{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228530,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744588804981,[[584.02,2.966],[578.38,0.01728967],[111.11,1.11111]],[[584.71,0.216],[645.56,0.01549043],[695.17,4.76203904],[718.52,2.38101952],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588811182,[[584.02,2.966],[578.38,0.01728967],[576.54,0.62802957],[570.67,1.25605915],[553.05,2.51211831]],[[584.71,0.216],[592.04,0.62912799],[597.92,1.25825599],[603.79,1.88738399],[615.53,2.51651199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588811384,[[584.02,2.966],[578.38,0.01728967],[576.54,0.62802957],[570.67,1.25605915],[564.8,1.88408873]],[[584.71,0.216],[592.04,0.62912799],[597.92,1.25825599],[603.79,1.88738399],[615.53,2.51651199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588814287,[[584.02,2.966],[583.28,1.082512],[583.02,1.2990144],[582.92,2.21012867],[582.76,2.21012867]],[[584.71,0.216],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588814490,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[584.71,0.216],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588815189,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588815490,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.38,0.31129996],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588815691,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.37,0.31129989],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588815987,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588816190,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.38,0.31130811],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588816491,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.37,0.31130811],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588816690,[[584.02,2.966],[583.28,1.082512],[583.18,1.082512],[583.02,1.2990144],[582.92,2.21012867]],[[585.36,0.31130811],[585.39,1.3019755],[585.49,2.21516666],[585.65,2.21516666],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588816892,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[583.02,1.2990144],[582.7,2.21012867]],[[585.35,0.31130811],[585.39,1.3019755],[585.64,2.21516666],[585.83,2.21516666],[586.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588817091,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.34,0.31130811],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666],[586.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588817292,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.33,0.31130811],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666],[586.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588817491,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.32,0.31130811],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666],[586.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588817692,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.31,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588817891,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.32,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588818192,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.31,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588818487,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.3,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588818693,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.29,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588818887,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.28,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588819087,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.27,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588819290,[[584.02,2.966],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144],[582.7,2.21012867]],[[585.26,0.31130811],[585.33,0.216],[585.51,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588819491,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.25,0.31130811],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588819693,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.24,0.31130811],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588819886,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.23,0.31130811],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588820090,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.22,0.31130811],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588820291,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.21,0.31130811],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588820490,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588820687,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.32,0.3113278],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588820892,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.31,0.3113278],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588821092,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.3,0.3113278],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588821292,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.29,0.3113278],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588821592,[[584.02,2.966],[583.16,1.082512],[583.05,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.28,0.3113278],[585.33,0.216],[585.46,1.3019755],[585.59,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588821790,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.08,1.3019755],[585.18,2.21516666],[585.27,0.3113278],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588821989,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.07,0.3113278],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588822191,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.06,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588822392,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.05,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588822592,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.04,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588822791,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.03,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588822992,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.02,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588823192,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.01,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588823493,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[585.0,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588823692,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[584.99,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588823894,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[584.98,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588824094,[[584.02,2.966],[583.38,1.082512],[583.29,1.082512],[583.14,1.2990144],[583.05,2.21012867]],[[584.97,0.31133055],[585.08,1.3019755],[585.18,2.21516666],[585.32,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588824295,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.14,1.2990144],[583.1,2.21012867]],[[584.96,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588824594,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.95,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588824892,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.94,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588825087,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.99,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588825292,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.93,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588825587,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.92,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588825892,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.91,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588826092,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.99,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588826290,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.98,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588826490,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.97,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588826691,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.96,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588826993,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.95,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588827189,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.94,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588827394,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.99,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588827587,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.98,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588827787,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.99,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588827992,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.98,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588828194,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.97,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588828394,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.96,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588828594,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.99,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588828795,[[584.02,2.966],[583.41,1.082512],[583.33,1.082512],[583.18,1.2990144],[583.09,2.21012867]],[[584.98,0.31133055],[585.0,1.3019755],[585.08,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588828995,[[584.02,2.966],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.97,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588829196,[[584.02,2.228],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.96,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588829490,[[584.02,2.228],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[584.95,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588829691,[[584.02,2.228],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[585.01,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588829894,[[584.02,2.228],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144],[583.1,2.21012867]],[[585.0,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588830091,[[584.02,2.228],[583.85,0.642],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144]],[[584.99,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588830295,[[584.02,2.228],[583.85,0.642],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144]],[[584.98,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588830490,[[584.02,2.228],[583.85,0.642],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144]],[[584.97,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588830690,[[584.02,2.228],[583.85,0.642],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144]],[[585.01,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588830996,[[584.02,1.439],[583.85,0.642],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144]],[[585.0,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588831189,[[584.02,1.439],[583.85,0.642],[583.42,1.082512],[583.34,1.082512],[583.19,1.2990144]],[[585.01,0.31133055],[585.02,1.3019755],[585.11,2.21516666],[585.25,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588831394,[[584.02,1.439],[583.85,0.642],[583.45,1.082512],[583.37,1.082512],[583.23,1.2990144]],[[585.0,1.61330605],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588831594,[[584.02,1.439],[583.85,0.642],[583.45,1.082512],[583.37,1.082512],[583.23,1.2990144]],[[584.99,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588833399,[[583.85,0.642],[583.82,0.674],[583.45,1.082512],[583.37,1.082512],[583.23,1.2990144]],[[584.98,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588833595,[[583.85,0.642],[583.82,0.674],[583.45,1.082512],[583.37,1.082512],[583.23,1.2990144]],[[584.99,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588833999,[[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512],[583.05,1.2990144]],[[584.99,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588834195,[[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512],[583.05,1.2990144]],[[584.98,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588834396,[[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512],[583.05,1.2990144]],[[585.16,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588834597,[[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512],[583.05,1.2990144]],[[585.15,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588834899,[[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512],[583.05,1.2990144]],[[585.14,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588835099,[[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512]],[[585.13,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588835297,[[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512]],[[585.12,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588835498,[[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512]],[[585.11,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588835701,[[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512]],[[585.1,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588835897,[[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.32,1.082512],[583.22,1.082512]],[[585.09,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588836208,[[583.87,1.282],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.32,1.082512]],[[585.08,0.31133055],[585.17,1.3019755],[585.27,2.21516666],[585.33,0.216],[585.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588836403,[[583.87,1.282],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[585.0,1.3019755],[585.07,0.31133055],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588836604,[[583.87,1.282],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.99,0.31133055],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588836804,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.98,0.31132834],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588837002,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588837003,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.97,0.31132834],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588837197,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.96,0.31132834],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588837504,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.95,0.31132834],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588837700,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.99,0.31132834],[585.0,1.3019755],[585.09,2.21516666],[585.22,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588838500,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.99,0.31132834],[585.01,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588838702,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[585.0,0.31132834],[585.01,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588838903,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[584.99,0.31132834],[585.01,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588839103,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.45,1.082512]],[[585.0,0.31132834],[585.01,1.3019755],[585.09,2.21516666],[585.23,2.21516666],[585.33,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588840405,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.0,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588840705,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[584.99,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588840905,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.09,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588841105,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.08,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588841306,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.07,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588841606,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.06,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588841805,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.09,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588842005,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.08,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588842205,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.07,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588842506,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.06,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588842708,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.09,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588842908,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.08,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588843103,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.07,0.31132834],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588843303,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.06,0.31132896],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588843507,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.39,1.082512]],[[585.05,0.31132896],[585.1,1.3019755],[585.2,2.21516666],[585.33,0.216],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588843705,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.08,1.3019755],[585.09,0.31132896],[585.18,2.21516666],[585.33,2.21516666],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588844003,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.07,0.31132896],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588844209,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.06,0.65317424],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588844509,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.05,0.65318008],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588844707,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.04,0.65318592],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588844901,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.03,0.31132643],[585.04,0.34185696],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588845106,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.02,0.34186865],[585.03,0.31132643],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588845308,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.01,0.31132643],[585.02,0.34186865],[585.08,1.3019755],[585.18,2.21516666],[585.33,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588846309,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[585.0,0.215],[585.01,0.31132643],[585.02,0.34186865],[585.08,1.3019755],[585.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588846506,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.41,1.082512]],[[584.99,0.31132691],[585.0,0.215],[585.02,0.34186865],[585.08,1.3019755],[585.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588846808,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.33,1.082512]],[[584.99,0.31132691],[585.0,0.215],[585.02,0.34186865],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588848010,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.33,1.082512]],[[585.0,0.215],[585.02,0.34186865],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588848215,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.33,1.082512]],[[584.99,0.31129388],[585.0,0.215],[585.02,0.34186865],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588848410,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674]],[[584.99,0.31129388],[585.0,0.215],[585.02,0.34186865],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588848411,[[583.87,2.032],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.31,1.082512]],[[584.99,0.31129388],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588849217,[[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.82,0.674],[583.31,1.082512]],[[584.99,0.31129388],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588849517,[[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.31,1.082512]],[[584.99,0.31129388],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588849720,[[583.88,0.31455527],[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.31,1.082512]],[[584.98,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588849917,[[583.88,0.31455527],[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.31,1.082512]],[[584.99,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588850118,[[583.88,0.31455527],[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.31,1.082512]],[[584.98,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588850316,[[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.31,1.082512]],[[584.99,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588850517,[[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.31,1.082512],[577.76,0.62802957]],[[584.99,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.34,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588851419,[[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.52,1.082512],[583.42,1.082512]],[[584.99,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588852620,[[583.88,0.656],[583.87,1.387],[583.86,0.524],[583.85,0.642],[583.52,1.082512]],[[584.99,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588853319,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.86,0.524],[583.85,0.642]],[[584.99,0.31128022],[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588854421,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.86,0.524],[583.85,0.642]],[[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588854621,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.86,0.524],[583.85,0.642]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588856021,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.86,0.524]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588856650,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.86,0.524],[577.69,0.62802957]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.16,1.3019755],[585.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588857025,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.86,0.524],[583.47,1.082512]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.18,1.3019755],[585.28,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588858024,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.47,1.082512]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.18,1.3019755],[585.28,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588858827,[[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512],[583.2,1.082512]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.27,1.3019755],[585.39,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588859227,[[583.9,0.729],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512]],[[584.99,0.31128303],[585.0,0.215],[585.02,0.34186865],[585.27,1.3019755],[585.39,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588859428,[[583.9,0.729],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512]],[[584.98,0.34189203],[584.99,0.31128303],[585.0,0.215],[585.27,1.3019755],[585.39,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588859726,[[583.9,0.729],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512]],[[584.97,0.31128303],[584.98,0.34189203],[585.0,0.215],[585.27,1.3019755],[585.39,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588859928,[[583.9,0.729],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512]],[[584.96,0.34190371],[584.97,0.31128303],[584.98,0.34189203],[585.0,0.215],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588860128,[[583.9,0.729],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512]],[[584.95,0.31128303],[584.96,0.34190371],[585.0,0.215],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588861330,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.31,1.082512]],[[584.95,0.31128303],[584.96,0.34190371],[585.0,0.215],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588862032,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,1.387]],[[584.95,0.31128303],[584.96,0.34190371],[585.0,0.215],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588862033,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.08,1.082512]],[[584.95,0.31128303],[584.96,0.34190371],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588862231,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.08,1.082512]],[[584.94,0.34191541],[584.95,0.31128303],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588862426,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,1.387],[583.08,1.082512]],[[584.93,0.31128303],[584.94,0.34191541],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588862930,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.08,1.082512]],[[584.93,0.31128303],[584.94,0.34191541],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588863731,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.08,1.082512]],[[584.92,0.3419271],[584.93,0.31128303],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588863931,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.08,1.082512]],[[584.92,0.3419271],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588863932,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.08,1.082512]],[[584.91,0.31128303],[584.92,0.3419271],[585.0,0.215],[585.38,1.3019755],[585.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588864635,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.26,1.082512]],[[584.91,0.31128303],[584.92,0.3419271],[585.0,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588864636,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.26,1.082512]],[[584.91,0.31128303],[584.92,0.3419271],[585.0,0.215],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588865231,[[583.9,1.638],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.26,1.082512]],[[584.92,0.3419271],[585.0,0.215],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588865429,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.26,1.082512]],[[584.92,0.3419271],[585.0,0.215],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588865430,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.26,1.082512]],[[584.91,0.31133991],[584.92,0.3419271],[585.0,0.215],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588867031,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.87,0.637],[583.26,1.082512]],[[584.9,0.34193879],[584.91,0.31133991],[585.0,0.215],[585.2,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588867231,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.89,0.31133991],[584.9,0.34193879],[585.0,0.215],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588867427,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.88,0.34195048],[584.89,0.31133991],[584.9,0.34193879],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588867724,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.87,0.31133991],[584.88,0.34195048],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588867927,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.86,0.34196217],[584.87,0.31133991],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588868130,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.85,0.31133991],[584.86,0.34196217],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588868430,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.86,0.34196217],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588868631,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.85,0.31142396],[584.86,0.34196217],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588868931,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.22,1.082512],[583.11,1.082512]],[[584.85,0.31142396],[584.86,0.34196217],[585.25,1.3019755],[585.37,2.21516666],[590.59,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588869130,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.85,0.31142396],[584.86,0.34196217],[584.94,1.3019755],[585.04,2.21516666],[585.2,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588869331,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.84,0.34197387],[584.85,0.31142396],[584.86,0.34196217],[584.94,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588869526,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.83,0.31142396],[584.84,0.34197387],[584.94,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588869933,[[583.9,2.246],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.83,0.52642396],[584.84,0.34197387],[584.94,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588870126,[[583.9,2.99],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.82,0.31142396],[584.83,0.215],[584.84,0.34197387],[584.94,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588870534,[[583.9,2.99],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.81,0.34199141],[584.82,0.31142396],[584.83,0.215],[584.84,0.34197387],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588870733,[[583.9,2.99],[583.89,0.505],[583.88,0.656],[583.18,1.082512],[583.09,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588870934,[[583.9,2.99],[583.89,0.505],[583.88,0.656],[583.15,1.082512],[583.06,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[585.01,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588872435,[[583.9,2.99],[583.88,0.656],[583.15,1.082512],[583.06,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[585.01,1.5998748],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588872637,[[583.9,2.99],[583.88,0.656],[583.57,0.2978993],[583.15,1.082512],[583.06,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[585.01,1.5998748],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588873238,[[583.9,2.99],[583.88,0.656],[583.57,0.2978993],[583.24,1.082512],[583.16,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588873239,[[583.9,2.99],[583.88,0.656],[583.57,0.2978993],[583.24,1.082512],[583.16,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[584.96,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588875740,[[583.9,3.597],[583.88,0.656],[583.57,0.2978993],[583.24,1.082512],[583.16,1.082512]],[[584.8,0.31142396],[584.81,0.34199141],[584.83,0.215],[584.96,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588876340,[[583.9,3.597],[583.88,0.656],[583.57,0.2978993],[583.16,1.082512],[583.1,1.082512]],[[584.81,0.34199141],[584.83,0.215],[584.96,1.3019755],[585.04,2.21516666],[585.