45,0.455],[579.92,0.30046494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761173727,[[578.94,0.3170465],[578.93,1.83],[578.58,0.68921461]],[[579.24,0.802],[579.25,0.992],[580.62,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761207251,[[578.95,0.31705617],[578.94,1.65],[578.86,0.30045457],[578.79,1.09684878],[578.54,0.68923442]],[[579.26,0.802],[579.98,0.30045457],[580.42,1.31221195],[580.53,2.23258283],[580.69,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761247606,[[578.96,0.881],[578.94,1.25542993],[578.29,1.09684878],[578.14,0.68921496],[578.13,1.09684878]],[[579.27,1.734],[579.28,0.456],[580.06,0.30042993],[581.17,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761272525,[[578.97,0.31714657],[578.96,1.693],[578.94,1.021],[578.5,0.68941744],[578.33,1.31621853]],[[579.19,1.24565592],[579.28,2.109],[580.4,1.31221195],[580.5,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761324076,[[578.9,1.782],[578.89,0.697],[578.77,0.30048181],[577.65,1.78616616],[577.41,1.09684878]],[[579.21,0.803],[579.22,1.042],[579.25,0.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761356203,[[578.91,1.0430642],[578.9,1.782],[578.88,0.30045716],[578.78,1.09684878],[578.71,0.68925069]],[[579.22,2.217],[580.01,0.30045716],[580.39,1.31221195],[580.49,2.23258283],[580.64,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761381926,[[578.93,0.31704209],[578.92,0.923],[578.91,1.895],[578.88,0.98966045],[578.87,1.09684878]],[[579.23,0.804],[579.24,0.456],[579.25,1.05],[580.01,0.30045457],[580.39,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761406939,[[578.95,0.31700081],[578.94,0.30043122],[578.93,0.691],[578.63,1.09684878],[578.27,0.68912203]],[[579.25,1.739],[579.26,0.456],[580.08,0.30043122],[580.89,1.31221195],[581.04,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761443278,[[578.97,0.31702175],[578.96,0.30042733],[578.95,1.098],[578.94,2.195],[578.89,0.68916439]],[[579.28,1.301],[580.08,0.30042733],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761443477,[[578.97,0.31702175],[578.96,0.30042733],[578.95,1.098],[578.94,2.195],[578.9,0.68916439]],[[579.28,1.301],[580.08,0.30042733],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761443677,[[578.97,0.31702175],[578.96,0.30042733],[578.95,1.098],[578.94,2.195],[578.89,0.68916439]],[[579.28,1.301],[580.08,0.30042733],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761443874,[[578.97,0.31702175],[578.95,1.098],[578.94,2.195],[578.89,0.68916439]],[[579.28,1.301],[580.08,0.30042733],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761443875,[[578.97,0.31702175],[578.95,1.098],[578.94,2.195],[578.9,0.68916439],[578.79,1.09684878]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761444076,[[578.96,0.31702175],[578.95,1.098],[578.94,2.195],[578.89,0.68916439],[578.79,1.09684878]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761444273,[[578.97,0.31702175],[578.95,1.098],[578.94,2.195],[578.9,0.68916439],[578.79,1.09684878]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761444477,[[578.96,0.31702175],[578.95,1.098],[578.94,2.195],[578.89,0.68916439],[578.79,1.09684878]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761444677,[[578.97,0.31703261],[578.95,1.098],[578.94,2.195],[578.9,0.68918634],[578.79,1.09684878]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761444877,[[578.96,0.31703261],[578.95,1.098],[578.94,2.195],[578.89,0.68918634],[578.79,1.09684878]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761445074,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.9,0.68918634]],[[579.28,1.301],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761445380,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.91,0.68918634]],[[579.28,1.301],[580.08,0.30042474],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761445676,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.92,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761445880,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.89,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761446080,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.9,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.52,2.23258283],[585.28,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761446281,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.89,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761446482,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.9,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761446776,[[578.97,0.31703261],[578.95,1.098],[578.94,2.195],[578.91,0.68918634]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761447079,[[578.98,0.31703261],[578.95,1.098],[578.94,2.195],[578.92,0.68918634]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761447286,[[578.99,0.31703261],[578.95,1.098],[578.94,2.195],[578.93,0.68918634]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761447582,[[578.96,0.31703261],[578.95,1.098],[578.94,2.195],[578.88,0.68918634]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761447782,[[578.97,0.31703261],[578.95,1.098],[578.94,2.195],[578.88,0.68918634]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761447987,[[578.96,0.31703261],[578.95,1.098],[578.94,2.195],[578.88,0.68918634]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761448183,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.88,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761448489,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.88,1.78603512]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761448688,[[578.97,0.31703261],[578.96,0.30042474],[578.95,1.098],[578.94,2.195],[578.89,0.68918634]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761449489,[[578.96,0.30042474],[578.95,1.098],[578.94,2.195]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761449689,[[578.97,0.31703267],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.89,0.68918641]],[[579.28,2.106],[580.08,0.30042474],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761449984,[[578.97,0.31703267],[578.95,1.098],[578.94,1.111],[578.89,0.68918641]],[[579.28,2.106],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761450291,[[578.98,0.31703267],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.89,0.68918641]],[[579.28,2.106],[580.08,0.30042344],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761450488,[[578.99,0.31703267],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.89,0.68918641]],[[579.28,2.106],[580.08,0.30042344],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761450788,[[579.0,0.31703267],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.89,0.68918641]],[[579.28,2.106],[580.08,0.30042344],[580.42,1.31221195],[580.51,2.23258283],[580.66,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761450986,[[578.97,0.31703267],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.89,0.68918641]],[[579.28,2.106],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761451290,[[578.98,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.85,0.68919972]],[[579.28,2.106],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761451490,[[578.97,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.76,0.68919972]],[[579.28,2.106],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761451689,[[578.98,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.77,0.68919972]],[[579.28,1.65],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761451989,[[578.97,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.76,0.68919972]],[[579.28,1.65],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761452289,[[578.98,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.77,0.68919972]],[[579.28,1.65],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761452489,[[578.97,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.76,0.68919972]],[[579.28,1.65],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761452692,[[578.98,0.31703919],[578.96,0.30042474],[578.95,1.098],[578.94,1.111],[578.77,0.68919972]],[[579.28,1.65],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761452885,[[578.95,1.098],[578.94,1.111],[578.77,0.68919972]],[[579.28,1.65],[580.08,0.30042344],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761452886,[[578.99,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.78,0.68919571]],[[579.28,1.65],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761453090,[[578.98,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761453290,[[578.99,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761453493,[[578.98,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761453686,[[578.99,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761453992,[[579.0,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761454293,[[579.01,0.31703721],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.04,0.30043252],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761454494,[[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.04,0.30043252],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761454689,[[578.98,0.31704257],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.04,0.30043252],[580.47,1.31221195],[580.58,2.23258283],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761454897,[[578.98,0.31704257],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[580.04,0.30043252],[580.46,1.31221195],[580.56,2.23258283],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761455494,[[578.98,0.31704257],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043382]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761455794,[[578.98,0.31704257],[578.97,0.842],[578.95,1.098],[578.94,1.111]],[[579.28,1.65],[579.29,0.456],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761457095,[[578.98,0.31704257],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761457295,[[578.98,0.31704257],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761457791,[[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761457996,[[578.98,0.31704182],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.54,1.31221195],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761461197,[[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.54,1.31221195],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761461198,[[578.99,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.54,1.31221195],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761461392,[[579.0,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,1.65],[579.29,0.456],[580.04,0.30043252],[580.54,1.31221195],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761461593,[[579.01,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.04,0.30043252],[580.54,1.31221195],[580.65,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761461899,[[579.02,