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588876542,[[583.9,3.597],[583.88,0.656],[583.57,0.2978993],[583.1,1.082512],[582.98,1.082512]],[[584.79,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588876842,[[583.9,3.597],[583.88,0.656],[583.57,0.2978993],[583.1,1.082512],[582.98,1.082512]],[[584.78,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588877042,[[583.9,3.597],[583.88,0.656],[583.57,0.2978993],[583.1,1.082512],[582.98,1.082512]],[[584.8,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588877245,[[583.9,3.597],[583.88,0.656],[583.57,0.2978993],[583.1,1.082512],[582.98,1.082512]],[[584.79,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588877544,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.78,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588877745,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.8,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588877945,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.79,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588878145,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.78,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588878346,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.8,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588878546,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.79,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588878746,[[583.9,3.597],[583.88,0.656],[583.1,1.082512],[582.98,1.082512]],[[584.78,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588879047,[[583.9,3.597],[583.88,0.656],[583.63,0.29785595],[583.1,1.082512],[582.98,1.082512]],[[584.77,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.18,0.29785595],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588879347,[[583.9,3.597],[583.88,0.656],[583.63,0.29785595],[583.31,1.082512],[583.21,1.082512]],[[584.76,0.31133286],[584.81,0.34199141],[584.83,0.215],[585.18,0.29785595],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588879542,[[583.9,3.597],[583.88,0.656],[583.63,0.29785595],[583.31,1.082512],[583.21,1.082512]],[[584.81,0.34199141],[584.83,0.215],[585.18,0.29785595],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588879941,[[583.9,3.597],[583.88,0.656],[583.63,0.29785595],[583.31,1.082512],[583.21,1.082512]],[[584.81,0.34199141],[584.83,0.215],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588880145,[[583.9,3.597],[583.88,0.656],[583.63,0.29785595],[583.31,1.082512],[583.21,1.082512]],[[584.81,0.34199141],[584.83,0.215],[585.26,0.29778841],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588880550,[[583.9,3.597],[583.88,0.656],[583.31,1.082512],[583.21,1.082512]],[[584.81,0.34199141],[584.83,0.215],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588880947,[[583.9,3.597],[583.88,0.656],[583.31,1.082512],[583.21,1.082512]],[[584.81,0.34199141],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588881144,[[583.9,3.597],[583.88,0.656],[583.31,1.082512],[583.21,1.082512],[576.87,0.62802957]],[[584.81,0.34199141],[585.32,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588881446,[[583.91,0.31454035],[583.9,3.597],[583.88,0.656],[583.31,1.082512],[583.21,1.082512]],[[584.8,0.31126532],[584.81,0.34199141],[585.32,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588881747,[[583.91,0.31454035],[583.9,2.868],[583.88,0.656],[583.7,0.29777057],[583.31,1.082512]],[[584.8,0.31126532],[584.81,0.34199141],[585.32,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588881947,[[583.91,0.31454035],[583.9,2.868],[583.88,0.656],[583.7,0.29777057],[583.29,1.082512]],[[584.8,0.31126532],[584.81,0.34199141],[585.26,0.29783556],[585.46,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588883848,[[583.91,0.31454035],[583.9,2.868],[583.88,0.656],[583.7,0.29777057],[583.44,1.082512]],[[584.8,0.31126532],[584.81,0.34199141],[585.25,1.3019755],[585.26,0.29783556],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588884053,[[583.91,0.31454035],[583.9,2.868],[583.88,0.656],[583.7,0.29777057],[583.44,1.082512]],[[584.79,0.216],[584.8,0.31126532],[584.81,0.34199141],[585.25,1.3019755],[585.26,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588884241,[[583.9,2.868],[583.88,0.656],[583.7,0.29777057],[583.44,1.082512]],[[584.78,0.31126532],[584.79,0.216],[584.81,0.34199141],[585.25,1.3019755],[585.26,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588884445,[[583.91,0.86454111],[583.9,1.959],[583.88,0.656],[583.7,0.29777057],[583.44,1.082512]],[[584.77,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.25,1.3019755],[585.26,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588884646,[[583.92,0.31454111],[583.91,0.55],[583.9,1.959],[583.88,0.656],[583.7,0.29777057]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.25,1.3019755],[585.26,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588886750,[[583.92,0.31454111],[583.91,0.55],[583.9,1.959],[583.88,0.656],[583.7,0.29777057]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588886751,[[583.92,0.31454111],[583.91,0.55],[583.9,1.959],[583.88,0.656],[583.7,0.29777057]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783556],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588887349,[[583.92,1.14554111],[583.91,0.55],[583.9,1.959],[583.88,0.656],[583.7,0.29777057]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783556],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588887552,[[583.93,0.31454111],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783556],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588888655,[[583.93,0.31454111],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783556],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588889556,[[583.93,0.31454111],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588889857,[[583.93,0.31454111],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31126607],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783301],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588890756,[[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.79,0.216],[584.81,0.34199141],[585.26,0.29783301],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588890957,[[583.93,0.31452608],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31125107],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783301],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588892258,[[583.93,0.31452608],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31125107],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588892259,[[583.93,0.31452608],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31125107],[584.79,0.216],[584.81,0.34199141],[585.26,0.29783301],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588892557,[[583.93,0.31452608],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31125107],[584.79,0.216],[584.81,0.34199141],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588894063,[[583.93,0.31452608],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.31125107],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588894358,[[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588894558,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,1.959],[583.88,0.656]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588894755,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,1.352],[583.88,0.656]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588895261,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,1.352],[583.88,0.656]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588895463,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,0.744],[583.88,0.656]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588895763,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,0.744]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588896862,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,0.744],[583.8,0.29782791]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.32,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588897063,[[583.93,0.31452381],[583.92,0.831],[583.91,0.55],[583.9,0.744],[583.8,0.29782791]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588897261,[[583.93,1.04352381],[583.92,0.831],[583.91,0.55],[583.9,0.744],[583.8,0.29782791]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588897460,[[583.94,0.31452381],[583.93,0.729],[583.92,0.831],[583.91,0.55],[583.9,0.744]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782791],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588898561,[[583.94,0.31452381],[583.93,0.729],[583.92,0.831],[583.91,0.55],[583.9,0.744]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588898762,[[583.95,0.464],[583.94,0.31452381],[583.93,0.729],[583.92,0.831],[583.91,0.55]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588898964,[[583.96,0.31452381],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.91,0.55]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588899163,[[583.96,0.31452381],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.91,0.55]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588899463,[[583.97,0.601],[583.96,0.31452381],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588899658,[[583.98,0.31452381],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588900058,[[583.98,0.31452381],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782154],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588901566,[[583.98,0.31452381],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.33,1.3019755],[585.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588901973,[[583.98,0.31452381],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.3112488],[584.79,0.216],[584.81,0.34199141],[585.28,0.29782154],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588902166,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.3112488],[584.81,0.34199141],[585.28,0.29782154],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588902361,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.8,0.3112488],[584.81,0.34199141],[585.28,0.29782154],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588902668,[[583.98,0.3145257],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.8,0.3112488],[584.81,0.34199141],[585.28,0.29782154],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588903468,[[583.98,0.3145257],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.8,0.3112488],[584.81,0.34199141],[585.28,0.29782154],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588903767,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.81,0.34199141],[585.28,0.29782154],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588903967,[[583.98,0.31452699],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.8,0.31125198],[584.81,0.34199141],[585.28,0.29782154],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588904569,[[583.98,0.31452699],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.8,0.31125198],[584.81,0.34199141],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588904863,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.8,0.31125198],[584.81,0.34199141],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588905367,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.81,0.34199141],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588905563,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.8,0.31126341],[584.81,0.34199141],[585.37,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588905764,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.8,0.31126341],[584.81,0.34199141],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588905765,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.8,0.31126341],[584.81,0.34199141],[585.27,1.3019755],[585.36,2.21516666],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588905964,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.8,0.31126341],[584.81,0.34199141],[585.22,0.29783683],[585.27,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588906268,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.79,0.216],[584.8,0.31126341],[584.81,0.34199141],[585.22,0.29783683],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588906467,[[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831],[583.82,0.29782154]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.22,0.29783683],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588906763,[[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.22,0.29783683],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588907764,[[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588908569,[[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.26,2.21516666],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588908865,[[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.17,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588909067,[[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729],[583.92,0.831]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.17,1.3019755],[585.22,0.29783683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588909869,[[583.99,0.592],[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.17,1.3019755],[585.22,0.29783683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588910568,[[583.99,0.592],[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.17,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588910771,[[583.99,0.592],[583.98,0.581],[583.97,0.601],[583.95,0.464],[583.93,0.729]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.14,1.3019755],[585.24,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588911471,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729]],[[584.78,0.31126341],[584.79,0.216],[584.81,0.34199141],[585.14,1.3019755],[585.24,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588911770,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729]],[[584.79,0.216],[584.81,0.34199141],[585.14,1.3019755],[585.24,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588911967,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729],[583.78,0.29783556]],[[584.78,0.31126614],[584.79,0.216],[584.81,0.34199141],[585.14,1.3019755],[585.22,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588913370,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729],[583.78,0.29783556]],[[584.78,0.31126614],[584.79,0.216],[584.81,0.34199141],[585.22,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588913371,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729],[583.78,0.29783556]],[[584.78,0.31126614],[584.79,0.216],[584.81,0.34199141],[585.1,1.3019755],[585.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588913571,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729]],[[584.78,0.31126614],[584.79,0.216],[584.81,0.34199141],[585.1,1.3019755],[585.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588913871,[[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729],[583.78,0.29783556]],[[584.78,0.31126614],[584.79,0.216],[584.81,0.34199141],[585.1,1.3019755],[585.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588914672,[[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729]],[[584.78,0.31126614],[584.79,0.216],[584.81,0.34199141],[585.1,1.3019755],[585.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588914972,[[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464],[583.93,0.729]],[[584.79,0.216],[584.81,0.34199141],[585.1,1.3019755],[585.19,2.21516666],[585.22,0.29783556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588915173,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.78,0.31126788],[584.79,0.216],[584.81,0.34199141],[585.1,1.3019755],[585.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588916573,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.79,0.216],[584.81,0.34199141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588916574,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.79,0.216],[584.81,0.34199141],[585.07,1.3019755],[585.16,2.21516666],[585.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588916873,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.78,0.31126724],[584.79,0.216],[584.81,0.34199141],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588918271,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.79,0.216],[584.81,0.34199141],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588918474,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.78,0.31126575],[584.79,0.216],[584.81,0.34199141],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588919775,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.78,0.31126575],[584.79,0.216],[584.81,0.34199141],[585.05,1.3019755],[585.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588919970,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.79,0.216],[584.81,0.34199141],[585.05,1.3019755],[585.14,2.21516666],[585.22,0.29783428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588920577,[[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581],[583.95,0.464]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[585.05,1.3019755],[585.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588921176,[[584.02,0.655],[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[585.05,1.3019755],[585.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588921976,[[584.02,0.655],[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[585.25,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588923778,[[584.02,0.655],[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[585.0,0.29788655],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588924680,[[584.02,0.655],[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[584.99,1.3019755],[585.0,0.29788655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588925580,[[584.02,0.655],[584.01,0.734],[584.0,0.608],[583.99,0.592],[583.98,0.581]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[584.99,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588925879,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[584.99,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588926080,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581],[577.85,0.62802957]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[584.99,1.3019755],[590.34,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588926881,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581],[583.56,0.29788655]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[584.99,1.3019755],[585.0,0.29788655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588927381,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581],[583.56,0.29788655]],[[584.78,0.31130485],[584.79,0.216],[584.81,0.34199141],[585.0,0.29788655],[585.08,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588928075,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581],[583.56,0.29788655]],[[584.78,0.31130485],[584.81,0.34199141],[585.0,0.29788655],[585.08,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588928276,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581],[583.56,0.29788655]],[[584.8,0.31130485],[584.81,0.34199141],[585.0,0.29788655],[585.08,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588928581,[[584.02,0.655],[584.01,0.734],[583.99,0.592],[583.98,0.581]],[[584.8,0.31130485],[584.81,0.34199141],[585.08,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588928977,[[584.02,1.274],[584.01,0.734],[583.99,0.592],[583.98,0.581]],[[584.8,0.31130485],[584.81,0.34199141],[585.08,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588929881,[[584.02,1.274],[584.01,0.734],[583.99,0.592],[583.98,0.581],[583.56,0.29788655]],[[584.8,0.31130485],[584.81,0.34199141],[585.0,0.29788655],[585.2,1.3019755],[585.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588930177,[[584.02,1.274],[583.99,0.592],[583.98,0.581],[583.56,0.29788655],[578.71,2.4011117]],[[584.8,0.31130485],[584.81,0.34199141],[585.0,0.29788655],[585.2,1.3019755],[585.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588930581,[[584.02,1.274],[583.99,0.592],[583.98,0.581],[583.56,0.29788655],[578.71,2.4011117]],[[584.81,0.34199141],[585.0,0.29788655],[585.2,1.3019755],[585.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588930777,[[584.02,1.274],[583.99,0.592],[583.56,0.29788655],[578.71,2.4011117]],[[584.79,0.216],[584.8,0.31139762],[584.81,0.34199141],[585.0,0.29788655],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588930976,[[584.02,1.274],[583.99,0.592],[583.56,0.29788655],[578.71,2.4011117]],[[584.78,0.31139762],[584.79,0.216],[584.81,0.34199141],[585.0,0.29788655],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588931583,[[584.02,1.274],[583.99,0.592],[583.56,0.29788655],[583.01,1.082512],[582.92,1.082512]],[[584.78,0.31139762],[584.79,0.216],[584.81,0.34199141],[585.0,0.29788655],[585.23,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588932382,[[584.02,2.163],[583.99,0.592],[583.56,0.29788655],[583.01,1.082512],[582.92,1.082512]],[[584.78,0.31139762],[584.79,0.216],[584.81,0.34199141],[585.0,0.29788655],[585.23,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588933979,[[584.02,2.163],[583.99,0.592],[583.56,0.29788655],[583.01,1.082512],[582.92,1.082512]],[[584.78,0.65340658],[584.79,0.216],[585.0,0.29788655],[585.23,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588934178,[[584.02,2.163],[583.99,0.592],[583.56,0.29788655],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139762],[584.78,0.34200896],[584.79,0.216],[585.0,0.29788655],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588934382,[[584.02,2.902],[583.99,0.592],[583.56,0.29788655],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139762],[584.78,0.34200896],[584.79,0.216],[585.0,0.29788655],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588934682,[[584.02,2.902],[583.99,0.592],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139762],[584.78,0.34200896],[584.79,0.216],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588934878,[[584.02,2.902],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139762],[584.78,0.34200896],[584.79,0.216],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588935383,[[584.02,2.902],[583.0,1.082512],[582.9,1.082512]],[[584.78,0.34200896],[584.79,0.216],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588935585,[[584.02,2.902],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139693],[584.78,0.34200896],[584.79,0.216],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588935883,[[584.02,2.902],[583.53,0.29783811],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139693],[584.78,0.34200896],[584.79,0.216],[584.97,0.29783811],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588936486,[[584.02,2.902],[583.53,0.29783811],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31139693],[584.78,0.34200896],[584.79,0.216],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588936985,[[584.02,2.902],[583.53,0.29783811],[583.0,1.082512],[582.9,1.082512]],[[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588937186,[[584.02,2.902],[583.53,0.29783811],[583.0,1.082512],[582.9,1.082512]],[[584.77,0.31134828],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588937385,[[584.02,2.902],[583.53,0.29783811],[582.99,1.082512],[582.9,1.082512],[582.72,1.2990144]],[[584.77,0.31134828],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.26,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588938888,[[584.02,3.395],[583.53,0.29783811],[582.99,1.082512],[582.9,1.082512],[582.72,1.2990144]],[[584.77,0.31134828],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.26,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588939388,[[584.02,3.395],[583.53,0.29783811],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.77,0.31134828],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588940192,[[584.02,3.395],[583.53,0.29783811],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588940385,[[584.02,3.395],[583.53,0.29783811],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.77,0.31133845],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588940584,[[584.02,3.395],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.77,0.31133845],[584.78,0.34200896],[584.79,0.216],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588941285,[[584.02,4.079],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.77,0.31133845],[584.78,0.34200896],[584.79,0.216],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588941790,[[584.02,4.079],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.78,0.34200896],[584.79,0.216],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588941990,[[584.02,4.079],[583.57,0.29786742],[583.05,1.082512],[582.94,1.082512],[582.75,1.2990144]],[[584.77,0.31133408],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588942385,[[584.02,4.079],[583.57,0.29786742],[583.07,1.082512],[582.96,1.082512],[582.77,1.2990144]],[[584.77,0.31133408],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588943393,[[584.02,4.079],[583.57,0.29786742],[583.07,1.082512],[582.96,1.082512],[582.77,1.2990144]],[[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588943585,[[584.02,4.079],[583.57,0.29786742],[583.07,1.082512],[582.96,1.082512],[582.77,1.2990144]],[[584.77,0.31136031],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588944295,[[584.02,4.079],[583.57,0.29786742],[583.1,1.082512],[583.0,1.082512],[582.81,1.2990144]],[[584.77,0.31136031],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588944994,[[584.02,4.079],[583.57,0.29786742],[583.1,1.082512],[583.0,1.082512],[582.81,1.2990144]],[[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588945189,[[584.02,4.079],[583.57,0.29786742],[583.1,1.082512],[583.0,1.082512],[582.81,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.09,0.29786742],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588946595,[[584.02,4.079],[582.77,1.082512],[582.63,1.082512],[582.38,1.2990144],[582.22,2.21012867]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.61,1.3019755],[585.76,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588947894,[[584.02,4.079],[583.55,0.29789292],[582.77,1.082512],[582.63,1.082512],[582.38,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.61,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588948502,[[584.02,4.079],[583.55,0.29789292],[582.79,1.082512],[582.65,1.082512],[582.39,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588949599,[[584.02,4.079],[582.79,1.082512],[582.65,1.082512],[582.39,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588950195,[[584.02,4.079],[582.79,1.082512],[582.65,1.082512],[582.39,1.2990144],[578.32,0.01729146]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588950905,[[584.02,4.079],[583.55,0.29789292],[582.79,1.082512],[582.65,1.082512],[582.39,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588951399,[[584.02,4.079],[583.55,0.29789292],[582.39,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588951400,[[584.02,4.079],[583.55,0.29789292],[583.02,1.082512],[582.91,1.082512],[582.71,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.28,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588952603,[[584.02,4.079],[583.02,1.082512],[582.91,1.082512],[582.71,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.28,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588952904,[[584.02,4.079],[583.04,1.082512],[582.93,1.082512],[582.73,1.2990144],[582.61,2.21012867]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.26,1.3019755],[585.