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.77,0.68921534]],[[579.28,0.845],[579.29,0.456],[580.49,1.31221195],[580.6,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761462099,[[578.98,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.49,1.31221195],[580.6,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761462398,[[578.99,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.49,1.31221195],[580.6,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761462694,[[578.98,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.49,1.31221195],[580.6,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761462900,[[578.99,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.49,1.31221195],[580.6,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761463095,[[578.98,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.49,1.31221195],[580.6,2.23258283],[580.77,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761463299,[[578.99,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.04,0.30043252],[580.49,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761463595,[[579.0,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.04,0.30043252],[580.49,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761463800,[[578.98,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.04,0.30043252],[580.49,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761464001,[[578.99,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.04,0.30043252],[580.49,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761464198,[[578.98,0.31704698],[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[580.04,0.30043252],[580.49,1.31221195],[580.6,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761464396,[[578.97,0.842],[578.95,1.098],[578.94,1.111],[578.92,0.30043252],[578.73,1.09684878]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761464696,[[578.98,0.31704982],[578.97,0.842],[578.94,1.111],[578.92,0.30043252],[578.74,0.68922119]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761464895,[[578.98,0.31704982],[578.97,0.842],[578.94,1.111],[578.64,0.68922119]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761465100,[[578.98,0.31704982],[578.97,0.842],[578.94,1.111],[578.92,0.30043252],[578.64,0.68922119]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761466101,[[578.97,0.842],[578.94,1.111],[578.92,0.30043252]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761466302,[[578.98,0.31704736],[578.97,0.842],[578.94,1.111],[578.92,0.30043252],[578.64,0.68921614]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761467104,[[578.98,0.31704736],[578.97,0.842],[578.94,1.111],[578.92,0.30043252],[578.8,1.09684878]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.43,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761467404,[[578.98,0.31704736],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.8,1.09684878]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.43,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761467604,[[578.98,0.31704736],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.81,0.68921614]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.43,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761467806,[[578.98,0.31704736],[578.97,1.821],[578.94,1.111],[578.81,0.68921614]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.43,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761468001,[[578.98,0.31704736],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.81,0.68921614]],[[579.28,0.845],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.43,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761469104,[[578.98,0.31704736],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.81,0.68921614]],[[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.43,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761469302,[[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.81,1.09684878],[578.72,1.09684878]],[[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.4,1.31221195],[580.5,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761469510,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.82,0.68923553]],[[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.4,1.31221195],[580.5,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761469710,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.82,0.68923553]],[[579.28,1.4765915],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761470009,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.82,0.68923553]],[[579.28,1.24759143],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761470309,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.92,0.30043252],[578.82,0.68923553]],[[579.27,1.24759143],[579.29,0.456],[579.3,0.805],[580.04,0.30043252],[580.4,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761470710,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.92,0.30043252]],[[579.26,1.4763455],[579.27,1.24759143],[579.29,0.456],[579.3,0.805],[580.04,0.30043252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761470910,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111]],[[579.27,1.24759143],[579.29,0.456],[579.3,0.805],[580.04,0.30043252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761471209,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111]],[[579.26,1.24759143],[579.29,0.456],[579.3,0.805],[580.04,0.30043252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761471513,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111]],[[579.26,1.24759143],[579.29,1.46],[579.3,0.805],[580.04,0.30043252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761471714,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111]],[[579.25,1.24759143],[579.29,1.46],[579.3,0.805],[580.04,0.30043252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761472115,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.24,1.24759143],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761472314,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761472512,[[578.98,0.31705695],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.28,2.12555836],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761472709,[[578.99,0.31709354],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.28,1.24682162],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761472909,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.28,1.24682162],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761473114,[[578.99,0.31709354],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.27,1.24682162],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761473316,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.27,1.24682162],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761473609,[[578.99,0.31709354],[578.97,1.821],[578.94,1.111],[578.86,0.30045197],[578.76,1.09684878]],[[579.26,1.24682162],[579.29,1.46],[579.3,0.805],[580.04,0.30043252],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761473814,[[579.0,0.31709354],[578.97,1.821],[578.94,1.111],[578.76,1.09684878]],[[579.26,1.24682162],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761474014,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.76,1.09684878]],[[579.26,1.24682162],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761474215,[[578.99,0.31709354],[578.97,1.821],[578.94,1.111],[578.76,1.09684878]],[[579.25,1.24682162],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761474415,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.76,1.09684878]],[[579.25,1.24682162],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761474715,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.76,1.09684878]],[[579.24,1.24682162],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761475114,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.84,0.30045846],[578.76,1.09684878]],[[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761475414,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.84,0.30045846],[578.76,1.09684878]],[[579.28,1.47507655],[579.29,1.46],[579.3,0.805],[579.96,0.30045846],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761475615,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.84,0.30045846],[578.76,1.09684878]],[[579.29,1.46],[579.3,0.805],[579.96,0.30045846],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761475816,[[578.98,0.31709354],[578.97,1.821],[578.94,1.111],[578.84,0.30045846],[578.76,1.09684878]],[[579.28,1.47511413],[579.29,1.46],[579.3,0.805],[579.96,0.30045846],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761476012,[[578.98,0.31709354],[578.97,1.821],[578.84,0.30045846],[578.76,1.09684878]],[[579.27,1.2463869],[579.29,1.46],[579.3,0.805],[579.96,0.30045846],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761476416,[[578.98,0.31709354],[578.97,1.821],[578.84,0.30045846],[578.76,1.09684878]],[[579.26,1.2463869],[579.29,1.46],[579.3,0.805],[579.96,0.30045846],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761477015,[[578.98,0.31709354],[578.97,1.821],[578.76,1.09684878]],[[579.25,1.2463869],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761477215,[[578.98,0.31709354],[578.97,1.821],[578.84,0.30045586],[578.76,1.09684878]],[[579.24,1.2463869],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761477718,[[578.98,0.31709354],[578.97,1.821],[578.84,0.30045586],[578.76,1.09684878]],[[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761477910,[[578.98,0.31709354],[578.97,1.821],[578.84,0.30045586],[578.76,1.09684878]],[[579.28,1.4749543],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761478114,[[578.98,0.31709354],[578.97,1.821],[578.84,0.30045586],[578.76,1.09684878]],[[579.27,1.24625147],[579.29,1.46],[579.3,0.805],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761478311,[[578.98,0.31709354],[578.97,1.821],[578.96,0.877],[578.84,0.30045586],[578.76,1.09684878]],[[579.27,1.24625147],[579.29,1.46],[579.3,0.805],[579.96,0.30045327],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761478511,[[578.97,1.821],[578.96,0.877],[578.84,0.30045586],[578.76,1.09684878]],[[579.27,1.24625147],[579.29,1.46],[579.3,0.805],[579.96,0.30045327],[580.33,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761478715,[[578.97,1.821],[578.96,0.877],[578.84,0.30045586],[578.49,1.09684878],[578.38,1.09684878]],[[579.26,1.24625147],[579.29,1.46],[579.3,0.805],[579.96,0.30045327],[580.66,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761479218,[[578.97,1.821],[578.96,0.877],[578.84,0.30045586],[578.49,1.09684878],[578.38,1.09684878]],[[579.29,1.46],[579.3,0.805],[579.96,0.30045327],[580.66,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761479412,[[578.97,1.821],[578.96,0.877],[578.84,0.30045586],[578.49,1.09684878],[578.38,1.09684878]],[[579.29,1.46],[579.3,0.805],[579.96,0.30045327],[580.66,1.31221195],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761479716,[[578.97,1.821],[578.96,0.877],[578.84,0.30045586],[578.49,1.09684878],[578.38,1.09684878]],[[579.28,1.24627698],[579.29,1.46],[579.3,0.805],[579.96,0.30045327],[580.66,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761479914,[[578.97,1.821],[578.96,0.877],[578.49,1.09684878],[578.38,1.09684878]],[[579.28,1.24627698],[579.29,1.46],[579.3,0.805],[580.66,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761480115,[[578.97,1.821],[578.96,0.877],[578.49,1.09684878],[578.39,0.68927923],[578.38,1.09684878]],[[579.27,1.24627698],[579.29,1.46],[579.3,0.805],[580.66,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761480518,[[578.97,1.821],[578.96,0.877],[578.39,0.68927923],[578.29,1.09684878],[578.14,1.09684878]],[[579.27,1.24627698],[579.29,1.46],[579.3,0.805],[581.0,1.31221195],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761480714,[[578.97,1.821],[578.96,0.877],[578.29,1.09684878],[578.15,0.68927923],[578.14,1.09684878]],[[579.26,1.24627698],[579.29,1.46],[579.3,0.805],[581.0,1.31221195],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761481013,[[578.97,1.821],[578.96,0.877],[578.84,0.30045457],[578.29,1.09684878],[578.15,0.68927923]],[[579.26,1.24627698],[579.29,1.46],[579.3,0.805],[581.0,1.31221195],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761481219,[[578.97,1.821],[578.96,0.877],[578.84,0.30045457],[578.3,0.68927923],[578.29,1.09684878]],[[579.29,1.46],[579.3,0.805],[579.96,0.30045586],[581.0,1.31221195],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761481521,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.3,0.68927923],[578.29,1.09684878]],[[579.29,1.46],[579.3,0.805],[579.96,0.30045586],[581.0,1.31221195],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761481718,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.29,1.09684878],[578.15,0.68927923]],[[579.29,1.46],[579.3,0.805],[579.96,0.30045586],[581.0,1.31221195],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761481917,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.29,1.09684878],[578.15,0.68927923]],[[579.28,1.24629739],[579.29,1.46],[579.3,0.805],[579.96,0.30045586],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761482213,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.15,0.68927923]],[[579.28,1.24629739],[579.29,1.46],[579.3,0.805],[579.96,0.30045586],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761482214,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.32,1.09684878],[578.18,1.09684878]],[[579.28,1.24629739],[579.29,1.46],[579.3,0.805],[579.96,0.30045586],[581.0,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761482418,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.32,1.09684878],[578.19,0.68927923]],[[579.28,1.24629739],[579.29,1.004],[579.3,0.805],[579.96,0.30045586],[580.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761482717,[[578.97,0.842],[578.96,0.877],[578.84,0.30045457],[578.32,1.09684878],[578.19,0.68927923]],[[579.27,1.24629739],[579.29,1.004],[579.3,0.805],[579.96,0.30045586],[580.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761482917,[[578.97,0.842],[578.96,0.877],[578.32,1.09684878],[578.19,0.68927923]],[[579.27,1.24629739],[579.29,1.004],[579.3,0.805],[580.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761483417,[[578.97,0.842],[578.96,0.877],[578.32,1.09684878],[578.19,0.68927923]],[[579.26,1.24629739],[579.29,1.004],[579.3,0.805],[580.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761483818,[[578.97,0.842],[578.96,0.877],[578.32,1.09684878],[577.92,0.68927923]],[[579.26,1.24629739],[579.29,1.004],[579.3,0.805],[580.95,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761484020,[[578.97,0.842],[578.96,1.925],[578.32,1.09684878],[578.17,1.09684878],[577.93,0.68927923]],[[579.29,1.004],[579.3,0.805],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761484217,[[578.97,0.842],[578.96,1.925],[578.32,1.09684878],[578.17,1.09684878]],[[579.29,1.004],[579.3,0.805],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761484218,[[578.97,0.842],[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.17,1.09684878]],[[579.29,1.004],[579.3,0.805],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761484413,[[578.97,0.842],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928843],[578.32,1.09684878]],[[579.29,1.004],[579.3,0.805],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761484613,[[578.97,0.842],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928843],[578.32,1.09684878]],[[579.28,1.24613548],[579.29,1.004],[579.3,0.805],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761485118,[[578.97,0.842],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928843],[578.32,1.09684878]],[[579.27,1.24613548],[579.29,1.004],[579.3,0.805],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761485319,[[578.97,0.842],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928843],[578.32,1.09684878]],[[579.27,1.24613548],[579.29,1.004],[579.96,0.30045327],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761485520,[[578.97,0.842],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928843],[578.32,1.09684878]],[[579.26,1.24613548],[579.29,1.004],[579.96,0.30045327],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761485825,[[578.97,0.842],[578.96,1.925],[578.33,0.68928843],[578.32,1.09684878]],[[579.26,1.24613548],[579.28,0.456],[579.29,1.004],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761486116,[[578.96,1.925],[578.32,1.09684878],[578.18,0.68928738]],[[579.28,0.456],[579.29,1.004],[580.95,1.31221195],[583.81,6.35769067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761486321,[[578.96,1.925],[578.32,1.09684878],[578.18,0.68928738],[577.9,1.31621853],[577.74,2.23939959]],[[579.28,0.456],[579.29,1.004],[580.97,1.31221195],[581.13,2.23258283],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761486521,[[578.96,1.925],[578.32,1.09684878],[578.18,0.68928738],[577.9,1.31621853],[577.74,2.23939959]],[[579.27,1.24613126],[579.28,0.456],[579.29,1.004],[580.97,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761487022,[[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738],[577.9,1.31621853]],[[579.26,1.24613126],[579.28,0.456],[579.29,1.004],[580.97,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761487418,[[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738],[577.9,1.31621853]],[[579.28,0.456],[579.29,1.004],[580.97,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761487623,[[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738],[577.9,1.31621853]],[[579.28,0.456],[580.97,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761487922,[[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738],[577.9,1.31621853]],[[579.27,1.24608335],[579.28,0.456],[580.97,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761488218,[[578.97,0.3170824],[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738]],[[579.27,1.24608335],[579.28,0.456],[579.96,0.30023553],[580.97,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761488423,[[578.97,0.3170824],[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738]],[[579.28,0.456],[579.96,0.30023553],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761488621,[[578.97,0.3170824],[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738]],[[579.28,1.261],[579.96,0.30023553],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761488822,[[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738]],[[579.28,1.261],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761489223,[[578.97,0.31705964],[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738]],[[579.28,1.261],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761489623,[[578.97,1.37005964],[578.96,1.925],[578.84,0.30045586],[578.32,1.09684878],[578.18,0.68928738]],[[579.28,1.261],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761489823,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928738]],[[579.28,1.261],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761490220,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.84,0.30045586],[578.33,0.68928738]],[[579.28,1.261],[580.06,0.30042733],[580.97,1.31221195],[581.14,2.23258283],[581.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761490625,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.84,0.30045586],[578.37,1.09684878]],[[579.28,1.261],[580.06,0.30042733],[580.98,1.31221195],[581.14,2.23258283],[581.78,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761490826,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.84,0.30045586],[578.38,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.06,0.30042733],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761491926,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.38,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.98,1.31221195],[581.14,2.23258283],[587.3,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761492121,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.38,0.68928738],[571.92,0.63120138]],[[579.28,1.261],[579.29,0.815],[580.98,1.31221195],[581.14,2.23258283],[587.3,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761492929,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.41,1.09684878],[578.38,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761493121,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.88,0.30042733],[578.42,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.06,0.30042733],[580.96,1.31221195],[581.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761494728,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.42,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.96,1.31221195],[581.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761495129,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.43,1.09684878],[578.42,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.96,1.31221195],[581.11,2.23258283],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761495322,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.44,0.68928738],[578.43,1.09684878]],[[579.28,1.261],[579.29,0.815],[580.96,1.31221195],[581.11,2.23258283],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761496029,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.92,0.30041177],[578.44,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.96,1.31221195],[581.11,2.23258283],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761496229,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.92,0.30041177],[578.44,0.68928738]],[[579.28,1.261],[579.29,0.815],[580.13,0.30041177],[580.96,1.31221195],[581.11,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761497329,[[578.98,0.31705964],[578.97,1.053],[578.96,1.925],[578.92,0.30041177],[578.46,1.09684878]],[[579.28,1.261],[579.29,0.815],[580.13,0.30041177],[581.08,1.31221195],[581.