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588953904,[[584.02,4.079],[583.55,0.29789292],[583.04,1.082512],[582.93,1.082512],[582.73,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.26,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588955207,[[584.02,4.079],[583.55,0.29789292],[583.02,1.082512],[582.9,1.082512],[582.67,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588955601,[[584.02,4.079],[583.02,1.082512],[582.9,1.082512],[582.67,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588956805,[[584.02,4.079],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144],[582.66,2.21012867]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.21,1.3019755],[585.33,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588957009,[[584.02,4.079],[583.55,0.29789292],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[584.99,0.29789292],[585.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588958606,[[584.02,4.079],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588958812,[[584.02,4.079],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144],[576.39,0.62802957]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.21,1.3019755],[591.88,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588959006,[[584.02,4.079],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144],[581.82,2.21012867]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.21,1.3019755],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588959805,[[584.02,4.079],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144],[581.82,2.21012867]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.03,0.29788272],[585.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588960010,[[584.02,4.079],[583.56,0.29788272],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[584.79,0.216],[585.03,0.29788272],[585.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588960706,[[584.02,4.079],[583.56,0.29788272],[583.11,1.082512],[582.99,1.082512],[582.79,1.2990144]],[[584.77,0.31139545],[584.78,0.34200896],[585.03,0.29788272],[585.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588961411,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.76,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588961604,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.75,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588961807,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.77,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588962005,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588962006,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.76,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588962311,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.75,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588962511,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.77,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588962811,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.76,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588963105,[[584.02,4.079],[583.56,0.29788272],[583.14,1.082512],[583.03,1.082512],[582.82,1.2990144]],[[584.75,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588963311,[[584.02,4.079],[583.56,0.29788272]],[[584.75,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.28,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588963312,[[584.02,4.079],[583.56,0.29788272],[583.25,1.082512],[583.15,1.082512],[582.97,1.2990144]],[[584.77,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.09,1.3019755],[585.2,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588963810,[[584.02,4.079],[583.56,0.29788272],[583.25,1.082512],[583.15,1.082512],[582.97,1.2990144]],[[584.76,0.216],[584.77,0.31136222],[584.78,0.34200896],[585.03,0.29788272],[585.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588964012,[[584.02,4.079],[583.56,0.29788272],[583.25,1.082512],[583.15,1.082512],[582.97,1.2990144]],[[584.75,0.31136222],[584.76,0.216],[584.78,0.34200896],[585.03,0.29788272],[585.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588964613,[[584.02,4.079],[583.25,1.082512],[583.15,1.082512],[582.97,1.2990144]],[[584.75,0.31136222],[584.76,0.216],[584.78,0.34200896],[585.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588964913,[[584.02,4.079],[583.25,1.082512],[583.15,1.082512],[582.97,1.2990144],[577.59,0.62802957]],[[584.75,0.31136222],[584.76,0.216],[584.78,0.34200896],[585.03,0.29788272],[585.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588965219,[[584.02,4.079],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144],[582.93,2.21012867]],[[584.75,0.31136222],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588965910,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.75,0.31136222],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588966120,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.74,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588966312,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.73,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588966510,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.75,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588966812,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.74,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588967014,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.75,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588967214,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.74,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588967415,[[584.02,4.079],[583.57,0.29788272],[583.29,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[584.73,0.3113777],[584.76,0.216],[584.78,0.34200896],[585.01,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588967715,[[584.02,4.079],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144],[582.94,2.21012867]],[[584.72,0.31137916],[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588967916,[[584.02,4.079],[583.57,0.29788272],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144]],[[584.75,0.31137916],[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588968114,[[584.02,4.079],[583.57,0.29788272],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144]],[[584.74,0.31137916],[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588968315,[[584.02,4.079],[583.57,0.29788272],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144]],[[584.75,0.31137916],[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588969215,[[584.02,4.079],[583.57,0.29788272],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144]],[[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588969415,[[584.02,4.079],[583.57,0.29788272],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144]],[[584.75,0.31137729],[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755],[585.03,0.29788272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588970617,[[584.02,4.079],[583.3,1.082512],[583.21,1.082512],[583.04,1.2990144]],[[584.75,0.31137729],[584.76,0.216],[584.78,0.34200896],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588970817,[[584.02,4.079],[583.38,1.082512],[583.3,1.082512],[583.15,1.2990144],[583.07,2.21012867]],[[584.76,0.216],[584.78,0.34200896],[584.88,1.3019755],[584.97,2.21516666],[585.11,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588971018,[[584.02,4.079],[583.57,0.29788272],[583.38,1.082512],[583.3,1.082512],[583.15,1.2990144]],[[584.75,0.31137904],[584.76,0.216],[584.78,0.34200896],[584.88,1.3019755],[584.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588973318,[[584.02,4.079],[583.57,0.29788272],[583.38,1.082512],[583.3,1.082512],[583.16,1.2990144]],[[584.75,0.31137904],[584.76,0.216],[584.78,0.34200896],[584.88,1.3019755],[584.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588973618,[[584.02,4.079],[583.38,1.082512],[583.3,1.082512],[583.16,1.2990144]],[[584.75,0.31137904],[584.76,0.216],[584.78,0.34200896],[584.88,1.3019755],[584.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588975122,[[584.02,4.079],[583.6,0.29786742],[583.38,1.082512],[583.3,1.082512],[583.16,1.2990144]],[[584.75,0.31137904],[584.76,0.216],[584.78,0.34200896],[584.88,1.3019755],[584.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588975623,[[584.02,4.079],[583.6,0.29786742],[583.39,1.082512],[583.31,1.082512],[583.16,1.2990144]],[[584.75,0.31137904],[584.76,0.216],[584.78,0.34200896],[584.87,1.3019755],[584.96,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588975822,[[584.02,4.079],[583.6,0.29786742],[583.39,1.082512],[583.31,1.082512],[583.16,1.2990144]],[[584.74,0.31133882],[584.76,0.216],[584.78,0.34200896],[584.87,1.3019755],[584.96,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588976017,[[584.02,4.079],[583.6,0.29786742],[583.39,1.082512],[583.31,1.082512],[583.16,1.2990144]],[[584.75,0.31133882],[584.76,0.216],[584.78,0.34200896],[584.87,1.3019755],[584.96,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588976524,[[584.02,4.079],[583.39,1.082512],[583.31,1.082512],[583.16,1.2990144]],[[584.75,0.31133882],[584.76,0.216],[584.78,0.34200896],[584.87,1.3019755],[584.96,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588977824,[[584.02,4.079],[583.67,0.29783428],[583.39,1.082512],[583.31,1.082512],[583.16,1.2990144]],[[584.75,0.31133882],[584.76,0.216],[584.78,0.34200896],[584.87,1.3019755],[584.96,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588978322,[[584.02,4.079],[583.67,0.29783428],[583.16,1.2990144]],[[584.75,0.31133882],[584.76,0.216],[584.78,0.34200896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588978323,[[584.02,4.079],[583.67,0.29783428],[583.42,1.082512],[583.33,1.082512],[583.16,1.2990144]],[[584.75,0.31133882],[584.76,0.216],[584.78,0.34200896],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588979422,[[584.02,4.079],[583.67,0.29783428],[583.42,1.082512],[583.33,1.082512],[583.16,1.2990144]],[[584.76,0.216],[584.78,0.34200896],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588979725,[[584.02,4.079],[583.67,0.29783428],[583.42,1.082512],[583.33,1.082512],[583.16,1.2990144]],[[584.75,0.31128418],[584.76,0.216],[584.78,0.34200896],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588979918,[[584.02,4.079],[583.67,0.29783428],[583.42,1.082512],[583.33,1.082512],[583.16,1.2990144]],[[584.76,0.216],[584.78,0.34200896],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588980118,[[584.02,4.079],[583.67,0.29783428],[583.42,1.082512],[583.33,1.082512],[583.16,1.2990144]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588980724,[[584.02,4.079],[583.67,0.29783428],[583.4,1.082512],[583.31,1.082512],[583.13,1.2990144]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.23,1.3019755],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588982625,[[584.02,4.079],[583.4,1.082512],[583.31,1.082512],[583.13,1.2990144]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.23,1.3019755],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588982924,[[584.02,4.079]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588982925,[[584.02,4.079],[583.43,1.082512],[583.34,1.082512],[583.17,1.2990144],[583.07,2.21012867]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588983821,[[584.02,4.079],[583.71,0.29783428],[583.43,1.082512],[583.34,1.082512],[583.17,1.2990144]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588984021,[[584.02,4.079],[583.71,0.29783428],[583.43,1.082512],[583.34,1.082512],[583.17,1.2990144]],[[584.75,0.31128912],[584.76,0.216],[584.78,0.34200896],[585.22,1.59980978],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588984927,[[584.02,4.079],[583.71,0.29783428],[583.4,1.082512],[583.31,1.082512],[583.14,1.2990144]],[[584.76,0.216],[584.78,0.34200896],[585.22,0.29783428],[585.25,1.3019755],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588985140,[[584.02,4.079],[583.71,0.29783428],[583.4,1.082512],[583.31,1.082512],[583.14,1.2990144]],[[584.75,0.31128075],[584.76,0.216],[584.78,0.34200896],[585.22,0.29783428],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588985425,[[584.02,4.079],[583.71,0.29783428],[583.4,1.082512],[583.31,1.082512],[583.14,1.2990144]],[[584.75,0.31128075],[584.76,0.216],[584.78,0.34200896],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588985627,[[584.02,4.079],[583.71,0.29783428],[583.4,1.082512],[583.31,1.082512],[583.14,1.2990144]],[[584.75,0.31128075],[584.76,0.216],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588985826,[[584.02,4.079],[583.71,0.29783428],[583.4,1.082512],[583.31,1.082512],[583.14,1.2990144]],[[584.76,0.216],[585.25,1.3019755],[585.34,0.29780625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588987827,[[584.02,4.079],[583.71,0.29783428],[583.53,1.082512],[583.45,1.082512],[583.31,1.2990144]],[[584.76,0.216],[585.25,1.3019755],[585.34,2.51297291],[585.47,2.21516666],[585.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588988628,[[584.02,4.079],[583.53,1.082512],[583.45,1.082512],[583.31,1.2990144]],[[584.76,0.216],[585.25,1.3019755],[585.34,2.21516666],[585.47,2.21516666],[585.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588989931,[[584.02,4.079],[583.81,0.29772854],[583.53,1.082512],[583.45,1.082512],[583.31,1.2990144]],[[584.76,0.216],[585.25,1.3019755],[585.34,2.21516666],[585.47,2.21516666],[585.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588990126,[[584.02,4.079],[583.81,0.29772854],[583.53,1.082512],[583.45,1.082512],[583.31,1.2990144]],[[584.76,0.216],[585.25,1.3019755],[585.34,2.21516666],[585.4,0.29772854],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588990323,[[584.02,4.079],[583.81,0.29772854],[583.18,1.082512],[583.04,1.082512],[582.79,1.2990144]],[[584.76,0.216],[585.4,0.29772854],[585.95,1.3019755],[586.11,2.21516666],[586.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588991829,[[584.02,4.079],[583.81,0.29772854],[583.18,1.082512],[583.04,1.082512],[582.79,1.2990144]],[[585.4,0.29772854],[585.95,1.3019755],[586.11,2.21516666],[586.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588992028,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.4,0.29772854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588992029,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.39,0.65285355],[585.4,0.29772854],[586.0,1.3019755],[586.16,2.21516666],[586.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588992229,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.38,0.65285938],[585.4,0.29772854],[586.0,1.3019755],[586.16,2.21516666],[586.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588992431,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.37,0.65286522],[585.4,0.29772854],[586.0,1.3019755],[586.16,2.21516666],[586.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588992631,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.36,0.65287106],[585.4,0.29772854],[586.0,1.3019755],[586.16,2.21516666],[586.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588992929,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.35,0.6528769],[585.4,0.29772854],[586.0,1.3019755],[586.16,2.21516666],[586.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588993130,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.34,0.31120098],[585.35,0.34167592],[585.4,0.29772854],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588993331,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.33,0.34168759],[585.34,0.31120098],[585.35,0.34167592],[585.4,0.29772854],[586.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588993528,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.32,0.31120098],[585.33,0.34168759],[585.4,0.29772854],[586.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588993727,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.31,0.34169927],[585.32,0.31120098],[585.4,0.29772854],[586.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588993927,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.3,0.31120098],[585.31,0.34169927],[585.4,0.29772854],[586.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588994128,[[584.02,4.079],[583.81,0.29772854],[583.09,1.082512],[582.95,1.082512],[582.69,1.2990144]],[[585.29,0.34171094],[585.3,0.31120098],[585.31,0.34169927],[585.4,0.29772854],[586.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588994434,[[584.02,4.079],[583.81,0.29772854],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.28,0.31120098],[585.29,0.34171094],[585.4,0.29772854],[585.63,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588994633,[[584.02,4.079],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.27,0.34172262],[585.28,0.31120098],[585.63,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588994833,[[584.02,4.079],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.26,0.31120098],[585.27,0.34172262],[585.63,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588995034,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.26,0.52620098],[585.27,0.34172262],[585.4,0.29772344],[585.63,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588995334,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.25,0.65293528],[585.26,0.215],[585.4,0.29772344],[585.63,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588995536,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.24,0.65294112],[585.25,0.3417343],[585.26,0.215],[585.4,0.29772344],[585.63,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588995731,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.23,0.65294696],[585.24,0.34174014],[585.26,0.215],[585.4,0.29772344],[585.63,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588995931,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.22,0.65295279],[585.26,0.215],[585.4,0.29772344],[585.63,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588996136,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.21,0.31120098],[585.22,0.34175181],[585.26,0.215],[585.4,0.29772344],[585.63,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588996437,[[584.02,4.079],[583.87,0.29772344],[583.35,1.082512],[583.26,1.082512],[583.08,1.2990144]],[[585.21,0.31120098],[585.22,0.34175181],[585.26,0.215],[585.4,0.29772344],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588996736,[[584.02,4.079],[583.87,0.29772344],[583.27,1.082512],[583.17,1.082512],[582.97,1.2990144]],[[585.21,0.31120098],[585.22,0.34175181],[585.26,0.215],[585.4,0.29772344],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588997642,[[584.02,4.079],[583.87,0.29772344],[583.27,1.082512],[583.17,1.082512],[582.97,1.2990144]],[[585.22,0.34175181],[585.26,0.215],[585.4,0.29772344],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588997831,[[584.02,4.079],[583.87,0.29772344],[583.27,1.082512],[583.17,1.082512],[582.97,1.2990144]],[[585.21,0.31118957],[585.22,0.34175181],[585.26,0.215],[585.4,0.29772344],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588998435,[[584.03,0.31444074],[584.02,4.079],[583.87,0.29772344],[583.27,1.082512],[583.17,1.082512]],[[585.21,0.31118957],[585.22,0.34175181],[585.26,0.215],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588998638,[[584.04,0.34244229],[584.03,0.31444074],[584.02,3.19],[583.87,0.29772344],[583.27,1.082512]],[[585.21,0.31118957],[585.22,0.34175181],[585.26,0.215],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588998837,[[584.05,0.31444074],[584.04,0.34244229],[583.87,0.29772344],[583.27,1.082512]],[[585.21,0.31118957],[585.22,0.34175181],[585.26,0.215],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588999038,[[584.05,0.31444074],[584.04,0.34244229],[583.87,0.29772344],[583.27,1.082512]],[[585.21,0.31118957],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770434],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588999239,[[584.04,0.34244229],[583.87,0.29772344],[583.29,1.082512],[583.19,1.082512],[583.0,1.2990144]],[[585.22,0.34175181],[585.26,0.215],[585.51,0.29770434],[585.74,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588999441,[[584.05,0.31441777],[584.04,0.34244229],[583.87,0.29772344],[583.29,1.082512],[583.19,1.082512]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770434],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589000542,[[584.05,0.31441777],[584.04,0.34244229],[583.29,1.082512],[583.19,1.082512]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589000842,[[584.05,0.31441777],[584.04,0.34244229],[583.94,0.29770179],[583.29,1.082512],[583.19,1.082512]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589001141,[[584.05,0.83041777],[584.04,0.34244229],[583.94,0.29770179],[583.29,1.082512],[583.19,1.082512]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589001440,[[584.06,0.31441777],[584.05,1.075],[584.04,0.34244229],[583.94,0.29770179],[583.29,1.082512]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589001943,[[584.06,1.06741777],[584.05,1.075],[584.04,0.34244229],[583.94,0.29770179],[583.29,1.082512]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589002141,[[584.07,0.31441777],[584.06,2.023],[584.05,1.075],[584.04,0.34244229],[583.94,0.29770179]],[[585.21,0.31114293],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589002437,[[584.08,0.744],[584.06,2.023],[584.05,1.075],[584.04,0.34244229],[583.94,0.29770179]],[[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.84,1.3019755],[585.96,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589002639,[[584.09,0.31439715],[584.08,0.744],[584.06,2.023],[584.05,1.075],[584.04,0.34244229]],[[585.21,0.31112233],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589002938,[[584.1,0.34240712],[584.08,0.744],[584.06,2.023],[584.05,1.075],[584.04,0.34244229]],[[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589003140,[[584.11,0.31440201],[584.1,0.34240712],[584.08,0.744],[584.06,2.023],[584.05,1.075]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589003437,[[584.12,0.34239539],[584.11,0.31440201],[584.1,0.34240712],[584.08,0.744],[584.06,2.023]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.51,0.29770179],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589003641,[[584.13,0.31440201],[584.12,0.34239539],[584.08,0.744],[584.06,2.023]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589003837,[[584.14,0.34238367],[584.13,0.31440201],[584.08,0.744],[584.06,2.023]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589004142,[[584.14,0.34238367],[584.08,0.744],[584.06,2.023]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589004143,[[584.15,0.31440201],[584.14,0.34238367],[584.08,0.744],[584.06,2.023],[584.01,0.29768015]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.56,0.29768015],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589004537,[[584.15,0.31440201],[584.14,0.34238367],[584.08,0.744],[584.06,2.023],[584.01,0.29768015]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.56,0.29768015],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589006037,[[584.15,0.65677982],[584.08,0.744],[584.06,2.023],[584.01,0.29768015]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.56,0.29768015],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589006241,[[584.16,0.31440201],[584.15,0.34237781],[584.08,0.744],[584.06,2.023],[584.01,0.29768015]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.56,0.29768015],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589006438,[[584.16,0.31440201],[584.15,0.34237781],[584.08,0.744],[584.06,2.023],[584.01,0.29768015]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589006745,[[584.16,0.31440201],[584.15,0.34237781],[584.08,0.744],[584.06,2.023],[584.01,0.29768015]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.61,0.29766232],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589006936,[[584.17,0.34236609],[584.16,0.31440201],[584.15,0.34237781],[584.08,0.744],[584.06,2.023]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.61,0.29766232],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589007137,[[584.18,0.31440201],[584.17,0.34236609],[584.08,0.744],[584.06,2.023]],[[585.21,0.31112721],[585.22,0.34175181],[585.26,0.215],[585.61,0.29766232],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589007438,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023]],[[585.22,0.34175181],[585.26,0.215],[585.61,0.29766232],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589007844,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[583.48,1.082512],[583.39,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.61,0.29766232],[585.8,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589009646,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[583.48,1.082512],[583.39,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.8,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589009846,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[583.48,1.082512],[583.39,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.8,1.3019755],[585.9,2.21516666],[592.39,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589010043,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,1.37263177],[583.48,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[585.8,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589011046,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,1.37263177],[583.04,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.35,1.3019755],[586.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589013753,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,1.37263177],[583.06,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.47,1.3019755],[586.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589015852,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,1.37263177],[583.22,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.14,1.3019755],[586.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589016056,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,1.37263177],[583.22,1.082512]],[[585.21,0.31111791],[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589016255,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.22,1.082512]],[[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589016454,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.22,1.082512]],[[585.2,0.31112228],[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589016654,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.22,1.082512]],[[585.19,0.31112228],[585.22,0.34175181],[585.26,0.215],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589017052,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.22,1.082512]],[[585.18,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589017250,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.22,1.082512]],[[585.21,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589017451,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.22,1.082512]],[[585.2,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[586.14,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589017653,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.26,1.082512]],[[585.22,0.34175181],[585.57,0.29763177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589017654,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.81363177],[583.26,1.082512]],[[585.21,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[585.95,1.3019755],[586.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589018156,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516],[583.26,1.082512]],[[585.21,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[585.95,1.3019755],[586.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589018457,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516],[583.93,0.29773236]],[[585.21,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[585.95,1.3019755],[586.