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761497628,[[578.99,0.31699764],[578.97,1.053],[578.96,1.925],[578.92,0.30041177],[578.46,1.09684878]],[[579.28,1.261],[579.29,0.815],[580.13,0.30041177],[581.08,1.31221195],[581.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761497629,[[578.99,0.31699764],[578.97,1.053],[578.96,1.925],[578.92,0.30041177],[578.47,0.68911549]],[[579.28,1.261],[579.29,0.815],[580.13,0.30041177],[581.08,1.31221195],[581.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761497828,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.47,0.68911549]],[[579.28,1.261],[579.29,0.815],[581.08,1.31221195],[581.24,2.23258283],[587.41,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761498028,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.47,0.68911549],[572.03,0.63120138]],[[579.28,1.261],[579.29,0.815],[581.08,1.31221195],[581.24,2.23258283],[587.41,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761499030,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.94,0.30040399],[578.47,0.68911549]],[[579.28,1.261],[579.29,0.815],[581.08,1.31221195],[581.24,2.23258283],[587.41,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761499226,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.94,0.30040399],[578.47,0.68911549]],[[579.28,1.261],[579.29,0.815],[580.17,0.3004014],[581.08,1.31221195],[581.24,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761499732,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.94,0.30040399],[578.55,1.09684878]],[[579.28,1.261],[579.29,0.815],[580.17,0.3004014],[580.99,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761499733,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.94,0.30040399],[578.55,1.09684878]],[[579.28,1.261],[579.29,0.815],[580.17,0.3004014],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761500030,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.94,0.30040399],[578.55,1.09684878]],[[579.28,0.805],[579.29,0.815],[580.17,0.3004014],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761500834,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.55,1.09684878]],[[579.28,0.805],[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761501333,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.56,0.68911549],[578.55,1.09684878]],[[579.28,0.805],[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761501639,[[578.98,0.31699764],[578.97,1.053],[578.96,1.925],[578.56,0.68911549],[578.55,1.09684878]],[[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761502039,[[578.98,0.31699764],[578.97,1.053],[578.96,2.22539881],[578.56,0.68911549],[578.55,1.09684878]],[[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761502233,[[578.98,0.31699764],[578.97,1.053],[578.96,2.22539881],[578.56,0.68911549],[578.55,1.09684878]],[[579.29,0.815],[580.17,0.30039751],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761502641,[[578.99,0.3454291],[578.98,0.31699764],[578.97,1.053],[578.96,2.22539881],[578.55,1.09684878]],[[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761502939,[[579.0,0.31699764],[578.99,0.3454291],[578.97,1.053],[578.96,2.22539881],[578.55,1.09684878]],[[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761503135,[[579.01,0.34541717],[579.0,0.31699764],[578.97,1.053],[578.96,2.22539881],[578.55,1.09684878]],[[579.29,0.815],[580.99,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761503336,[[579.02,0.31699764],[579.01,0.34541717],[578.97,1.053],[578.96,2.22539881],[578.57,1.09684878]],[[579.29,0.815],[580.99,1.31221195],[581.13,2.23258283],[581.34,2.23258283],[581.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761503534,[[579.03,0.34540524],[579.02,0.31699764],[579.01,0.34541717],[578.97,1.053],[578.96,2.22539881]],[[579.29,0.815],[580.99,1.31221195],[581.13,2.23258283],[581.34,2.23258283],[581.68,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761503839,[[579.04,0.31699764],[579.03,0.34540524],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.99,1.31221195],[581.13,2.23258283],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761504039,[[579.05,0.34539331],[579.04,0.31699764],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.27,0.3003651],[580.99,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761504339,[[579.06,0.31699764],[579.05,0.34539331],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.27,0.3003651],[580.99,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761504639,[[579.06,0.31699764],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.27,0.3003651],[580.99,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761504640,[[579.06,0.66238499],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.27,0.3003651],[580.99,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761504939,[[579.06,0.34538735],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.27,0.3003651],[580.99,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761505138,[[579.06,0.34538735],[579.0,0.30035991],[578.97,1.053],[578.96,1.925]],[[579.29,0.815],[579.34,0.456],[580.27,0.3003651],[580.99,1.31221195],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761505540,[[579.06,0.34538735],[579.0,0.30035991],[578.97,1.053],[578.96,1.925],[578.22,1.09684878]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.3003651],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761505741,[[579.06,0.34538735],[579.0,0.30035991],[578.97,1.053],[578.96,1.925],[578.23,0.68899089]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.3003651],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761506641,[[579.06,0.34538735],[579.0,0.30035991],[578.96,1.925],[578.23,0.68899089]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.3003651],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761506840,[[579.06,0.34538735],[578.96,1.925],[578.05,0.68899089]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761507041,[[579.06,0.34538735],[578.96,1.925],[578.06,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761507342,[[579.06,0.34538735],[578.96,1.925],[578.07,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761507540,[[579.06,0.34538735],[578.96,1.925],[578.05,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761507740,[[579.06,0.34538735],[578.96,1.925],[578.06,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761507937,[[579.06,0.34538735],[578.96,1.925],[578.05,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[581.69,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761508241,[[579.06,0.34538735],[579.04,0.30037288],[578.96,1.925],[578.18,1.09684878],[578.06,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761508438,[[579.06,0.34538735],[579.04,0.30037288],[578.96,1.925],[578.18,1.09684878],[578.01,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761508637,[[579.06,0.34538735],[579.04,0.30037288],[578.96,1.925],[578.18,1.09684878],[578.02,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761508837,[[579.06,0.34538735],[579.04,0.30037288],[578.96,1.925],[578.18,1.09684878],[578.03,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761509140,[[579.06,0.34538735],[579.04,0.30037288],[578.96,0.877],[578.18,1.09684878],[578.04,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761509340,[[579.06,0.34538735],[579.04,0.30037288],[578.96,0.877],[578.18,1.09684878],[577.68,0.68899851]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761509536,[[579.06,0.34538735],[579.04,0.30037288],[578.98,1.062],[578.96,0.877],[578.18,1.09684878]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761510141,[[579.07,0.31692741],[579.06,0.34538735],[579.04,0.30037288],[578.98,1.062],[578.96,0.877]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761510341,[[579.08,0.66228241],[579.04,0.30037288],[578.98,1.062],[578.96,0.877],[578.19,0.68893197]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761510641,[[579.09,0.66227644],[579.04,0.30037288],[578.98,1.062],[578.96,0.877],[578.19,0.68893197]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761510841,[[579.1,0.66227048],[579.04,0.30037288],[578.98,1.062],[578.96,0.877],[578.01,0.68893197]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.71,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761511042,[[579.11,0.66226452],[579.04,0.30037288],[578.98,1.062],[578.96,0.877],[578.02,0.68893197]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761511241,[[579.12,0.66225855],[579.04,0.30037288],[578.98,1.062],[578.96,0.877],[578.03,0.68893197]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761511436,[[579.13,0.31690699],[579.12,0.34535156],[579.04,0.30037288],[578.98,1.062],[578.96,0.877]],[[579.29,0.815],[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761511840,[[579.13,0.31690699],[579.12,0.34535156],[579.04,0.30037288],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761512042,[[579.14,0.31690462],[579.12,0.34535156],[579.04,0.30037288],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761512341,[[579.15,0.31690462],[579.12,0.34535156],[579.04,0.30037288],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761512642,[[579.16,0.31690462],[579.12,0.34535156],[579.04,0.30037288],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[580.27,0.30037288],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761512841,[[579.13,0.31690462],[579.12,0.34535156],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761513034,[[579.14,0.31690462],[579.12,0.34535156],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761513238,[[579.13,0.31690462],[579.12,0.34535156],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761514040,[[579.13,0.31690462],[579.12,0.34535156],[579.08,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[581.75,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761514241,[[579.13,0.31690462],[579.12,0.34535156],[579.08,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[580.33,0.30032622],[581.26,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761515539,[[579.13,0.31690462],[579.12,0.34535156],[579.08,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.34,0.456],[579.37,0.805],[579.44,0.741],[580.33,0.30032622],[581.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761515844,[[579.13,0.31690462],[579.12,0.34535156],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[581.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761516150,[[579.13,0.31690462],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[581.26,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761516450,[[579.13,0.31690462],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[581.27,1.31221195],[581.41,2.23258283],[581.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761516852,[[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[581.27,1.31221195],[581.41,2.23258283],[581.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761517052,[[579.13,0.31691197],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[581.27,1.31221195],[581.41,2.23258283],[581.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761517254,[[579.13,0.31691197],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[580.33,0.30032881],[581.27,1.31221195],[581.41,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761518152,[[579.13,0.31691197],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761518754,[[579.14,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761518953,[[579.13,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,0.741],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761519356,[[579.13,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761520055,[[579.14,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761520254,[[579.15,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761520451,[[579.16,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761520655,[[579.13,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761520955,[[579.14,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761521156,[[579.13,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[581.22,1.31221195],[581.35,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761521451,[[579.14,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761521655,[[579.15,0.31692391],[579.12,0.34535156],[579.1,0.30032622],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.33,0.30032881],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761521858,[[579.15,0.31692391],[579.12,0.34535156],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761522053,[[579.16,0.31692391],[579.12,0.64569074],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761522357,[[579.13,0.31692391],[579.12,0.64569074],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761522557,[[579.14,0.31692391],[579.12,0.64569074],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761522758,[[579.15,0.31692391],[579.12,0.64569074],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761522958,[[579.16,0.31692391],[579.12,0.64569074],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761523159,[[579.17,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761523358,[[579.13,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761523558,[[579.14,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761523753,[[579.13,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761523957,[[579.14,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.88,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761524155,[[579.13,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761524359,[[579.14,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761524559,[[579.13,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761524760,[[579.14,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761524960,[[579.13,0.31692391],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761525157,[[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761525358,[[579.13,0.31693376],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761526855,[[579.14,0.31692856],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761527061,[[579.13,0.31692856],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.83,1.31221195],[580.92,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761527262,[[579.14,0.31692856],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761527462,[[579.13,0.31692856],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761527660,[[579.15,0.31692856],[579.12,0.64569074],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.28,0.30033918],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761527857,[[579.16,0.31692856],[579.12,0.34535156],[579.06,0.816],[578.99,0.73],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761528060,[[579.13,0.31692856],[579.12,0.34535156],[579.06,0.816],[578.98,1.062],[578.83,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761528361,[[579.14,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.83,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761528562,[[579.13,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.83,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761528757,[[579.14,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.83,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.87,1.31221195],[580.97,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761528961,[[579.13,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.83,0.68897539]],[[579.37,0.805],[579.44,1.196],[581.21,1.31221195],[581.36,2.23258283],[581.59,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761529164,[[579.15,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.74,0.68897539]],[[579.37,0.805],[579.44,1.196],[581.21,1.31221195],[581.36,2.23258283],[581.59,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761529356,[[579.16,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.58,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761529558,[[579.17,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.58,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761529758,[[579.18,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.58,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761529961,[[579.13,0.31692856],[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.45,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761530162,[[579.12,0.64569592],[579.06,0.816],[578.98,1.062],[578.46,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761530462,[[579.12,0.64569592],[579.07,1.029],[579.06,0.816],[578.98,1.062],[578.47,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761530663,[[579.12,0.64569592],[579.07,1.029],[579.06,0.816],[578.98,1.062],[578.58,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.24,0.30035214],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761530860,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062],[578.58,0.68897539]],[[579.37,0.805],[579.44,1.196],[581.21,1.31221195],[581.36,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761531564,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062],[578.58,0.68897539]],[[579.37,0.805],[579.44,1.196],[581.22,1.31221195],[581.39,2.23258283],[581.64,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761532064,[[579.12,0.34535156],[579.07,1.32936899],[579.06,0.816],[578.98,1.062],[578.45,0.68897539]],[[579.37,0.805],[579.44,1.196],[580.19,0.30036899],[581.22,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761533364,[[579.12,0.34535156],[579.07,1.32936899],[579.06,0.816],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.19,0.30036899],[581.22,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761533559,[[579.12,0.34535156],[579.07,1.32936899],[579.06,0.816],[578.98,1.062],[578.45,0.68908975]],[[579.37,0.805],[579.44,1.196],[580.19,0.30036899],[581.22,1.31221195],[581.39,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761533864,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062],[578.45,1.78593853]],[[579.37,0.805],[579.44,1.196],[581.18,1.31221195],[581.34,2.23258283],[581.59,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761534159,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062],[578.46,0.68908975]],[[579.37,0.805],[579.44,1.196],[581.18,1.31221195],[581.34,2.23258283],[581.59,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761534364,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30037677],[578.98,1.062]],[[579.37,0.805],[579.44,1.196],[580.16,0.30037677],[581.18,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761535059,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30037677]],[[579.37,0.805],[579.44,1.196],[580.16,0.30037677],[581.18,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761535663,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30037677]],[[579.44,1.196],[580.16,0.30037677],[581.18,1.31221195],[581.34,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761536566,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30037677]],[[579.44,1.196],[580.16,0.30037677],[580.97,1.31221195],[581.1,2.23258283],[581.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761536969,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816]],[[579.44,1.196],[580.97,1.31221195],[581.1,2.23258283],[581.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761538066,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30036121]],[[579.44,2.002],[580.97,1.31221195],[581.1,2.23258283],[581.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761538269,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30036121]],[[579.44,2.002],[580.16,0.30036121],[580.97,1.31221195],[581.1,2.23258283],[581.32,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761538970,[[579.13,0.31698031],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.04,0.30036121]],[[579.44,2.002],[580.16,0.30036121],[580.87,1.31221195],[581.0,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761539870,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816]],[[579.44,2.002],[580.87,1.31221195],[581.0,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761540065,[[579.13,0.31697117],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.72,0.6890618]],[[579.44,2.002],[580.87,1.31221195],[581.0,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761540269,[[579.13,0.31697117],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.72,0.6890618]],[[579.44,2.002],[580.87,1.31221195],[581.0,2.23258283],[581.19,2.23258283],[585.39,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761541070,[[579.13,0.31697117],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.72,0.6890618]],[[579.44,2.002],[580.87,1.31221195],[581.0,2.23258283],[581.19,2.23258283],[585.39,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761541272,[[579.13,0.31697117],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.72,0.6890618]],[[579.44,2.002],[580.22,0.30034566],[580.87,1.31221195],[581.0,2.23258283],[581.19,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761541572,[[579.14,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.9,1.09684878]],[[579.44,2.002],[580.22,0.30034566],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761541768,[[579.13,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.91,0.68906574]],[[579.44,2.002],[580.22,0.30034566],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761541967,[[579.14,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.91,0.68906574]],[[579.44,2.002],[580.22,0.30034566],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761542267,[[579.15,