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589019259,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516],[583.93,0.29773236]],[[585.2,0.34176349],[585.21,0.31112228],[585.22,0.34175181],[585.57,0.29763177],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589019459,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516],[583.93,0.29773236]],[[585.19,0.31112228],[585.2,0.34176349],[585.57,0.29763177],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589019657,[[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516],[583.93,0.29773236]],[[585.19,0.31112228],[585.2,0.55676349],[585.57,0.29763177],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589019857,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.19,0.31112228],[585.2,0.55676349],[585.57,0.29763177],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589020058,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.19,0.31112228],[585.2,0.55676349],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589020258,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.19,0.31112228],[585.2,0.55676349],[585.37,0.29771962],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589020455,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.18,0.34177518],[585.19,0.31112228],[585.2,0.215],[585.37,0.29771962],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589020656,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29771962],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589020858,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29771962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589020859,[[584.2,0.631],[584.19,0.34235437],[584.08,0.744],[584.06,2.023],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29771962],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589021559,[[584.2,0.631],[584.19,0.34235437],[584.06,2.023],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29771962],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589021759,[[584.2,0.631],[584.19,0.34235437],[584.06,2.023],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589022262,[[584.2,0.631],[584.19,0.34235437],[584.06,1.253],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589022969,[[584.2,0.631],[584.19,0.34235437],[584.06,1.253],[584.05,0.516],[583.93,0.29772217]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589023157,[[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516],[583.93,0.29772217]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589023557,[[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516],[583.93,0.29772217]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589024263,[[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516],[583.93,0.29772217]],[[585.16,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589024460,[[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516],[583.93,0.29772217]],[[585.15,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589024659,[[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516]],[[585.17,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589024962,[[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516]],[[585.14,0.34179854],[585.16,0.31112228],[585.18,0.34177518],[585.2,0.215],[585.37,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589025163,[[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753],[584.05,0.516]],[[585.13,0.31112228],[585.14,0.34179854],[585.2,0.215],[585.37,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589025364,[[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753]],[[585.14,0.34179854],[585.2,0.215],[585.37,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589025365,[[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753]],[[585.12,0.31123607],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589025563,[[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753]],[[585.11,0.31123607],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589025763,[[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753]],[[585.13,0.31123607],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589025964,[[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437],[584.06,0.753]],[[585.12,0.31123607],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589026165,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.13,0.31123607],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589026867,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589027166,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.13,0.31123083],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589027466,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.12,0.31123083],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.51288883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589027765,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.11,0.31123083],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589027966,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.13,0.31123083],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589028162,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.12,0.31123083],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589028467,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589028765,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.13,0.31124042],[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589030061,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.14,0.34179854],[585.2,0.215],[585.28,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589030267,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[584.19,0.34235437]],[[585.13,0.311238],[585.14,0.34179854],[585.2,0.215],[585.3,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589030465,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.13,0.311238],[585.14,0.34179854],[585.2,0.215],[585.3,1.3019755],[585.33,0.29773363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589030664,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.13,0.311238],[585.14,0.34179854],[585.2,0.215],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589031166,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.12,0.34181022],[585.13,0.311238],[585.14,0.34179854],[585.2,0.215],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589031362,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.11,0.311238],[585.12,0.34181022],[585.14,0.34179854],[585.2,0.215],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589031564,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.12,0.34181022],[585.2,0.215],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589031760,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.11,0.3112646],[585.12,0.34181022],[585.2,0.215],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589031963,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[583.83,0.29772854]],[[585.1,0.34182191],[585.11,0.3112646],[585.2,0.215],[585.27,0.29775146],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589032166,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[583.83,0.29772854]],[[585.09,0.3112646],[585.1,0.34182191],[585.2,0.215],[585.27,0.29775146],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589032666,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[583.83,0.29772854]],[[585.09,0.3112646],[585.1,0.34182191],[585.27,0.29775146],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589032866,[[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631],[583.83,0.29772854]],[[585.08,0.34183359],[585.09,0.3112646],[585.27,0.29775146],[585.55,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589033060,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.07,0.3112646],[585.08,0.34183359],[585.27,0.29775146],[585.55,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589033666,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.07,0.3112646],[585.08,0.34183359],[585.55,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589033965,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.07,0.3112646],[585.08,0.34183359],[585.27,0.29775528],[585.55,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589034961,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.07,0.5262646],[585.08,0.34183359],[585.27,0.29775528],[585.55,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589035165,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.3112646],[585.07,0.215],[585.08,0.34183359],[585.27,0.29775528],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589035868,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.3112646],[585.07,0.215],[585.08,0.34183359],[585.27,0.29775528],[585.57,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589036368,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.07,0.215],[585.08,0.34183359],[585.27,0.29775528],[585.57,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589036562,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.05,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.27,0.29775528],[585.57,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589036767,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.04,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.57,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589036966,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.27,0.29773108],[585.57,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589038868,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.27,0.29773108],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589039669,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589039965,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.27,0.29775528],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589041471,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.27,0.29775528],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589042671,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[584.2,0.631]],[[585.06,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589042865,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.05,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589043065,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.04,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.19,0.29777567],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589043270,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.03,0.31126421],[585.07,0.215],[585.08,0.34183359],[585.19,0.29777567],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589043471,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.02,0.65313286],[585.07,0.215],[585.19,0.29777567],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589043772,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[583.3,1.082512]],[[585.01,0.31126421],[585.02,0.34186865],[585.07,0.215],[585.19,0.29777567],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589043969,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[583.3,1.082512]],[[585.0,0.31129263],[585.01,0.34187449],[585.07,0.215],[585.19,0.29777567],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589044170,[[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473],[583.75,0.29778331]],[[585.0,0.31129263],[585.01,0.34187449],[585.07,0.215],[585.19,0.29777567],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589045272,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.0,0.31129263],[585.01,0.34187449],[585.07,0.215],[585.19,0.29777567],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589045673,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.0,0.31129263],[585.01,0.34187449],[585.07,0.215],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589045974,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.0,0.31129263],[585.01,0.34187449],[585.07,0.215],[585.19,0.29778331],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589046174,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.0,0.31129263],[585.01,0.34187449],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589046473,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.0,0.65317297],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589046675,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[584.99,0.31129263],[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589048675,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589048870,[[584.25,0.705],[584.24,0.892],[584.23,0.688],[584.22,0.664],[584.21,0.473]],[[584.99,0.31131664],[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589049175,[[584.25,0.705],[584.24,0.892],[584.22,0.664],[584.21,0.473]],[[584.99,0.31131664],[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589050274,[[584.25,0.705],[584.24,0.892],[584.22,0.664],[584.21,0.473]],[[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589050475,[[584.25,0.705],[584.24,0.892],[584.22,0.664],[584.21,0.473]],[[584.99,0.31131709],[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589050675,[[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.99,0.31131709],[585.0,0.34188034],[585.07,0.215],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589051078,[[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.99,0.31131709],[585.0,0.34188034],[585.19,0.29778331],[585.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589051773,[[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664],[583.22,1.082512]],[[584.99,0.31131709],[585.0,0.34188034],[585.19,0.29778331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589051774,[[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664],[583.22,1.082512]],[[584.99,0.31131709],[585.0,0.34188034],[585.19,0.29778331],[585.33,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589051974,[[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664],[583.22,1.082512]],[[584.98,0.31132109],[585.0,0.34188034],[585.19,0.29778331],[585.33,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589052174,[[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664],[583.22,1.082512]],[[584.99,0.31132109],[585.0,0.34188034],[585.19,0.29778331],[585.33,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589053578,[[584.27,0.667],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.99,0.31132109],[585.0,0.34188034],[585.19,0.29778331],[585.33,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589054574,[[584.27,0.667],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.98,0.215],[584.99,0.31132109],[585.0,0.34188034],[585.19,0.29778331],[585.33,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589054774,[[584.27,0.667],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.19,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589055979,[[584.27,0.667],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.19,1.59975754],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589056576,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.19,1.59975754],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589057278,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.96,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.19,1.59975754],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589057475,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.19,1.59975754],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589057781,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.96,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.21,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589057979,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31132109],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.21,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589058184,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.19,0.29778204],[585.21,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589058386,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31133049],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589058884,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.96,0.31133049],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589059086,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31133049],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589059286,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.96,0.31133049],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589059486,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.97,0.31133049],[584.98,0.215],[585.0,0.34188034],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589059687,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.96,0.6532342],[584.98,0.215],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589059887,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.24,0.892],[584.22,0.664]],[[584.95,0.65324005],[584.98,0.215],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589060087,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29780242]],[[584.94,0.6532459],[584.98,0.215],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589060287,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29780242]],[[584.93,0.65325174],[584.98,0.215],[585.12,1.3019755],[585.19,0.29778204],[589.88,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589060489,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29780242]],[[584.92,0.31133049],[584.93,0.34192125],[584.98,0.215],[585.12,1.3019755],[585.19,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589060682,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.22,0.664]],[[584.93,0.34192125],[584.98,0.215],[585.12,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589060883,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.4,1.082512]],[[584.93,0.34192125],[584.98,0.215],[585.03,1.3019755],[585.11,0.29781134],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589061886,[[584.27,1.428],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.2977986]],[[584.93,0.34192125],[584.98,0.215],[585.03,1.3019755],[585.11,0.29781134],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589062590,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.2977986]],[[584.93,0.34192125],[584.98,0.215],[585.03,1.3019755],[585.11,0.29781134],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589063094,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.2977986]],[[584.93,0.34192125],[584.98,0.215],[585.11,0.29781134],[585.8,1.3019755],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589063693,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664]],[[584.93,0.34192125],[584.98,0.215],[585.8,1.3019755],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589064892,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664]],[[584.92,0.31137431],[584.93,0.34192125],[584.98,0.215],[585.8,1.3019755],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589065095,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29770052]],[[584.92,0.65330141],[584.98,0.215],[585.11,0.29770052],[585.8,1.3019755],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589065294,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29770052]],[[584.92,0.3419271],[584.98,0.215],[585.11,0.29770052],[585.8,1.3019755],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589065793,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29770052]],[[584.91,0.31137405],[584.92,0.3419271],[584.98,0.215],[585.11,0.29770052],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589065994,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.67,0.29770052]],[[584.9,0.34193879],[584.91,0.31137405],[584.98,0.215],[585.11,0.29770052],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589066193,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[582.57,1.082512]],[[584.89,0.31137405],[584.9,0.34193879],[584.98,0.215],[585.11,0.29770052],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589066393,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.57,0.29783938]],[[584.89,0.31137405],[584.9,0.34193879],[584.98,0.215],[585.11,0.29770052],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589066596,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.57,0.29783938]],[[584.89,0.31137405],[584.9,0.34193879],[584.98,0.215],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589067297,[[584.27,1.912],[584.26,0.584],[584.25,0.705],[584.22,0.664],[583.57,0.29783938]],[[584.88,0.34195048],[584.89,0.31137405],[584.98,0.215],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589067491,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938]],[[584.88,0.34195048],[584.98,0.215],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589067691,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938]],[[584.87,0.31139351],[584.88,0.34195048],[584.98,0.215],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589067894,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938]],[[584.86,0.34196217],[584.87,0.31139351],[584.98,0.215],[585.01,0.29772599],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589068097,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938]],[[584.85,0.31139351],[584.86,0.34196217],[584.98,0.215],[585.01,0.29772599],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589068298,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938]],[[584.84,0.34197387],[584.85,0.31139351],[584.98,0.215],[585.01,0.29772599],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589068494,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938],[578.43,0.01728817]],[[584.83,0.31139351],[584.84,0.34197387],[584.98,0.215],[585.01,0.29772599],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589068693,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938],[578.43,0.01728817]],[[584.82,0.34198556],[584.83,0.31139351],[584.98,0.215],[585.01,0.29772599],[585.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589068893,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938],[582.8,1.082512]],[[584.81,0.31139351],[584.82,0.34198556],[584.98,0.215],[585.01,0.29772599],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589069098,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938],[582.8,1.082512]],[[584.82,0.34198556],[584.98,0.215],[585.01,0.29772599],[585.59,1.3019755],[587.68,3.1645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589069400,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[583.57,0.29783938],[582.8,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.01,0.29772599],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589069698,[[584.27,1.912],[584.26,0.584],[584.22,0.664],[582.8,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589069699,[[584.27,2.477],[584.26,0.584],[584.22,0.664],[582.8,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589070395,[[584.27,2.477],[584.26,0.584],[582.8,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589070998,[[584.27,2.477],[584.26,0.584],[582.8,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.01,0.29785085],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589071200,[[584.27,2.477],[584.26,0.584],[583.57,0.29785085],[582.8,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.01,0.29785085],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589071801,[[584.27,2.477],[584.26,0.584],[583.57,0.29785085],[582.8,1.082512],[582.65,1.082512]],[[584.81,0.31139235],[584.82,0.34198556],[584.98,0.215],[585.01,0.29785085],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589072399,[[584.27,2.477],[584.26,0.584],[583.57,0.29785085],[582.8,1.082512],[582.65,1.082512]],[[584.8,0.31139838],[584.82,0.34198556],[584.98,0.215],[585.01,0.29785085],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589072598,[[584.27,2.477],[584.26,0.584],[583.57,0.29785085],[582.8,1.082512],[582.65,1.082512]],[[584.79,0.31139838],[584.82,0.34198556],[584.98,0.215],[585.01,0.29785085],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589072902,[[584.27,3.219],[584.26,0.584],[582.8,1.082512],[582.65,1.082512]],[[584.78,0.31139838],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589073105,[[584.27,3.219],[584.26,0.584],[582.8,1.082512],[582.65,1.082512]],[[584.77,0.31139838],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589073304,[[584.27,3.219],[584.26,0.584],[582.8,1.082512],[582.65,1.082512]],[[584.81,0.31139838],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589073502,[[584.27,3.219],[584.26,0.584],[582.8,1.082512],[582.65,1.082512]],[[584.8,0.31139838],[584.82,0.34198556],[584.98,0.215],[585.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589073703,[[584.27,3.219],[584.26,0.584],[583.25,1.082512],[583.17,1.082512],[583.03,1.2990144]],[[584.79,0.31139838],[584.82,0.34198556],[584.95,1.3019755],[584.98,0.215],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589074006,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.78,0.31140191],[584.82,0.34198556],[584.95,1.3019755],[584.98,0.215],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589074209,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.81,0.31140191],[584.82,0.34198556],[584.95,1.3019755],[584.98,0.215],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589075408,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.82,0.34198556],[584.95,1.3019755],[584.98,0.215],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589075600,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.81,0.31140279],[584.82,0.34198556],[584.95,1.3019755],[584.98,0.215],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589075802,[[584.27,3.219],[584.26,0.584],[583.25,1.082512],[583.17,1.082512],[581.17,1.60074113]],[[584.81,0.31140279],[584.82,0.34198556],[584.93,1.3019755],[584.98,0.215],[585.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589077007,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.81,0.31140279],[584.82,0.34198556],[584.93,1.3019755],[584.98,0.215],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589080207,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.82,0.34198556],[584.93,1.3019755],[584.98,0.215],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589080408,[[584.27,3.219],[584.26,0.584],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.81,0.31140366],[584.82,0.34198556],[584.92,1.3019755],[584.98,0.215],[585.01,2.51301751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589081812,[[584.27,3.219],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.81,0.31140366],[584.82,0.34198556],[584.92,1.3019755],[584.98,0.215],[585.01,2.51301751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589082612,[[584.27,3.219],[583.57,0.29785085],[583.25,1.082512],[583.17,1.082512]],[[584.81,0.31140366],[584.82,0.34198556],[584.92,1.3019755],[585.01,2.51301751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589082912,[[584.27,3.219],[583.57,0.29785085],[583.28,1.082512],[583.2,1.082512],[583.06,1.2990144]],[[584.81,0.31140366],[584.82,0.34198556],[584.93,1.3019755],[585.01,0.29785085],[585.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589083307,[[584.27,3.219],[583.57,0.29785085],[583.28,1.082512],[583.2,1.082512],[583.06,1.2990144]],[[584.82,0.34198556],[584.93,1.3019755],[585.01,0.29785085],[585.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589083512,[[584.27,3.219],[583.57,0.29785085],[583.28,1.082512],[583.2,1.082512],[583.06,1.2990144]],[[584.81,0.31140035],[584.82,0.34198556],[584.93,1.3019755],[585.01,0.29785085],[585.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589084212,[[584.27,3.936],[583.57,0.29785085],[583.28,1.082512],[583.2,1.082512],[583.06,1.2990144]],[[584.81,0.31140035],[584.82,0.34198556],[584.93,1.3019755],[585.01,0.29785085],[585.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589084712,[[584.27,3.936],[583.28,1.082512],[583.2,1.082512],[583.06,1.2990144],[578.43,0.64531774]],[[584.81,0.31140035],[584.82,0.34198556],[584.93,1.3019755],[585.02,2.21516666],[589.75,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589085014,[[584.27,3.936],[583.57,0.29785085],[583.28,1.082512],[583.2,1.082512],[583.06,1.2990144]],[[584.81,0.31140035],[584.82,0.34198556],[584.93,1.3019755],[585.01,0.29785085],[585.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589085811,[[584.27,3.936],[583.57,0.29785085],[583.27,1.082512],[583.19,1.082512],[583.05,1.2990144]],[[584.81,0.31140035],[584.82,0.34198556],[584.91,1.3019755],[585.0,2.21516666],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589086015,[[584.27,3.936],[583.57,0.29785085],[583.27,1.082512],[583.19,1.082512],[583.05,1.2990144]],[[584.81,0.65339176],[584.82,0.34198556],[584.91,1.3019755],[585.0,2.21516666],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589086215,[[584.27,3.936],[583.57,0.29785085],[583.27,1.082512],[583.19,1.082512],[583.05,1.2990144]],[[584.8,0.31140035],[584.81,0.34199141],[584.91,1.3019755],[585.0,2.21516666],[585.01,0.29785085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589086716,[[584.27,3.936],[583.57,0.29785085],[583.27,1.082512],[583.19,1.082512],[583.05,1.2990144]],[[584.79,0.216],[584.8,0.31140035],[584.81,0.34199141],[584.91,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589086919,[[584.27,3.936],[583.57,0.29785085],[583.27,1.082512],[583.19,1.082512],[583.05,1.2990144]],[[584.78,0.31140035],[584.79,0.216],[584.81,0.34199141],[584.91,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589087715,[[584.27,3.936],[583.27,1.082512],[583.19,1.082512],[583.05,1.2990144]],[[584.78,0.31140035],[584.79,0.216],[584.81,0.34199141],[584.91,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589088018,[[584.27,3.936],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144],[582.98,2.21012867]],[[584.78,0.31140035],[584.79,0.216],[584.81,0.34199141],[584.9,1.3019755],[584.