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.91,0.68906574]],[[579.44,2.002],[580.22,0.30034566],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761542472,[[579.13,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.91,0.68906574]],[[579.44,2.002],[580.22,0.30034566],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761542673,[[579.14,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,1.11634566],[578.91,0.68906574]],[[579.44,1.261],[580.22,0.30034566],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761542871,[[579.13,0.31697312],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.91,0.68906574]],[[579.44,1.261],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761543172,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816]],[[579.44,1.261],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761543372,[[579.13,0.31698519],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.91,0.6890902]],[[579.44,1.261],[580.62,1.31221195],[580.71,2.23258283],[580.86,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761544072,[[579.13,0.31698519],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761544073,[[579.13,0.31698519],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,1.261],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283],[581.07,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761544371,[[579.13,0.31698519],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,1.261],[580.1,0.30037806],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761544568,[[579.13,0.31698519],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,1.261],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761544772,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,1.261],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761545073,[[579.13,0.31699992],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,2.135],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761545269,[[579.13,0.31699992],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.36237677]],[[579.44,2.135],[580.17,0.3003651],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761545969,[[579.13,0.31699992],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062]],[[579.44,2.135],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761546374,[[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062]],[[579.44,2.135],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761546574,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062]],[[579.44,2.135],[580.6,1.31221195],[580.7,2.23258283],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761546876,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.98,1.062]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761547074,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.01,0.30035862]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283],[581.13,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761547270,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.01,0.30035862]],[[579.44,2.135],[580.17,0.30035862],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761548775,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761549075,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.02,0.30035862]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761550076,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.02,0.30035862]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761550275,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[579.02,0.30035862]],[[579.44,2.135],[580.17,0.30035862],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761551876,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.89,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761552076,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.81,1.78596672]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761552077,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.81,1.78596672]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.9,2.23258283],[586.97,2.59075325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761552277,[[579.13,0.31699887],[579.12,0.34535156],[579.07,1.029],[579.06,0.816],[578.82,0.68911794]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.9,2.23258283],[586.97,2.59075325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761553378,[[579.13,0.31699887],[579.12,0.34535156],[579.06,0.816],[578.82,0.68911794]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.9,2.23258283],[586.97,2.59075325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761553874,[[579.13,0.31699887],[579.12,0.34535156],[579.06,0.816],[578.73,0.68911794]],[[579.44,2.135],[580.64,1.31221195],[580.74,2.23258283],[580.9,2.23258283],[586.97,2.59075325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761554579,[[579.13,0.31699887],[579.12,0.34535156],[579.06,0.816],[578.82,1.09684878],[578.73,1.78596672]],[[579.44,2.135],[580.62,1.31221195],[580.72,2.23258283],[580.88,2.23258283],[581.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761554878,[[579.13,0.31699887],[579.12,0.34535156],[579.06,0.816],[578.82,1.09684878],[578.74,0.68911794]],[[579.44,2.135],[580.62,1.31221195],[580.72,2.23258283],[580.88,2.23258283],[581.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761556179,[[579.14,1.166],[579.13,0.31699887],[579.12,0.34535156],[579.06,0.816],[578.82,1.09684878]],[[579.44,2.135],[580.62,1.31221195],[580.72,2.23258283],[580.88,2.23258283],[581.12,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761556380,[[579.15,0.31699887],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.87,1.09684878]],[[579.44,2.135],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283],[581.07,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761556579,[[579.15,0.31699887],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.88,0.68911794]],[[579.44,0.874],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283],[581.07,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761557781,[[579.14,1.166],[579.12,0.34535156],[579.06,0.816]],[[579.44,0.874],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283],[581.07,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761557981,[[579.15,0.31699293],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.88,0.6891058]],[[579.44,0.874],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283],[581.07,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761558780,[[579.15,0.31699293],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.88,1.78595458]],[[579.44,0.874],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761558981,[[579.15,0.31699293],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.89,0.6891058]],[[579.44,0.874],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283],[581.06,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761559175,[[579.15,0.31699293],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.89,0.6891058]],[[579.44,0.874],[579.46,0.455],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761559582,[[579.15,0.31699293],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.89,0.6891058]],[[579.44,0.874],[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761561283,[[579.14,1.166],[579.12,0.34535156],[579.06,0.816]],[[579.44,0.874],[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761561483,[[579.15,0.31699844],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.87,0.68911695]],[[579.44,0.874],[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761562983,[[579.15,0.31699844],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.87,0.68911695]],[[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761563180,[[579.15,0.31699844],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.87,0.68911695]],[[579.45,1.2438951],[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761563779,[[579.15,0.31699844],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.78,0.68911695]],[[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761563979,[[579.15,0.31699844],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.79,0.68911695]],[[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761564184,[[579.15,0.31699844],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.78,0.68911695]],[[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761564384,[[579.14,1.166],[579.12,0.34535156],[579.06,0.816]],[[579.46,1.261],[580.58,1.31221195],[580.68,2.23258283],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761564685,[[579.15,0.31700362],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.78,0.68912762]],[[579.45,1.24397065],[579.46,1.261],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761564884,[[579.15,0.31700362],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.68,0.68912762]],[[579.45,1.24397065],[579.46,1.261],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761565086,[[579.15,0.31700362],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.69,0.68912762]],[[579.46,1.261],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761565282,[[579.15,0.31700362],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.68,0.68912762]],[[579.46,1.261],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761565989,[[579.14,1.166],[579.12,0.34535156],[579.06,0.816]],[[579.46,1.97],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761566287,[[579.15,0.31700374],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.68,0.68912785]],[[579.45,1.24393124],[579.46,1.97],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761566587,[[579.15,0.31700374],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.68,0.68912785]],[[579.46,1.97],[580.68,1.31221195],[580.8,2.23258283],[580.98,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761567087,[[579.15,0.31700374],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.83,1.09684878]],[[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283],[580.9,2.23258283],[581.17,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761567282,[[579.15,0.746],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.83,1.09684878]],[[579.45,2.12031589],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283],[580.9,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761567484,[[579.15,0.746],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.83,1.09684878]],[[579.44,2.12031589],[579.45,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761567682,[[579.15,0.746],[579.14,1.166],[579.12,0.34535156],[579.06,0.816],[578.83,1.09684878]],[[579.43,2.12031589],[579.45,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761567881,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.42,2.12031589],[579.45,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761568083,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.41,3.36400313],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