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589088220,[[584.27,3.936],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144],[582.98,2.21012867]],[[584.77,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.9,1.3019755],[584.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589088412,[[584.27,3.936],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144],[582.98,2.21012867]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.9,1.3019755],[584.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589089021,[[584.27,3.936],[583.54,0.29785977],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.9,1.3019755],[584.98,2.51302643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589090716,[[584.27,3.936],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.9,1.3019755],[584.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589090918,[[584.27,3.936],[583.03,1.082512],[582.91,1.082512],[582.71,1.2990144],[582.58,2.21012867]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[585.17,1.3019755],[585.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589092017,[[584.27,3.936],[583.03,1.082512],[582.91,1.082512],[582.71,1.2990144],[582.58,2.21012867]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.98,0.29785977],[585.17,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589092223,[[584.27,3.936],[583.54,0.29785977],[583.03,1.082512],[582.91,1.082512],[582.71,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.98,0.29785977],[585.17,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589093423,[[584.27,3.936],[583.54,0.29785977],[583.06,1.082512],[582.94,1.082512],[582.74,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.98,0.29785977],[585.16,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589093723,[[584.27,3.936],[583.06,1.082512],[582.94,1.082512],[582.74,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[585.16,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589095031,[[584.27,3.936],[583.54,0.29785977],[583.06,1.082512],[582.94,1.082512],[582.74,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.98,0.29785977],[585.16,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589095938,[[584.27,3.936],[583.54,0.29785977],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[584.98,0.29785977],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589096726,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.78,0.31139817],[584.79,0.216],[584.81,0.34199141],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589097322,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.78,0.65340713],[584.79,0.216],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589097527,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.77,0.65341297],[584.79,0.216],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589097724,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.76,0.65341882],[584.79,0.216],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589097920,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.75,0.65342467],[584.76,0.34202065],[584.79,0.216],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589098125,[[584.27,3.936],[583.49,0.29787762],[583.07,1.082512],[582.96,1.082512],[582.76,1.2990144]],[[584.74,0.31139817],[584.75,0.3420265],[584.79,0.216],[584.93,0.29787762],[585.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589098428,[[584.27,3.936],[583.49,0.29787762],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.74,0.31139817],[584.75,0.3420265],[584.79,0.216],[584.93,0.29787762],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589098628,[[584.27,3.936],[583.49,0.29787762],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.74,0.65343052],[584.79,0.216],[584.93,0.29787762],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589098822,[[584.27,3.936],[583.49,0.29787762],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.73,0.31139817],[584.74,0.34203235],[584.79,0.216],[584.93,0.29787762],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589099022,[[584.27,3.936],[583.49,0.29787762],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.74,0.34203235],[584.79,0.216],[584.93,0.29787762],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589099222,[[584.27,3.936],[583.49,0.29787762],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.73,0.31144177],[584.74,0.34203235],[584.79,0.216],[584.93,0.29787762],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589099728,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.73,0.31144177],[584.74,0.34203235],[584.79,0.216],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589099923,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.73,0.65347997],[584.79,0.216],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589100121,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.72,0.31144177],[584.73,0.3420382],[584.79,0.216],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589100327,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.71,0.3420499],[584.72,0.31144177],[584.79,0.216],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589100526,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.7,0.31144177],[584.71,0.3420499],[584.79,0.216],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589100727,[[584.27,3.936],[583.07,1.082512],[582.96,1.082512],[582.75,1.2990144]],[[584.69,0.3420616],[584.7,0.31144177],[584.79,0.216],[585.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589100925,[[584.27,3.936],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144],[582.98,2.21012867]],[[584.68,0.31144177],[584.69,0.3420616],[584.74,1.3019755],[584.79,0.216],[584.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589101230,[[584.27,3.936],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.68,0.31144177],[584.69,0.3420616],[584.74,1.3019755],[584.79,0.216],[584.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589101430,[[584.27,3.936],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.67,0.3420733],[584.68,0.31144177],[584.69,0.3420616],[584.74,1.3019755],[584.79,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589101630,[[584.27,3.936],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.66,0.31144177],[584.67,0.3420733],[584.74,1.3019755],[584.79,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589101830,[[584.27,3.936],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.66,0.31144177],[584.67,0.3420733],[584.74,1.3019755],[584.79,0.216],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589102130,[[584.27,3.936],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.65,0.342085],[584.66,0.31144177],[584.74,1.3019755],[584.79,0.216],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589102329,[[584.27,3.936],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.64,0.31144177],[584.65,0.342085],[584.74,1.3019755],[584.79,0.216],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589102532,[[584.27,0.742],[583.4,0.29790695],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.63,0.34209671],[584.64,0.31144177],[584.74,1.3019755],[584.79,0.216],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589102730,[[584.27,0.742],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.62,0.31144177],[584.63,0.34209671],[584.74,1.3019755],[584.79,0.216],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589102926,[[584.27,0.742],[583.29,1.082512],[583.21,1.082512],[583.06,1.2990144]],[[584.61,0.34210841],[584.62,0.31144177],[584.74,1.3019755],[584.79,0.216],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589103131,[[584.27,0.742],[583.09,1.082512],[583.0,1.082512],[582.84,1.2990144],[582.73,2.21012867]],[[584.6,0.31144177],[584.61,0.34210841],[584.79,0.216],[584.8,1.3019755],[590.5,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589103132,[[584.27,0.742],[583.09,1.082512],[583.0,1.082512],[582.84,1.2990144],[582.73,2.21012867]],[[584.6,0.31144177],[584.61,0.34210841],[584.79,0.216],[584.8,1.3019755],[584.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589103331,[[584.27,0.742],[583.09,1.082512],[583.0,1.082512],[582.84,1.2990144],[582.73,2.21012867]],[[584.61,0.34210841],[584.79,0.216],[584.8,1.3019755],[584.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589103533,[[584.27,0.742],[583.09,1.082512],[583.0,1.082512],[582.84,1.2990144],[582.73,2.21012867]],[[584.6,0.31148242],[584.61,0.34210841],[584.79,0.216],[584.8,1.3019755],[584.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589104033,[[584.27,0.742],[583.36,0.29793118],[583.09,1.082512],[583.0,1.082512],[582.84,1.2990144]],[[584.6,0.31148242],[584.61,0.34210841],[584.79,0.216],[584.8,1.59990668],[584.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589104828,[[584.27,0.742],[583.36,0.29793118],[583.09,1.082512],[583.0,1.082512],[582.84,1.2990144]],[[584.61,0.34210841],[584.79,0.216],[584.8,1.59990668],[584.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589105029,[[584.27,0.742],[584.21,0.791],[583.36,0.29793118],[583.09,1.082512],[583.0,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.79,0.216],[584.8,1.59990668],[584.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589105229,[[584.27,0.742],[584.21,0.791],[583.36,0.29793118],[583.07,1.082512],[582.98,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.79,0.216],[584.8,0.29793118],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589105633,[[584.27,0.742],[584.21,0.791],[583.07,1.082512],[582.98,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.79,0.216],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589105835,[[584.27,0.742],[584.21,2.692],[583.07,1.082512],[582.98,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589106031,[[584.27,0.742],[584.21,2.692],[583.07,1.082512],[582.98,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.85,1.59989392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589106333,[[584.27,0.742],[584.21,3.417],[583.07,1.082512],[582.98,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.85,1.59989392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589107033,[[584.27,0.742],[584.21,3.417],[583.17,1.082512],[583.09,1.082512],[582.95,1.2990144]],[[584.6,0.31147136],[584.61,0.34210841],[584.77,1.3019755],[584.85,0.29791842],[584.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589107233,[[584.27,0.742],[584.21,3.417],[583.38,0.29791842],[583.17,1.082512],[583.09,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.77,1.3019755],[584.85,0.29791842],[584.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589108533,[[584.27,0.742],[584.21,3.417],[583.38,0.29791842],[583.17,1.082512],[583.09,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.66,0.216],[584.77,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589108731,[[584.27,0.742],[584.21,3.417],[583.17,1.082512],[583.09,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.66,0.216],[584.77,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589109136,[[584.27,0.742],[584.21,3.417],[583.17,1.082512],[583.09,1.082512]],[[584.6,0.31147136],[584.61,0.34210841],[584.66,0.216],[584.77,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589109432,[[584.27,0.742],[584.21,3.417],[583.14,1.082512],[583.06,1.082512],[582.9,1.2990144]],[[584.6,0.31147136],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589109636,[[584.27,0.742],[584.21,3.417],[583.14,1.082512],[583.06,1.082512],[582.9,1.2990144]],[[584.59,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589109838,[[584.27,0.742],[584.21,3.417],[583.14,1.082512],[583.06,1.082512],[582.9,1.2990144]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589110033,[[584.27,0.742],[584.21,3.417],[583.14,1.082512],[583.06,1.082512],[582.9,1.2990144]],[[584.59,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589110233,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589110438,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.59,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589110636,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.58,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589110837,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.57,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589111038,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589111240,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.59,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589111440,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.14,1.082512],[583.06,1.082512]],[[584.58,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.83,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589111640,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.11,1.082512],[583.02,1.082512]],[[584.57,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.81,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589111835,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.11,1.082512],[583.02,1.082512]],[[584.61,0.34210841],[584.66,0.216],[584.81,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589111836,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.11,1.082512],[583.02,1.082512]],[[584.56,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.81,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589112040,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.11,1.082512],[583.02,1.082512]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.81,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589112340,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.11,1.082512],[583.02,1.082512]],[[584.59,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.81,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589112542,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.11,1.082512],[583.02,1.082512]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.81,1.3019755],[584.85,0.29791842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589113338,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.06,1.082512],[582.97,1.082512]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.85,1.59989392],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589113644,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.06,1.082512],[582.97,1.082512]],[[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.85,1.59989392],[584.95,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589114043,[[584.27,0.742],[584.21,3.417],[583.37,0.29792863],[583.06,1.082512],[582.97,1.082512]],[[584.59,0.34212011],[584.6,0.31146784],[584.61,0.34210841],[584.66,0.216],[584.85,1.59989392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589114244,[[584.27,0.742],[584.21,3.417],[583.06,1.082512],[582.97,1.082512]],[[584.58,0.31152579],[584.59,0.34212011],[584.66,0.216],[584.85,1.59989392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589114443,[[584.27,0.742],[584.21,3.417],[583.29,0.29794138],[583.06,1.082512],[582.97,1.082512]],[[584.58,0.31152579],[584.59,0.34212011],[584.66,0.216],[584.85,1.59989392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589114644,[[584.27,0.742],[584.21,3.417],[583.29,0.29794138],[583.06,1.082512],[582.97,1.082512]],[[584.58,0.31152579],[584.59,0.34212011],[584.66,0.216],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589115138,[[584.27,0.742],[584.21,3.417],[583.29,0.29794138],[583.06,1.082512],[582.97,1.082512]],[[584.58,0.31152579],[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589115343,[[584.27,0.742],[584.21,3.417],[583.29,0.29794138],[583.06,1.082512],[582.97,1.082512]],[[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589115544,[[584.27,0.742],[584.21,3.417],[583.29,0.29794138],[583.06,1.082512],[582.97,1.082512]],[[584.58,0.31153734],[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589115748,[[584.27,0.742],[584.21,3.417],[583.29,0.29794138],[582.84,1.082512],[582.73,1.082512]],[[584.58,0.31153734],[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589116841,[[584.27,0.742],[584.21,2.626],[583.29,0.29794138],[582.84,1.082512],[582.73,1.082512]],[[584.58,0.31153734],[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589117344,[[584.27,0.742],[584.21,2.626],[583.29,0.29794138],[582.84,1.082512],[582.73,1.082512]],[[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589117540,[[584.27,0.742],[584.21,1.901],[583.29,0.29794138],[582.84,1.082512],[582.73,1.082512]],[[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589117541,[[584.27,0.742],[584.21,1.901],[583.29,0.29794138],[582.84,1.082512],[582.73,1.082512]],[[584.58,0.31154565],[584.59,0.34212011],[584.66,0.216],[584.79,0.29794393],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589117745,[[584.27,0.742],[584.21,1.901],[582.84,1.082512],[582.73,1.082512]],[[584.58,0.31154565],[584.59,0.34212011],[584.66,0.216],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589118048,[[584.27,0.742],[584.21,1.901],[582.84,1.082512],[582.73,1.082512]],[[584.57,0.34213182],[584.58,0.31154565],[584.66,0.216],[584.79,0.29794393],[584.98,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589118246,[[584.27,0.742],[584.21,1.901],[582.85,1.082512],[582.75,1.082512],[582.58,1.2990144]],[[584.57,0.34213182],[584.66,0.216],[584.79,0.29794393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589118247,[[584.27,0.742],[584.21,1.901],[582.85,1.082512],[582.75,1.082512],[582.58,1.2990144]],[[584.56,0.31154565],[584.57,0.34213182],[584.66,0.216],[584.79,0.29794393],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589119148,[[584.27,0.742],[584.21,1.901],[583.29,0.29794648],[582.85,1.082512],[582.75,1.082512]],[[584.56,0.31154565],[584.57,0.34213182],[584.66,0.216],[584.79,0.29794393],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589120346,[[584.27,0.742],[584.21,1.901],[584.17,0.702],[583.29,0.29794648],[582.85,1.082512]],[[584.56,0.31154565],[584.57,0.34213182],[584.66,0.216],[584.79,0.29794393],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589120549,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.29,0.29794648],[582.89,1.082512]],[[584.56,0.31154565],[584.57,0.34213182],[584.66,0.216],[584.79,0.29794393],[584.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589120749,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[582.89,1.082512]],[[584.55,0.34214352],[584.56,0.31154565],[584.66,0.216],[584.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589120949,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.54,0.31154565],[584.55,0.34214352],[584.66,0.216],[584.77,0.29795158],[584.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589121843,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.53,0.34215523],[584.54,0.31154565],[584.55,0.34214352],[584.66,0.216],[584.77,0.29795158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589122044,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.53,0.34215523],[584.54,0.31154565],[584.66,0.216],[584.77,0.29795158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589122244,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.52,0.31154565],[584.53,0.34215523],[584.66,0.216],[584.77,0.29795158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589122446,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.51,0.34216694],[584.52,0.31154565],[584.66,0.216],[584.77,0.29795158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589122649,[[584.27,0.742],[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.5,0.31154565],[584.51,0.34216694],[584.66,0.216],[584.77,0.29795158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589122845,[[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.89,1.082512]],[[584.5,0.31154565],[584.51,0.34216694],[584.66,0.216],[584.77,0.29795158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589123049,[[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.85,1.082512],[582.76,1.082512]],[[584.5,0.31154565],[584.51,0.34216694],[584.66,0.216],[584.77,0.29795158],[584.79,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589123549,[[584.21,1.901],[584.17,1.464],[583.27,0.29795158],[582.85,1.082512],[582.76,1.082512]],[[584.51,0.34216694],[584.66,0.216],[584.77,0.29795158],[584.79,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589123752,[[584.21,1.901],[584.17,1.464],[582.85,1.082512],[582.76,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.79,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589124753,[[584.21,1.901],[584.17,1.464],[582.82,1.082512],[582.73,1.082512],[582.56,1.2990144]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.83,1.3019755],[584.93,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589124952,[[584.21,1.901],[584.17,1.464],[582.82,1.082512],[582.73,1.082512],[582.56,1.2990144]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.72,0.29797965],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589125251,[[584.21,1.901],[584.17,1.464],[583.22,0.29797965],[582.82,1.082512],[582.73,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.72,0.29797965],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589126754,[[584.21,1.363],[584.17,1.464],[582.82,1.082512],[582.73,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589126954,[[584.21,1.363],[584.17,1.464],[584.11,0.503],[582.82,1.082512],[582.73,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589127148,[[584.21,1.363],[584.17,1.464],[584.11,0.503],[583.23,0.29797199],[582.82,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.75,0.29797199],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589127352,[[584.21,1.363],[584.17,1.464],[584.11,0.503],[583.23,0.29797199],[582.85,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.75,0.29797199],[584.82,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589128354,[[584.21,0.682],[584.17,1.464],[584.11,0.503],[583.23,0.29797199],[582.85,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.66,0.216],[584.75,0.29797199],[584.82,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589128555,[[584.21,0.682],[584.17,1.464],[584.11,0.503],[583.23,0.29797199],[582.85,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.29797199],[584.82,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589129054,[[584.21,0.682],[584.17,1.464],[584.11,0.503],[583.23,0.29797199],[582.87,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.29797199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589129055,[[584.21,0.682],[584.17,1.464],[584.11,0.503],[583.23,0.29797199],[582.87,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.29797199],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589129449,[[584.17,1.464],[583.23,0.29797199],[582.87,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.29797199],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589129654,[[584.17,1.464],[582.87,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589129851,[[584.17,1.464],[582.87,1.082512],[578.16,0.01729625]],[[584.5,0.31155217],[584.51,0.34216694],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589130055,[[584.17,1.464],[583.33,0.453],[583.23,0.2979771],[582.87,1.082512],[578.16,0.01729625]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.2979771],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589130755,[[584.17,0.762],[583.33,0.453],[583.23,0.2979771],[582.87,1.082512],[578.16,0.01729625]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.2979771],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589131051,[[583.33,0.453],[583.23,0.2979771],[582.87,1.082512],[578.16,0.01729625]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.2979771],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589131258,[[583.34,0.31482005],[583.33,0.453],[583.23,0.2979771],[582.87,1.082512],[578.16,0.01729625]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.2979771],[584.8,1.3019755],[584.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589131953,[[583.35,0.638],[583.34,0.31482005],[583.33,0.453],[583.23,0.2979771],[582.86,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.2979771],[584.83,1.3019755],[584.94,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589132157,[[583.36,0.31482005],[583.35,0.638],[583.33,0.453],[583.23,0.2979771],[582.86,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.75,0.2979771],[584.83,1.3019755],[584.94,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589132357,[[583.36,0.31482005],[583.35,1.35],[583.33,0.453],[583.23,0.2979771],[582.86,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.75,0.2979771],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589132658,[[583.36,0.88182005],[583.35,1.35],[583.33,0.453],[582.86,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589132859,[[583.37,0.31482005],[583.36,0.567],[583.35,1.35],[583.33,0.453],[582.86,1.082512]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589133061,[[583.37,0.31482005],[583.36,0.567],[583.35,1.35],[583.33,0.453],[583.23,0.29808174]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.75,0.29808174],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589134161,[[583.37,0.31482005],[583.36,1.16],[583.35,1.35],[583.33,0.453],[583.23,0.29808174]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.75,0.29808174],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589134358,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.75,1.60005724],[584.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589135661,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.75,1.3019755],[584.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589136358,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.97,1.3019755],[585.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589136964,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589138668,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589138966,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.96,1.3019755],[585.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589139159,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31155217],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589139361,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589139660,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152908],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589141667,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152908],[584.51,0.34216694],[584.52,0.216],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589141962,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152908],[584.51,0.34216694],[584.52,0.216],[585.03,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589142166,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152908],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[585.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589142766,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[585.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589142968,[[583.37,0.34283559],[583.36,1.16],[583.35,1.35],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152675],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[585.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589143270,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152675],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[585.