761568285,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.4,2.12031589],[579.41,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761568486,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.39,2.12031589],[579.4,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761568686,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.38,2.12031589],[579.4,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761568883,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.37,3.36371663],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761569082,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.36,1.47200806],[579.37,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761569287,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.37,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761569588,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.36,2.71471889],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761569783,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.83,1.09684878]],[[579.36,1.24368724],[579.46,1.97],[580.61,1.31221195],[580.72,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761569988,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.29,1.09684878]],[[579.35,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761570183,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.3,0.68927663]],[[579.35,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761570488,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.3,0.68927663]],[[579.34,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761570784,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.3,0.68927663]],[[579.33,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761570991,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.31,0.68927419]],[[579.32,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761571183,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.32,0.68927419]],[[579.31,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761571489,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.33,0.68927419]],[[579.31,1.24368724],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761571690,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.33,0.68927419]],[[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761571890,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.44,1.09684878],[578.34,0.68927419]],[[579.45,3.36078568],[579.46,1.97],[580.96,1.31221195],[581.12,2.23258283],[581.37,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761572086,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.3,0.68927419]],[[579.44,2.11825635],[579.45,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761572284,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.78612297]],[[579.43,2.11825635],[579.45,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761572590,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878]],[[579.42,2.11825635],[579.43,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761572785,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.18,0.68932089]],[[579.41,2.11825635],[579.43,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761572986,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.18,0.68932089]],[[579.4,2.11825635],[579.41,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761573286,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.18,0.68932089]],[[579.39,3.36023296],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761573490,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.18,0.68932089]],[[579.38,2.11770363],[579.39,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761573690,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.18,0.68932089]],[[579.37,2.11770363],[579.39,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761573987,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.31,1.09684878],[578.18,0.68932089]],[[579.36,2.11770363],[579.39,1.24252933],[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761574192,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.18,0.68932089]],[[579.46,1.97],[580.98,1.31221195],[581.14,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761574193,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.42,1.09684878]],[[579.35,2.71271067],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761574387,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68932089]],[[579.35,1.24252933],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761574690,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878]],[[579.34,1.24252933],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761574888,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68928641]],[[579.33,1.24252933],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761575192,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68928641]],[[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761575390,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68928641]],[[579.45,2.11712859],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761575587,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68928641]],[[579.44,2.11712859],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761575789,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68928641]],[[579.43,3.3590817],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283],[580.87,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761575989,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.52,1.09684878],[578.43,0.68928641]],[[579.42,2.11712859],[579.43,1.24195311],[579.46,1.97],[580.57,1.31221195],[580.69,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761576191,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.43,0.68928641],[578.2,1.09684878]],[[579.41,2.11712859],[579.42,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761576491,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878]],[[579.42,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761576492,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.24,0.68928641],[578.2,1.09684878]],[[579.4,2.11712859],[579.42,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761576687,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.06,0.68928641]],[[579.39,3.3590817],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761576986,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.06,0.68928641]],[[579.38,1.46978531],[579.39,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761577291,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.06,0.68928641]],[[579.37,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761577492,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878]],[[579.37,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761577687,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.07,0.68927592]],[[579.37,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761577894,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.08,0.68927592]],[[579.36,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761578089,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.06,0.68927592]],[[579.36,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761578290,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.07,0.68927592]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761578489,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.06,0.68927592]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761578691,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.2,1.09684878],[578.07,0.68927592]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761578892,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.19,1.09684878],[578.06,0.68927592]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761579088,[[579.15,0.746],[579.14,1.166],[579.06,0.816],[578.19,1.09684878],[578.07,0.68927592]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761579290,[[579.15,0.746],[579.06,0.816],[578.19,1.09684878],[578.07,0.68927592]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761579291,[[579.15,0.746],[579.06,0.816],[578.19,1.09684878],[578.08,0.68927658]],[[579.35,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761579490,[[579.15,0.746],[579.06,0.816],[578.19,1.09684878],[577.77,0.68927658]],[[579.34,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761579794,[[579.15,0.746],[579.06,0.816],[578.19,1.09684878],[577.77,0.68927658]],[[579.33,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761580195,[[579.15,0.746],[579.06,0.816],[578.19,1.09684878],[577.77,0.68927658]],[[579.32,1.24195311],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761580596,[[579.15,0.746],[579.06,0.816],[578.19,1.09684878],[577.77,0.68927658]],[[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[587.26,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761580791,[[579.15,0.746],[579.06,0.816],[578.17,1.09684878],[578.02,1.09684878],[577.77,0.68927658]],[[579.45,2.1168547],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[583.65,4.45038347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761581096,[[579.15,0.746],[578.17,1.09684878],[578.02,1.09684878],[577.78,0.68927658]],[[579.44,3.35856961],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[583.65,4.45038347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761581394,[[579.15,0.746],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68927658]],[[579.43,3.35856961],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283],[583.65,4.45038347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761581594,[[579.15,0.746],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68927658]],[[579.42,2.1168547],[579.43,1.24171491],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761581798,[[579.15,0.746],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68927658]],[[579.41,2.1168547],[579.43,1.24171491],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761582095,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68927658]],[[579.4,1.24171491],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761582491,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878]],[[579.4,1.24171491],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761582703,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68924176]],[[579.39,1.24171491],[579.46,1.97],[581.12,1.31221195],[581.29,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761583193,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68924176]],[[579.38,1.24171491],[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761583499,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68924176]],[[579.37,1.24171491],[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761584100,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878]],[[579.37,1.24171491],[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761584398,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878],[577.75,0.68925704]],[[579.36,1.24171491],[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761584598,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.03,0.68925704],[578.02,1.09684878]],[[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283],[586.53,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761584795,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.02,1.09684878]],[[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283],[586.53,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761584796,[[579.15,0.746],[579.12,1.017],[578.17,1.09684878],[578.04,0.68925704],[578.02,1.09684878]],[[579.45,2.11752908],[579.46,1.97],[581.13,1.31221195],[581.3,2.23258283],[581.