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589144169,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.33,0.453]],[[584.5,0.31152675],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589144369,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.33,0.453]],[[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589144576,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.33,0.453]],[[584.5,0.311525],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589144870,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.33,0.453]],[[584.5,0.311525],[584.51,0.34216694],[584.52,0.216],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589145075,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.29,0.29806515]],[[584.5,0.311525],[584.51,0.34216694],[584.52,0.216],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589145278,[[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828],[583.29,0.29806515]],[[584.5,0.311525],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589145872,[[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828]],[[584.5,0.311525],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.93,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589146981,[[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.35,0.638],[583.34,0.828]],[[584.5,0.311525],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589147477,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.35,0.638]],[[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589147678,[[583.4,0.31481063],[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16]],[[584.5,0.31153517],[584.51,0.34216694],[584.52,0.216],[584.81,0.29806515],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589147879,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16]],[[584.5,0.31153517],[584.51,0.34216694],[584.52,0.216],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589148976,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.25,0.29807791]],[[584.5,0.31153517],[584.51,0.34216694],[584.52,0.216],[584.75,0.29807791],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589149376,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.25,0.29807791]],[[584.5,0.31153517],[584.51,0.34216694],[584.75,0.29807791],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589150478,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.25,0.29807791]],[[584.5,0.31153517],[584.51,0.34216694],[584.61,1.3019755],[584.71,2.21516666],[584.75,0.29807791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589152381,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,1.16],[583.25,0.29807791]],[[584.5,0.31153517],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666],[584.75,0.29807791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589153183,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567],[583.25,0.29807791]],[[584.5,0.31153517],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666],[584.75,0.29807791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589153385,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567],[583.25,0.29807791]],[[584.49,0.216],[584.5,0.31153517],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589153679,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567]],[[584.49,0.216],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589153883,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567]],[[584.48,0.3115496],[584.49,0.216],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589154883,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567],[582.27,2.21012867]],[[584.48,0.3115496],[584.49,0.216],[584.51,0.34216694],[584.63,1.3019755],[584.73,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589155182,[[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567],[583.25,0.29807791]],[[584.48,0.3115496],[584.49,0.216],[584.51,0.34216694],[584.63,1.3019755],[584.73,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589156882,[[583.4,0.54],[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567]],[[584.48,0.3115496],[584.49,0.216],[584.51,0.34216694],[584.63,1.3019755],[584.73,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589157377,[[583.4,0.54],[583.39,0.543],[583.38,0.617],[583.37,0.34283559],[583.36,0.567]],[[584.48,0.3115496],[584.49,0.216],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589157679,[[583.41,0.31482705],[583.4,0.54],[583.39,0.543],[583.38,0.617],[583.37,0.34283559]],[[584.48,0.3115496],[584.49,0.216],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589158383,[[583.4,0.54],[583.39,0.543],[583.38,0.617],[583.37,0.34283559]],[[584.49,0.216],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589158578,[[583.41,0.31482396],[583.4,0.54],[583.39,0.543],[583.38,0.617],[583.37,0.34283559]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.64,1.3019755],[584.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589159680,[[583.41,0.31482396],[583.4,0.54],[583.39,0.543],[583.38,0.617],[583.37,0.34283559]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589160986,[[583.41,0.31482396],[583.4,0.54],[583.39,0.543],[583.37,0.34283559]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589162087,[[583.4,0.54],[583.39,0.543],[583.37,0.34283559]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589162283,[[583.4,0.54],[583.39,0.543],[583.37,0.34283559],[583.1,1.082512],[583.03,1.082512]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589162985,[[583.4,0.54],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[583.1,1.082512]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589163892,[[583.4,1.049],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[583.1,1.082512]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589164294,[[583.4,1.049],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.48,0.31154847],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589164487,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.47,0.31153757],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589164694,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.46,0.31153757],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589164896,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.45,0.31153757],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589165095,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.48,0.31153757],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589165292,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.47,0.31153757],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589165593,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.26,0.29806642],[582.91,1.082512]],[[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589165794,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[582.91,1.082512]],[[584.48,0.31153646],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589166295,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[582.9,1.082512],[582.79,1.082512]],[[584.48,0.31153646],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.99,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589166996,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.9,1.082512]],[[584.48,0.31153646],[584.49,0.216],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589167193,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.9,1.082512]],[[584.49,0.216],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589167393,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.9,1.082512]],[[584.48,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589167590,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.9,1.082512]],[[584.5,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589167895,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.49,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589168095,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.5,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589168296,[[583.4,1.659],[583.39,0.543],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.49,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589168497,[[583.4,1.659],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.5,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589168796,[[583.4,1.659],[583.37,0.34283559],[582.92,1.082512]],[[584.5,0.31153277],[584.51,0.34216694],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589168996,[[583.4,1.659],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.5,0.31153277],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589170197,[[583.4,1.659],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589170401,[[583.4,1.659],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.5,0.31153568],[584.51,0.34216694],[584.79,0.29806515],[584.87,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589170597,[[583.4,2.151],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512],[582.49,2.21012867]],[[584.5,0.31153568],[584.51,0.34216694],[584.79,0.29806515],[584.85,1.3019755],[584.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589170798,[[583.4,2.151],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512],[582.49,2.21012867]],[[584.49,0.216],[584.5,0.31153568],[584.51,0.34216694],[584.79,0.29806515],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589171103,[[583.4,2.151],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512],[582.49,2.21012867]],[[584.48,0.31153568],[584.49,0.216],[584.51,0.34216694],[584.79,0.29806515],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589171398,[[583.4,2.758],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512],[582.49,2.21012867]],[[584.48,0.31153568],[584.49,0.216],[584.51,0.34216694],[584.79,0.29806515],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589171692,[[583.4,2.758],[583.37,0.34283559],[582.92,1.082512],[582.49,2.21012867]],[[584.48,0.31153568],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589171905,[[583.4,2.758],[583.37,0.34283559],[582.92,1.082512],[582.49,2.21012867]],[[584.47,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589172097,[[583.41,0.3148124],[583.4,2.758],[583.37,0.34283559],[582.92,1.082512],[582.49,2.21012867]],[[584.48,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589172294,[[583.41,0.3148124],[583.4,2.758],[583.37,0.34283559],[582.92,1.082512],[582.49,2.21012867]],[[584.47,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589172496,[[583.41,0.3148124],[583.4,2.218],[583.37,0.34283559],[582.92,1.082512],[582.49,2.21012867]],[[584.48,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589172700,[[583.41,0.3148124],[583.4,2.218],[583.37,0.34283559],[582.92,1.082512],[582.49,2.21012867]],[[584.47,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589172900,[[583.41,0.3148124],[583.4,2.218],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.48,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589173100,[[583.41,0.3148124],[583.4,2.218],[583.37,0.34283559],[583.27,0.29806515],[582.92,1.082512]],[[584.48,0.31153694],[584.49,0.216],[584.51,0.34216694],[584.79,0.29806515],[584.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589173300,[[583.4,2.218],[583.37,0.34283559],[583.27,0.29806515],[583.13,1.082512],[583.06,1.082512]],[[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666],[584.76,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589173496,[[583.41,0.31481365],[583.4,2.218],[583.37,0.34283559],[583.27,0.29806515],[583.13,1.082512]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589174704,[[583.41,0.31481365],[583.4,2.218],[583.37,0.34283559],[583.13,1.082512]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589175304,[[583.41,0.31481365],[583.4,2.218],[583.37,0.34283559]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589175305,[[583.41,0.31481365],[583.4,2.218],[583.37,0.34283559],[583.14,1.082512],[582.92,1.2990144]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589175505,[[583.41,0.31481365],[583.4,1.608],[583.37,0.34283559],[583.14,1.082512],[583.07,1.082512]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589176001,[[583.41,0.31481365],[583.4,1.608],[583.37,0.34283559],[583.27,0.29806515],[583.14,1.082512]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589176300,[[583.41,0.78981365],[583.4,1.608],[583.37,0.34283559],[583.27,0.29806515],[583.14,1.082512]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589176504,[[583.42,0.31481365],[583.41,0.475],[583.4,1.608],[583.37,0.34283559],[583.27,0.29806515]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.54,1.3019755],[584.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589177504,[[583.42,0.31481365],[583.41,0.475],[583.4,1.608],[583.37,0.34283559],[583.27,0.29806515]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589178711,[[583.42,0.75181365],[583.41,0.475],[583.4,1.608],[583.37,0.34283559],[583.27,0.29806515]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589178907,[[583.43,0.31481365],[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.48,0.31153818],[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589182306,[[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589182507,[[583.43,0.31480751],[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.48,0.31153204],[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589182705,[[583.43,0.31480751],[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.48,0.31153204],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589183913,[[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589184106,[[583.43,0.31480769],[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.48,0.31153223],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589185920,[[583.43,0.31480769],[583.42,0.437],[583.41,0.475],[583.4,1.608],[583.37,0.34283559]],[[584.48,0.31153223],[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589187926,[[583.43,0.31480769],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.37,0.34283559]],[[584.48,0.31153223],[584.49,0.216],[584.51,0.34216694],[584.55,1.3019755],[584.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589188124,[[583.43,0.31480769],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.37,0.34283559]],[[584.48,0.31153223],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589188325,[[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.37,0.34283559]],[[584.48,0.31153223],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589188522,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099]],[[584.47,0.31152335],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589188824,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[578.04,0.01729984]],[[584.46,0.31152335],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589189127,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[578.04,0.01729984]],[[584.45,0.31152335],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589189327,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[578.04,0.01729984]],[[584.48,0.31152335],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589189525,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[578.04,0.01729984]],[[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589189725,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[578.04,0.01729984]],[[584.48,0.31150831],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589190025,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.47,0.31150623],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589190221,[[583.43,0.34280033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31150623],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589190621,[[583.43,0.85380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31150623],[584.49,0.216],[584.51,0.34216694],[584.56,1.3019755],[584.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589191025,[[583.43,0.85380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31150623],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589191225,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31150623],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589191420,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.47,0.31150458],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589191621,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31150458],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589191821,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.47,0.31150458],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589192020,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589192322,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31151006],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589192826,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.47,0.31151015],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589193128,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589193326,[[583.43,1.29380033],[583.42,0.437],[583.41,0.475],[583.4,1.099],[583.34,0.29803579]],[[584.48,0.31151015],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589193526,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579]],[[584.48,0.31151015],[584.49,0.216],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589193826,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579]],[[584.48,0.31151015],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589194024,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579]],[[584.5,0.31151015],[584.51,0.34216694],[584.87,0.29804217],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589194230,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.49,0.31151015],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589194423,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.48,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589194623,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.5,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589194820,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.49,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589195025,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.5,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589195224,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.49,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589195424,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.48,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589195627,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[583.34,0.29803579],[582.9,1.082512]],[[584.47,0.31151077],[584.51,0.34216694],[584.87,0.29804217],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589195828,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[582.9,1.082512]],[[584.5,0.31151077],[584.51,0.34216694],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589196024,[[583.43,1.29380033],[583.42,0.437],[583.4,0.492],[582.9,1.082512]],[[584.49,0.31151077],[584.51,0.34216694],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589196222,[[583.43,1.84880033],[583.42,0.437],[583.4,0.492],[582.9,1.082512],[576.15,0.62802957]],[[584.5,0.31151077],[584.51,0.34216694],[585.01,1.3019755],[585.15,2.21516666],[591.64,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589196429,[[583.43,1.84880033],[583.42,0.437],[583.4,0.492],[582.9,1.082512],[576.15,0.62802957]],[[584.48,0.216],[584.49,0.31151077],[584.51,0.34216694],[585.01,1.3019755],[585.15,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589196729,[[583.43,1.84880033],[583.42,0.437],[583.4,0.492],[582.93,1.082512],[582.81,1.082512]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.97,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589197023,[[583.44,0.31476853],[583.43,1.84880033],[583.42,0.437],[583.4,0.492],[583.38,0.29802303]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.97,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589197226,[[583.44,0.31476853],[583.43,2.33580033],[583.42,0.437],[583.4,0.492],[583.38,0.29802303]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.96,0.29802048],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589198527,[[583.45,0.34278858],[583.44,0.31476853],[583.43,1.993],[583.42,0.437],[583.4,0.492]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.96,0.29802048],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589198721,[[583.46,0.31476853],[583.45,0.34278858],[583.43,1.993],[583.42,0.437],[583.4,0.492]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589199529,[[583.47,0.34277683],[583.46,0.31476853],[583.43,1.993],[583.42,0.437],[583.4,0.492]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589199729,[[583.48,0.31476853],[583.47,0.34277683],[583.43,1.993],[583.42,0.437],[583.4,0.492]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.9,1.3019755],[585.01,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589199922,[[583.49,0.34276508],[583.48,0.31476853],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.9,1.3019755],[585.01,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589200124,[[583.5,0.31476853],[583.49,0.34276508],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.47,0.31151077],[584.48,0.216],[584.51,0.34216694],[584.9,1.3019755],[584.96,0.2980141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589200325,[[583.51,0.34275333],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.48,0.216],[584.51,0.34216694],[584.9,1.3019755],[584.96,0.2980141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589200524,[[583.51,0.34275333],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.9,1.3019755],[584.96,0.2980141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589200828,[[583.52,0.31473026],[583.51,0.34275333],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.9,1.3019755],[584.96,0.2980141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589201430,[[583.52,0.31473026],[583.51,0.34275333],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.96,0.2980141],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589201629,[[583.52,0.65747772],[583.51,0.34275333],[583.43,1.993],[583.42,0.437],[583.41,0.2980141]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.96,0.2980141],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589201827,[[583.52,0.34274746],[583.43,1.993],[583.42,0.437]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589202025,[[583.53,0.31473053],[583.52,0.34274746],[583.43,1.993],[583.42,0.437]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589202225,[[583.53,0.31473053],[583.52,0.34274746],[583.43,2.29100644],[583.42,0.437]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.96,0.29800644],[584.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589203429,[[583.53,0.31473053],[583.52,0.34274746],[583.43,2.29100644],[583.42,0.437],[583.09,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.94,1.3019755],[584.96,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589203831,[[583.53,0.31473053],[583.52,0.34274746],[583.43,2.29100644],[583.09,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.94,1.3019755],[584.96,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589204731,[[583.53,0.31473053],[583.52,0.34274746],[583.43,1.993],[583.09,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589205130,[[583.53,0.31473053],[583.52,0.34274746],[583.44,0.29800644],[583.43,1.993],[583.09,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.94,1.3019755],[584.96,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589206033,[[583.53,0.31473053],[583.52,0.34274746],[583.44,0.29800644],[583.43,1.993],[583.08,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.95,1.3019755],[584.96,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589207531,[[583.53,0.98173053],[583.52,0.34274746],[583.44,0.29800644],[583.43,1.993],[583.08,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.95,1.3019755],[584.96,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589207731,[[583.54,0.31473053],[583.53,0.667],[583.52,0.34274746],[583.43,1.993],[583.08,1.082512]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589208030,[[583.54,0.31473053],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589208734,[[583.54,0.31473053],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.93,1.3019755],[585.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589209125,[[583.54,0.31473053],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.47,0.31145498],[584.48,0.216],[584.51,0.34216694],[584.93,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589209331,[[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.48,0.216],[584.51,0.34216694],[584.93,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589209530,[[583.54,0.31473826],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.47,0.31146291],[584.48,0.216],[584.51,0.34216694],[584.93,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589211032,[[583.54,0.31473826],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.47,0.31146291],[584.48,0.216],[584.51,0.34216694],[584.89,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589212536,[[583.55,0.3147392],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.46,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.89,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589212835,[[583.56,0.3147392],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.45,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.89,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589213035,[[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.45,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.89,1.3019755],[584.96,0.29800516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589213036,[[583.54,0.3147392],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.993]],[[584.47,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589213236,[[583.55,0.3147392],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.553]],[[584.46,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589213437,[[583.54,0.3147392],[583.53,0.667],[583.52,0.34274746],[583.44,0.29800516],[583.43,1.553]],[[584.47,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589213737,[[583.55,0.3147392],[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.46,0.31146384],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589213934,[[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589214135,[[583.54,0.31473868],[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.47,0.31146333],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589215138,[[583.54,0.31473868],[583.53,0.667],[583.52,0.34274746],[583.43,1.553],[583.41,0.29801792]],[[584.47,0.31146333],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589215539,[[583.54,0.78873868],[583.53,0.667],[583.52,0.34274746],[583.43,1.553],[583.41,0.29801792]],[[584.47,0.31146333],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589215738,[[583.55,0.31473868],[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.47,0.31146333],[584.48,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589216240,[[583.55,0.31473868],[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.47,0.31146333],[584.48,0.216],[584.51,0.34216694],[584.78,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589216439,[[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.47,0.31146333],[584.48,0.216],[584.51,0.34216694],[584.78,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589217038,[[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.553]],[[584.48,0.216],[584.51,0.34216694],[584.78,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589217240,[[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.066]],[[584.47,0.31148001],[584.48,0.216],[584.51,0.34216694],[584.78,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589218140,[[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.066],[583.37,0.29802813]],[[584.47,0.31148001],[584.48,0.216],[584.51,0.34216694],[584.78,1.3019755],[584.87,2.51319479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589218344,[[583.54,0.474],[583.53,0.667],[583.52,0.34274746],[583.43,1.066],[583.37,0.29802813]],[[584.47,0.31148001],[584.48,0.216],[584.51,0.34216694],[584.87,0.29802813],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589218540,[[583.54,0.474],[583.52,0.34274746],[583.43,1.066],[583.37,0.29802813]],[[584.48,0.216],[584.51,0.34216694],[584.87,0.29802813],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589218740,[[583.54,0.474],[583.52,0.34274746],[583.43,1.066],[583.37,0.29802813]],[[584.47,0.31147703],[584.48,0.216],[584.51,0.34216694],[584.87,0.29802813],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589219742,[[583.54,0.474],[583.52,0.34274746],[583.43,1.066]],[[584.47,0.31147703],[584.48,0.216],[584.51,0.34216694],[584.87,0.29802813],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589219743,[[583.54,0.474],[583.52,0.34274746],[583.43,1.066]],[[584.47,0.31147703],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589220038,[[583.54,1.121],[583.52,0.34274746],[583.43,1.066]],[[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589220243,[[583.54,1.121],[583.52,0.34274746],[583.43,0.511]],[[584.47,0.3114802],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589220643,[[583.54,1.121],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512],[582.87,1.082512]],[[584.47,0.3114802],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589220938,[[583.54,1.121],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[582.98,1.082512]],[[584.47,0.3114802],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589221148,[[583.54,1.121],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[582.98,1.082512]],[[584.47,0.3114802],[584.48,0.216],[584.51,0.34216694],[584.87,0.29802686],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589221745,[[583.54,1.557],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[582.98,1.082512]],[[584.47,0.3114802],[584.48,0.216],[584.51,0.34216694],[584.87,0.29802686],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589222643,[[583.54,1.557],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[582.98,1.082512]],[[584.48,0.216],[584.51,0.34216694],[584.87,0.29802686],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589222844,[[583.54,1.557],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512]],[[584.47,0.3114806],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589223044,[[583.54,1.557],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512]],[[584.46,0.31148154],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589223244,[[583.54,1.557],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512]],[[584.45,0.31148154],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589223447,[[583.54,1.557],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512]],[[584.47,0.31148154],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589223642,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512]],[[584.46,0.31148154],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589223941,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[582.98,1.082512],[576.36,0.62802957]],[[584.45,0.31148154],[584.48,0.216],[584.51,0.34216694],[585.0,1.3019755],[591.52,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589224146,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[582.98,1.082512]],[[584.48,0.216],[584.51,0.34216694],[584.87,0.29802686],[585.0,1.3019755],[591.52,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589224347,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[582.98,1.082512]],[[584.47,0.31147681],[584.48,0.216],[584.51,0.34216694],[584.87,0.29802686],[585.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589224544,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[583.0,1.082512]],[[584.47,0.31147681],[584.51,0.34216694],[584.87,0.29802686],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589224741,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[583.0,1.082512]],[[584.46,0.31147681],[584.51,0.34216694],[584.87,0.29802686],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589224945,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[583.0,1.082512]],[[584.5,0.31147681],[584.51,0.34216694],[584.87,0.29802686],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589225142,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[583.0,1.082512]],[[584.49,0.31147681],[584.51,0.34216694],[584.87,0.29802686],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589225447,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[583.0,1.082512]],[[584.48,0.31147681],[584.51,0.34216694],[584.87,0.29802686],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589225649,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.0,1.082512]],[[584.51,0.34216694],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589225842,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.0,1.082512]],[[584.5,0.31147625],[584.51,0.34216694],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589226042,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686],[583.0,1.082512]],[[584.5,0.31147625],[584.51,0.34216694],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589226250,[[583.55,0.31475218],[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.5,0.31147625],[584.51,0.34216694],[584.98,1.3019755],[585.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589226749,[[583.55,0.31475218],[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.5,0.31147625],[584.51,0.34216694],[584.96,1.3019755],[585.07,2.21516666],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589226950,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.5,0.31147625],[584.51,0.34216694],[584.9,0.2980192],[584.96,1.3019755],[585.07,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589227143,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.51,0.34216694],[584.9,0.2980192],[584.96,1.3019755],[585.07,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589227342,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.5,0.31147623],[584.51,0.34216694],[584.9,0.2980192],[584.96,1.3019755],[585.07,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589228146,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.49,0.216],[584.5,0.31147623],[584.51,0.34216694],[584.9,0.2980192],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589228349,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.37,0.29802686]],[[584.48,0.31147623],[584.49,0.216],[584.51,0.34216694],[584.9,0.2980192],[584.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589228851,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.13,1.082512],[583.04,1.082512]],[[584.47,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.94,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589229047,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.13,1.082512],[583.04,1.082512]],[[584.48,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.94,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589229248,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.47,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589229446,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.48,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589229650,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.47,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589229852,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.48,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589230053,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.47,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589230252,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.46,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589230446,[[583.54,2.134],[583.52,0.34274746],[583.43,0.511],[583.38,0.2980192],[583.13,1.082512]],[[584.45,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589230647,[[583.54,2.134],[583.52,0.34274746],[583.38,0.2980192],[583.13,1.082512]],[[584.44,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589230853,[[583.54,2.134],[583.52,0.34274746],[583.38,0.2980192],[583.13,1.082512]],[[584.48,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589231053,[[583.54,2.134],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.47,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589231250,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.48,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589231451,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.47,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589231747,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.46,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589231953,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.45,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589232153,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.44,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589232352,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.43,0.31147578],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589232555,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589232755,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.12,1.082512],[583.02,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589233457,[[583.54,2.801],[583.52,0.34274746],[583.38,0.2980192],[583.16,1.082512],[583.06,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589234157,[[583.54,3.286],[583.52,0.34274746],[583.38,0.2980192],[583.16,1.082512],[583.06,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[584.9,0.2980192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589234759,[[583.54,3.286],[583.52,0.34274746],[583.16,1.082512],[583.06,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589234957,[[583.54,3.286],[583.52,0.34274746],[583.16,1.082512],[583.06,1.082512],[576.69,0.62802957]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[591.26,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589235158,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.16,1.082512],[583.06,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.83,1.3019755],[591.26,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589235659,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[585.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589236259,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.48,0.31147345],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589236559,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.47,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589236758,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.48,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589236959,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.47,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589237159,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.48,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589237358,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.47,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589237559,[[583.54,3.286],[583.52,0.34274746],[583.4,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.48,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589237762,[[583.54,3.286],[583.52,0.34274746],[583.13,1.082512],[583.03,1.082512]],[[584.47,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589238058,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.46,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589238259,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.48,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589238460,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.47,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589238754,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.13,1.082512],[583.03,1.082512]],[[584.46,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589239059,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644]],[[584.49,0.216],[584.51,0.34216694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589239060,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.45,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589239260,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.48,0.31145624],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589239461,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.47,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589239664,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.48,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589239961,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.47,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589240154,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589240155,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.46,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589240357,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.48,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589240558,[[583.54,3.286],[583.52,0.34274746],[583.42,0.29800644],[583.16,1.082512],[583.07,1.082512]],[[584.47,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755],[584.95,0.29800644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589240758,[[583.54,3.286],[583.52,0.34274746],[583.16,1.082512],[583.07,1.082512]],[[584.48,0.31146473],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589240962,[[583.54,3.286],[583.52,0.34274746],[583.16,1.082512],[583.07,1.082512]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589241162,[[583.54,3.286],[583.52,0.34274746],[583.16,1.082512],[583.07,1.082512]],[[584.48,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.87,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589241363,[[583.54,3.286],[583.52,0.34274746],[583.2,1.082512],[583.1,1.082512],[582.94,1.2990144]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589241563,[[583.54,3.286],[583.52,0.34274746],[583.2,1.082512],[583.1,1.082512],[582.94,1.2990144]],[[584.46,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589241763,[[583.54,3.286],[583.52,0.34274746],[583.2,1.082512],[583.1,1.082512],[582.94,1.2990144]],[[584.45,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589241965,[[583.55,0.31473176],[583.54,3.286],[583.52,0.34274746],[583.2,1.082512],[583.1,1.082512]],[[584.44,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589242163,[[583.55,0.31473176],[583.54,3.286],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.43,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589242360,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.48,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589242562,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589242765,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.48,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589242966,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589243161,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.46,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589243362,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.45,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589243565,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.2,1.082512]],[[584.48,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.81,1.3019755],[584.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589243862,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746]],[[584.49,0.216],[584.51,0.34216694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589243863,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.25,1.082512],[583.16,1.082512]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589244069,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.25,1.082512]],[[584.46,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589244262,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.25,1.082512]],[[584.45,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589244465,[[583.55,0.31473176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.25,1.082512]],[[584.48,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589244662,[[583.55,1.09073176],[583.54,1.588],[583.52,0.34274746],[583.43,0.29800644],[583.25,1.082512]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589244863,[[583.56,0.65745573],[583.55,0.776],[583.54,1.588],[583.43,0.29800644],[583.25,1.082512]],[[584.48,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589245066,[[583.57,0.31473176],[583.56,0.34272397],[583.55,1.407],[583.54,1.588],[583.43,0.29800644]],[[584.47,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589245267,[[583.57,0.31473176],[583.56,0.34272397],[583.55,1.407],[583.54,1.588],[583.43,0.29800644]],[[584.46,0.31146468],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589245470,[[583.58,0.75271604],[583.56,0.34272397],[583.55,1.407],[583.54,1.588],[583.43,0.29800644]],[[584.45,0.31144073],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589245665,[[583.59,0.31471604],[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.44,0.31144073],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589245867,[[583.59,0.31471604],[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.48,0.31144073],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589246070,[[583.59,0.31471604],[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.47,0.31144073],[584.49,0.216],[584.51,0.34216694],[584.77,1.3019755],[584.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589246272,[[583.59,0.31471604],[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.48,0.31144073],[584.49,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.89,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589246573,[[583.59,0.31471604],[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.47,0.31144073],[584.49,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.89,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589246969,[[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.49,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.89,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589247167,[[583.59,0.31471606],[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.48,0.31144076],[584.49,0.216],[584.51,0.34216694],[584.79,1.3019755],[584.89,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589247576,[[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.49,0.216],[584.79,1.3019755],[584.89,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589248174,[[583.58,0.438],[583.56,0.34272397],[583.55,1.407],[583.54,1.588]],[[584.49,0.216],[584.79,1.3019755],[584.89,2.21516666],[585.11,0.29792735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589248377,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.588]],[[584.49,0.216],[584.79,1.3019755],[584.89,2.21516666],[585.11,0.29792735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589248776,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.31,1.082512]],[[584.49,0.216],[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666],[585.11,0.29792735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589249677,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.31,1.082512]],[[584.49,0.216],[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589249976,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.51,0.2979299]],[[584.49,0.216],[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666],[585.11,0.2979299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589250179,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.51,0.2979299]],[[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666],[585.11,0.2979299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589250479,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.51,0.2979299]],[[584.74,0.31139286],[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666],[585.11,0.2979299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589251577,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.51,0.2979299]],[[584.73,0.31138963],[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666],[585.11,0.2979299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589251777,[[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152],[583.51,0.2979299]],[[584.72,0.31138963],[584.75,1.3019755],[584.84,2.21516666],[584.97,2.21516666],[585.11,0.2979299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589251972,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152]],[[584.71,0.31138963],[585.11,0.2979299],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589252171,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152]],[[584.7,0.31138963],[585.11,0.2979299],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589252371,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152]],[[585.11,0.2979299],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589252678,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152]],[[585.1,0.31138998],[585.11,0.2979299],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589252880,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.407],[583.54,1.152]],[[585.1,0.31138998],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589253080,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.08,0.34183359],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589253280,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.07,0.31139005],[585.08,0.34183359],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589253581,[[583.6,0.558],[583.59,0.34270635],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.07,0.31139005],[585.08,0.55683359],[585.46,1.3019755],[585.62,2.21516666],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589253781,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.06,0.34184528],[585.07,0.31139005],[585.08,0.215],[585.46,1.3019755],[585.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589253981,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.05,0.31139005],[585.06,0.34184528],[585.08,0.215],[585.46,1.3019755],[585.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589254182,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.05,0.31139005],[585.06,0.34184528],[585.08,0.215],[585.11,0.29788655],[585.46,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589254678,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.04,0.34185696],[585.05,0.31139005],[585.08,0.215],[585.11,0.29788655],[585.46,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589254886,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.03,0.31139005],[585.04,0.34185696],[585.08,0.215],[585.11,0.29788655],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589255483,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.70488272],[583.54,1.152]],[[585.02,0.34186865],[585.03,0.31139005],[585.08,0.215],[585.11,0.29788655],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589255680,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,1.407],[583.54,1.152]],[[585.01,0.31139005],[585.02,0.34186865],[585.08,0.215],[585.11,0.29788655],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589255996,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,0.631],[583.54,1.152]],[[585.01,0.31139005],[585.02,0.34186865],[585.08,0.215],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589256681,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,0.631],[583.54,1.152]],[[585.01,0.31139005],[585.02,0.34186865],[585.08,0.215],[585.32,1.3019755],[591.95,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589256980,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.57,0.29786742],[583.55,0.631]],[[585.01,0.31139005],[585.02,0.34186865],[585.08,0.215],[585.32,1.3019755],[591.95,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589257180,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.57,0.29786742],[583.55,0.631]],[[585.01,0.31139005],[585.02,0.34186865],[585.08,0.215],[585.21,0.29786742],[585.32,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589257989,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.57,0.29786742],[583.55,0.631]],[[585.01,0.31139005],[585.02,0.34186865],[585.08,0.215],[585.21,0.29786742],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589258189,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.57,0.29786742],[583.55,0.631]],[[585.0,0.34188034],[585.01,0.31139005],[585.08,0.215],[585.21,0.29786742],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589258385,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.57,0.29786742],[583.55,0.631]],[[584.99,0.31139005],[585.0,0.34188034],[585.08,0.215],[585.21,0.29786742],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589258784,[[583.61,0.3426946],[583.6,0.558],[583.58,0.438],[583.55,0.631]],[[584.99,0.31139005],[585.0,0.34188034],[585.08,0.215],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589258986,[[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997],[583.58,0.438],[583.55,0.631]],[[584.99,0.31139005],[585.0,0.34188034],[585.08,0.215],[585.21,0.29786997],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589259290,[[583.62,0.715],[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997],[583.58,0.438]],[[584.99,0.31139005],[585.0,0.34188034],[585.08,0.215],[585.21,0.29786997],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589259479,[[583.62,0.715],[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997],[583.58,0.438]],[[584.99,0.31139005],[585.0,0.34188034],[585.08,0.215],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589259685,[[583.63,0.31455602],[583.62,0.715],[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997]],[[585.0,0.34188034],[585.08,0.215],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589260090,[[583.62,0.715],[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997]],[[585.0,0.34188034],[585.08,0.215],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589260488,[[583.63,0.31456308],[583.62,0.715],[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997]],[[585.0,0.34188034],[585.08,0.215],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589260689,[[583.63,0.31456308],[583.62,0.715],[583.61,0.3426946],[583.6,0.558],[583.59,0.29786997]],[[585.0,0.34188034],[585.08,0.215],[585.33,0.29776548],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589261091,[[583.65,0.34267112],[583.63,0.31456308],[583.62,0.715],[583.6,0.558],[583.59,0.29786997]],[[585.0,0.34188034],[585.08,0.215],[585.33,0.29776548],[585.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589261291,[[583.66,0.31456308],[583.65,0.34267112],[583.62,0.715],[583.6,0.558],[583.59,0.29786997]],[[584.99,0.31128293],[585.0,0.34188034],[585.08,0.215],[585.33,0.29776548],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589261491,[[583.65,0.34267112],[583.62,0.715],[583.6,0.558],[583.59,0.29786997]],[[584.99,0.31128293],[585.0,0.34188034],[585.08,0.215],[585.33,0.29776548],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589261791,[[583.65,0.34267112],[583.62,0.715],[583.6,0.558]],[[584.99,0.31128293],[585.0,0.34188034],[585.08,0.215],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589262092,[[583.66,0.31456325],[583.65,0.34267112],[583.62,0.715],[583.61,0.29785213],[583.6,0.558]],[[584.99,0.31128293],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589262291,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558]],[[584.98,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589262484,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558]],[[584.99,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589262685,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[576.55,0.62802957]],[[584.98,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589262889,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[576.55,0.62802957]],[[584.97,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589263091,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[576.55,0.62802957]],[[584.96,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589263290,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[576.55,0.62802957]],[[584.95,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.52,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589263593,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[582.98,1.082512]],[[584.94,0.31128891],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589263892,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[582.98,1.082512]],[[584.93,0.31129034],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589264087,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[582.98,1.082512]],[[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589264393,[[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558],[582.98,1.082512]],[[584.99,0.31128593],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589264595,[[583.68,0.31455664],[583.67,0.34265937],[583.62,0.715],[583.61,0.29785213],[583.6,0.558]],[[584.99,0.31128593],[585.0,0.34188034],[585.08,0.215],[585.27,0.29785213],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589264895,[[583.69,0.34264763],[583.68,0.31455664],[583.62,0.715],[583.6,0.558]],[[584.99,0.31128593],[585.0,0.34188034],[585.08,0.215],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589265099,[[583.69,0.34264763],[583.62,0.715],[583.6,0.558]],[[584.99,0.31128593],[585.0,0.34188034],[585.08,0.215],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589266093,[[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.99,0.31128593],[585.0,0.34188034],[585.08,0.215],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589266293,[[583.7,0.525],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.99,0.31128593],[585.0,0.34188034],[585.08,0.215],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589266595,[[583.7,1.165],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.99,0.31128593],[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589266896,[[583.7,1.165],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.98,0.31131387],[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589267096,[[583.7,1.165],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.99,0.31131387],[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589267289,[[583.7,1.165],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.98,0.31131387],[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589267489,[[583.7,1.165],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.97,0.31131387],[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589267689,[[583.7,1.165],[583.69,0.34264763],[583.66,0.29785977],[583.62,0.715],[583.6,0.558]],[[584.99,0.31131387],[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589267890,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558]],[[585.0,0.34188034],[585.24,0.29785977],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589267891,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558]],[[584.98,0.31131387],[585.0,0.34188034],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589268094,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558]],[[584.99,0.31131387],[585.0,0.34188034],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589268294,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558]],[[585.0,0.34188034],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589268496,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558]],[[584.99,0.31134916],[585.0,0.34188034],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589268695,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558],[576.43,0.62802957]],[[584.99,0.31134916],[585.0,0.34188034],[585.81,1.3019755],[591.93,0.62912799],[597.8,1.25825599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589268894,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558],[576.43,0.62802957]],[[584.98,0.34189203],[584.99,0.31134916],[585.0,0.34188034],[585.81,1.3019755],[591.93,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589269093,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558],[576.43,0.62802957]],[[584.97,0.31134916],[584.98,0.34189203],[585.81,1.3019755],[591.93,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589269397,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01288017],[583.6,0.558],[582.91,1.082512]],[[584.96,0.34190371],[584.97,0.31134916],[585.12,0.29788017],[585.6,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589269591,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01288017],[583.6,0.558],[582.91,1.082512]],[[584.95,0.31134916],[584.96,0.55690371],[585.12,0.29788017],[585.6,1.3019755],[585.