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761584993,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.06,1.09684878]],[[579.44,3.3596332],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283],[581.57,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761585197,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925689]],[[579.43,2.11752908],[579.44,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761585493,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878]],[[579.42,2.11752908],[579.44,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761585693,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925474]],[[579.41,2.11752908],[579.42,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761585894,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925474]],[[579.42,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761586198,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925474]],[[579.41,3.359738],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761586396,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925474]],[[579.4,1.47025363],[579.41,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761586593,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925474]],[[579.39,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761587100,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.68925474]],[[579.38,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761587399,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878]],[[579.38,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761587597,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.6892532]],[[579.38,1.24210412],[579.46,1.97],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761587901,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.21,1.09684878],[578.07,0.6892532]],[[579.37,1.24210412],[579.46,1.261],[581.14,1.31221195],[581.31,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761588106,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.41,1.09684878]],[[579.37,1.24210412],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761588403,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.42,0.6892532]],[[579.36,1.24210412],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761588701,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.42,0.6892532]],[[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761588902,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.42,0.6892532]],[[579.45,2.11823692],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761589097,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.42,0.6892532]],[[579.44,3.36075981],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283],[581.03,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761589300,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.42,0.6892532]],[[579.43,2.11823692],[579.44,1.24252289],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761589502,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878],[578.42,0.6892532]],[[579.42,2.11823692],[579.44,1.24252289],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761589796,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878]],[[579.41,2.11823692],[579.42,1.24252289],[579.46,1.261],[580.72,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761590001,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878]],[[579.4,2.11823692],[579.42,1.24252289],[579.46,0.455],[580.72,1.31221195],[580.84,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761590202,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878]],[[579.39,2.71307917],[580.72,1.31221195],[580.84,2.23258283],[585.94,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761590404,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.51,1.09684878]],[[579.39,1.24252289],[580.72,1.31221195],[580.84,2.23258283],[585.94,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761590705,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.52,1.09684878]],[[579.38,1.24252289],[580.71,1.31221195],[580.83,2.23258283],[581.02,2.23258283],[581.3,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761591906,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.52,1.09684878]],[[579.37,1.24252289],[579.46,0.727],[580.71,1.31221195],[580.83,2.23258283],[581.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761592104,[[579.16,0.31706585],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.52,1.09684878]],[[579.36,1.24252289],[579.46,0.727],[580.71,1.31221195],[580.83,2.23258283],[581.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761592305,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.52,1.09684878]],[[579.36,1.24252289],[579.46,0.727],[580.71,1.31221195],[580.83,2.23258283],[581.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761592503,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.52,1.09684878]],[[579.46,0.727],[579.47,0.455],[580.71,1.31221195],[580.83,2.23258283],[581.02,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761592801,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.52,1.09684878]],[[579.45,2.11848028],[579.46,0.727],[579.47,0.455],[580.71,1.31221195],[580.83,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761593002,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.44,3.36113999],[579.46,0.727],[579.47,0.455],[580.6,1.31221195],[580.71,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761593207,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.43,2.11848028],[579.44,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761593403,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.42,2.11848028],[579.44,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761593710,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.41,2.11848028],[579.42,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761593910,[[579.16,0.31706565],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.4,2.11848028],[579.42,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761594109,[[579.17,0.31707104],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.39,2.11848028],[579.42,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761594305,[[579.16,0.31707104],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.38,1.47072525],[579.42,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761594610,[[579.17,0.31707104],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.37,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761594810,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878],[578.54,0.68926392]],[[579.37,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761595011,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878],[578.52,0.68926392]],[[579.37,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761595208,[[579.16,0.31707063],[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878]],[[579.36,2.11826787],[579.37,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761595409,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878],[578.52,0.68926392]],[[579.35,2.71325426],[579.46,0.727],[579.47,1.261],[580.6,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761595606,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.6,1.09684878],[578.52,0.68926392]],[[579.34,1.24265971],[579.46,0.727],[579.47,1.261],[580.6,1.31221195],[585.92,0.62905889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761596107,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.69,1.09684878],[578.6,1.09684878]],[[579.34,1.24265971],[579.46,0.727],[579.47,1.261],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761596312,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.69,1.09684878],[578.61,0.68926392]],[[579.33,1.24265971],[579.46,0.727],[579.47,1.261],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761596911,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.69,1.09684878],[578.61,0.68926392]],[[579.32,1.24265971],[579.46,0.727],[579.47,1.261],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761597312,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.69,1.09684878]],[[579.32,1.24265971],[579.46,0.727],[579.47,1.261],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761597512,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.69,1.09684878],[578.61,0.68931607]],[[579.31,1.24265971],[579.46,0.727],[579.47,1.261],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761597915,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.69,1.09684878],[578.61,0.68931607]],[[579.3,1.24265971],[579.46,0.727],[579.47,1.261],[580.46,1.31221195],[580.56,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761598712,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.61,0.68931607],[578.59,1.09684878]],[[579.46,0.727],[579.47,1.261],[580.51,1.31221195],[580.62,2.23258283],[580.79,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761598908,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.59,1.09684878],[578.5,0.68931607]],[[579.45,2.11827535],[579.46,0.727],[579.47,1.261],[580.51,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761599112,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.59,1.09684878],[578.5,0.68931607]],[[579.44,3.36081605],[579.46,0.727],[579.47,1.261],[580.51,1.31221195],[580.62,2.23258283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761599308,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.59,1.09684878],[578.5,0.68931607]],[[579.43,2.11827535],[579.44,1.2425407],[579.46,0.727],[579.47,1.261],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761599507,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.59,1.09684878],[578.5,0.68931607]],[[579.42,2.11827535],[579.44,1.2425407],[579.46,0.727],[579.47,1.261],[580.51,1.31221195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744761599808,[[579.15,0.746],[579.14,0.696],[579.12,1.017],[578.59,1.09684878],[578.5,0.68931607]],[[579.41,3.36081605],[579.46,0.727],[579.47,1.261],[580.51,1.31221195]]]