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589269793,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01288017],[583.6,0.558],[582.91,1.082512]],[[584.94,0.34191541],[584.95,0.31134916],[584.96,0.55690371],[585.12,0.29788017],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589269995,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01288017],[583.6,0.558],[582.91,1.082512]],[[584.93,0.31134916],[584.94,0.34191541],[584.96,0.215],[585.12,0.29788017],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589270290,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01288017],[583.6,0.558],[582.91,1.082512]],[[584.92,0.3419271],[584.93,0.31134916],[584.96,0.215],[585.12,0.29788017],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589270492,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01288017],[583.6,0.558],[582.91,1.082512]],[[584.91,0.31134916],[584.92,0.3419271],[584.96,0.215],[585.12,0.29788017],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589270699,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558],[582.91,1.082512]],[[584.9,0.34193879],[584.91,0.31134916],[584.92,0.3419271],[584.96,0.215],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589270891,[[583.7,1.165],[583.69,0.34264763],[583.62,0.715],[583.6,0.558],[582.91,1.082512]],[[584.89,0.31134916],[584.9,0.34193879],[584.96,0.215],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589271097,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037],[583.6,0.558],[582.91,1.082512]],[[584.89,0.31134916],[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589272398,[[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037],[583.6,0.558],[583.02,1.082512]],[[584.89,0.31134916],[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589273001,[[583.71,0.31462254],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037],[583.6,0.558]],[[584.89,0.31134916],[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589273995,[[583.72,0.502],[583.71,0.31462254],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037]],[[584.89,0.31134916],[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589274193,[[583.73,0.31462254],[583.72,0.502],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037]],[[584.89,0.31134916],[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589274398,[[583.72,0.502],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037]],[[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589274594,[[583.73,0.314622],[583.72,0.502],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.12,0.29789037],[585.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589274801,[[583.73,0.314622],[583.72,0.502],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589274802,[[583.73,0.314622],[583.72,0.502],[583.7,1.165],[583.69,0.34264763],[583.62,1.01289037]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.36,1.3019755],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589275095,[[583.74,0.34261828],[583.73,0.314622],[583.72,0.502],[583.7,1.165],[583.69,0.34264763]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.21,0.29786742],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589275399,[[583.75,0.314622],[583.74,0.34261828],[583.72,0.502],[583.7,1.165],[583.69,0.34264763]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.21,0.29786742],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589275595,[[583.76,0.34260655],[583.75,0.314622],[583.72,0.502],[583.7,1.165]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.21,0.29786742],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589275798,[[583.77,0.314622],[583.76,0.34260655],[583.72,0.502],[583.7,1.165]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.21,0.29786742],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589276302,[[583.77,0.314622],[583.76,0.34260655],[583.72,0.502],[583.7,1.165],[583.62,0.29789037]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.21,0.29786742],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589276800,[[583.77,0.314622],[583.76,0.34260655],[583.72,0.502],[583.7,1.165]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589277300,[[583.77,0.65722268],[583.72,0.502],[583.7,1.165]],[[584.89,0.31134686],[584.9,0.34193879],[584.96,0.215],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589277498,[[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.9,0.34193879],[584.96,0.215],[585.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589277799,[[583.78,0.31461345],[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.23,1.082512]],[[584.89,0.31133831],[584.9,0.34193879],[584.96,0.215],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589278100,[[583.78,0.31461345],[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.65,0.29780879]],[[584.89,0.31133831],[584.9,0.34193879],[584.96,0.215],[585.21,0.29780879],[585.22,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589278998,[[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.65,0.29780879]],[[584.9,0.34193879],[584.96,0.215],[585.21,0.29780879],[585.22,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589279197,[[583.78,0.31461229],[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.65,0.29780879]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.21,0.29780879],[585.22,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589279403,[[583.78,0.31461229],[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.65,0.29780879]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29780879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589279602,[[583.78,0.93361229],[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.65,0.29780879]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29780879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589279803,[[583.79,0.31461229],[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589280102,[[583.79,0.31461229],[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[590.55,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589280303,[[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[590.55,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589280504,[[583.79,0.31461493],[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[590.55,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589280905,[[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[590.55,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589281105,[[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165],[583.67,0.29785977]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29785977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589281508,[[583.79,0.31458372],[583.78,0.619],[583.77,0.34260068],[583.72,0.502],[583.7,1.165]],[[584.89,0.31133714],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29785977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589281701,[[583.8,0.6571626],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29785977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589282005,[[583.81,0.65715673],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29785977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589282198,[[583.82,0.65715087],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29785977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589282403,[[583.83,0.31457953],[583.82,0.34257134],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755],[585.21,0.29785977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589282805,[[583.83,0.31457953],[583.82,0.34257134],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.19,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589283008,[[583.83,0.657145],[583.82,0.34257134],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.21,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589283208,[[583.84,0.31457953],[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.21,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589283807,[[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.21,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589284007,[[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.71,0.29783811],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.21,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589284201,[[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.71,0.29783811],[583.7,1.165]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.21,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589284405,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.71,0.29783811]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.21,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589285007,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.71,0.29783811]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.2,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589285809,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502]],[[584.89,0.31130441],[584.9,0.34193879],[584.96,0.215],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589286304,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502]],[[584.9,0.34193879],[584.96,0.215],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589286607,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502]],[[584.89,0.31130778],[584.9,0.34193879],[584.96,0.215],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589286907,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502],[583.34,1.082512]],[[584.89,0.31130778],[584.9,0.34193879],[584.96,0.215],[585.24,1.3019755],[585.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589287106,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.73,0.29783811],[583.72,0.502]],[[584.89,0.31130778],[584.9,0.34193879],[584.96,0.215],[585.24,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589288812,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.72,0.502]],[[584.89,0.31130778],[584.9,0.34193879],[584.96,0.215],[585.24,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589289013,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811],[583.72,0.502]],[[584.89,0.31130778],[584.9,0.34193879],[584.96,0.215],[585.24,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589289312,[[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811],[583.72,0.502]],[[584.9,0.34193879],[584.96,0.215],[585.23,1.3019755],[585.27,0.29783811],[585.33,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589289512,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.89,0.31129064],[584.9,0.34193879],[584.96,0.215],[585.23,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589290714,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.89,0.31129064],[584.9,0.34193879],[585.23,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589290910,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.88,0.31128794],[584.9,0.34193879],[585.23,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589291116,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.87,0.31128794],[584.9,0.34193879],[585.23,1.3019755],[585.27,0.29783811],[591.08,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589291414,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.86,0.31128794],[584.9,0.34193879],[585.23,1.3019755],[585.27,0.29783811],[591.08,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589291615,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.89,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589291812,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.88,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589292010,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.89,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589292315,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.88,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589292516,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.89,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589292716,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.88,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589292910,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.89,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589293114,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.88,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589293317,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.88,0.215],[584.89,0.31128794],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589293515,[[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619],[583.74,0.29783811]],[[584.87,0.31128794],[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589293716,[[583.86,0.31456604],[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619]],[[584.87,0.31128794],[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589293918,[[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619]],[[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589293919,[[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.83,0.34256547],[583.78,0.619]],[[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589294118,[[583.87,0.31456591],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.83,0.34256547]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589294820,[[583.87,0.31456591],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.83,0.34256547]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589295219,[[583.87,0.31456591],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.83,0.34256547]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.24,1.3019755],[585.27,0.29783428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589295420,[[583.88,0.56],[583.87,0.31456591],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589295615,[[583.89,0.31456591],[583.88,0.56],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589297217,[[583.88,0.56],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589298023,[[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.77,0.29782154]],[[584.87,0.31129084],[584.88,0.215],[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589298424,[[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.77,0.29782154]],[[584.88,0.215],[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589298627,[[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.77,0.29782154]],[[584.87,0.31128257],[584.88,0.215],[584.9,0.34193879],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589299925,[[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512],[583.77,0.29782154]],[[584.88,0.215],[584.9,0.34193879],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589300126,[[583.89,0.499],[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31128216],[584.88,0.215],[584.9,0.34193879],[585.16,1.3019755],[585.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589300627,[[583.89,0.499],[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31128216],[584.88,0.215],[584.9,0.34193879],[585.34,1.3019755],[585.45,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589301023,[[583.89,0.499],[583.88,0.90253613],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31128216],[584.88,0.215],[584.9,0.34193879],[585.33,0.29781772],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589301528,[[583.89,0.84153027],[583.88,0.56],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.88,0.215],[584.9,0.34193879],[585.33,0.29781772],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589301728,[[583.89,0.84153027],[583.88,0.56],[583.86,0.528],[583.85,0.519],[583.84,0.512]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.33,0.29781772],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589302328,[[583.9,0.3425244],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.85,0.519]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.33,0.29781772],[585.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589306730,[[583.9,0.3425244],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.85,0.519]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.33,1.3019755],[585.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589307233,[[583.91,0.31455616],[583.9,0.3425244],[583.89,0.499],[583.88,0.56],[583.86,0.528]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.33,1.3019755],[585.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589307431,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[577.95,0.62802957]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.33,1.3019755],[585.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589308134,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.82,0.29781007]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.33,1.3019755],[585.35,0.29781007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589308731,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.82,0.29781007]],[[584.87,0.31127892],[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589309136,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.82,0.29781007]],[[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589309342,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.82,0.29781007]],[[584.87,0.31127475],[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589309836,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528]],[[584.87,0.31127475],[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589310437,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528]],[[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589310637,[[583.91,0.34251853],[583.89,0.499],[583.88,0.56],[583.86,0.528]],[[584.87,0.31128186],[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589310834,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528]],[[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589311036,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.83,0.29780752]],[[584.88,0.215],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589311233,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.83,0.29780752]],[[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666],[585.36,0.29780752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589311440,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.83,0.29780752]],[[584.89,0.31128425],[584.9,0.34193879],[585.2,1.3019755],[585.29,2.21516666],[585.36,0.29780752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589311639,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.83,0.29780752]],[[584.89,0.31128425],[584.9,0.34193879],[585.36,0.29780752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589311640,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528],[583.83,0.29780752]],[[584.89,0.31128425],[584.9,0.34193879],[585.36,0.29780752],[585.37,1.3019755],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589312840,[[583.91,0.84851853],[583.89,0.499],[583.88,0.56],[583.86,0.528]],[[584.89,0.31128425],[584.9,0.34193879],[585.37,1.3019755],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589313139,[[583.91,0.84851853],[583.88,0.56],[583.86,0.528],[576.56,0.62802957]],[[584.89,0.31128425],[584.9,0.34193879],[585.37,1.3019755],[585.48,2.21516666],[592.07,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589314041,[[583.91,0.84851853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[576.56,0.62802957]],[[584.89,0.31128425],[584.9,0.34193879],[585.37,1.3019755],[585.48,2.21516666],[592.07,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589314239,[[583.91,0.84851853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[576.56,0.62802957]],[[584.89,0.31128425],[584.9,0.34193879],[585.36,0.29780497],[585.37,1.3019755],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589314740,[[583.91,0.84851853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[576.56,0.62802957]],[[584.88,0.215],[584.89,0.31128425],[584.9,0.34193879],[585.36,0.29780497],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589314940,[[583.91,0.84851853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[576.56,0.62802957]],[[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589314941,[[583.91,0.84851853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[576.56,0.62802957]],[[584.87,0.31128425],[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589315140,[[583.91,1.36151853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[576.56,0.62802957]],[[584.87,0.31128425],[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589315436,[[583.91,1.36151853],[583.88,0.56],[583.86,0.528],[583.84,0.29780497],[583.31,1.082512]],[[584.87,0.31128425],[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589315841,[[583.91,1.36151853],[583.88,0.56],[583.86,0.528],[583.31,1.082512]],[[584.87,0.31128425],[584.88,0.215],[584.9,0.34193879],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589316036,[[583.91,1.95651853],[583.88,0.56],[583.31,1.082512]],[[584.87,0.31128425],[584.88,0.215],[584.9,0.34193879],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589316242,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.31,1.082512]],[[584.87,0.31128425],[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589316940,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.31,1.082512]],[[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589317137,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.31,1.082512]],[[584.87,0.31128448],[584.88,0.215],[584.9,0.34193879],[585.36,0.29780497],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589317443,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.42,1.082512],[583.31,1.082512]],[[584.87,0.31128448],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755],[585.36,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589318541,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.42,1.082512],[583.31,1.082512]],[[584.86,0.31127815],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755],[585.36,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589318734,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.42,1.082512],[583.31,1.082512]],[[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755],[585.36,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589318735,[[583.91,1.95651853],[583.88,0.56],[583.84,0.29780497],[583.42,1.082512],[583.31,1.082512]],[[584.87,0.31127815],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755],[585.36,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589318936,[[583.91,1.95651853],[583.88,0.56],[583.42,1.082512],[583.31,1.082512]],[[584.87,0.31127815],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589319234,[[583.92,0.31454559],[583.91,1.95651853],[583.88,0.56],[583.42,1.082512],[583.31,1.082512]],[[584.87,0.31127815],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589319440,[[583.93,0.3425068],[583.91,1.614],[583.88,0.56],[583.42,1.082512],[583.31,1.082512]],[[584.87,0.31127815],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589319842,[[583.93,0.8775068],[583.91,1.614],[583.88,0.56],[583.42,1.082512],[583.31,1.082512]],[[584.87,0.31127815],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589320141,[[583.93,0.8775068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.42,1.082512]],[[584.86,0.31126025],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589320341,[[583.93,0.8775068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.42,1.082512]],[[584.85,0.31126025],[584.88,0.215],[584.9,0.34193879],[585.31,1.3019755],[585.38,0.29779988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589320542,[[583.93,0.8775068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.49,1.082512]],[[584.84,0.31126025],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589320742,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.49,1.082512]],[[584.87,0.31126025],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589321037,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.49,1.082512]],[[584.86,0.31126025],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589321242,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.49,1.082512]],[[584.87,0.31126025],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589323048,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988]],[[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589323049,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.52,1.082512]],[[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666],[585.79,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589323241,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.52,1.082512]],[[584.87,0.31126412],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589324047,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.52,1.082512]],[[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.21516666],[592.11,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589324349,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.52,1.082512]],[[584.88,0.215],[585.25,1.3019755],[585.36,2.21516666],[592.11,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589324650,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.52,1.082512]],[[584.88,0.215],[585.25,1.3019755],[585.36,2.21516666],[585.49,0.29772472],[592.11,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589324845,[[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988],[583.48,1.082512]],[[584.88,0.215],[585.3,1.3019755],[585.42,2.21516666],[585.49,0.29772472],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589325250,[[583.94,0.31446646],[583.93,1.4605068],[583.91,1.614],[583.88,0.56],[583.86,0.29779988]],[[584.88,0.215],[585.3,1.3019755],[585.42,2.21516666],[585.49,0.29772472],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589325447,[[583.94,0.31446646],[583.93,1.4605068],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.3,1.3019755],[585.42,2.21516666],[585.49,0.29772472],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589325952,[[583.95,0.34249507],[583.94,0.31446646],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.3,1.3019755],[585.42,2.21516666],[585.49,0.29772472],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589326246,[[583.95,0.34249507],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.3,1.3019755],[585.42,2.21516666],[585.49,0.29772472],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589326851,[[583.96,0.31446516],[583.95,0.34249507],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.3,1.3019755],[585.42,2.21516666],[585.49,0.29772472],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589327051,[[583.97,0.34248334],[583.96,0.31446516],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.49,0.29772472],[585.52,1.3019755],[585.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589327052,[[583.97,0.34248334],[583.96,0.31446516],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.49,0.29772472],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589327250,[[583.98,0.31446516],[583.97,0.34248334],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.49,0.29772472],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589327453,[[583.99,0.34247161],[583.98,0.31446516],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.49,0.29772472],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589327653,[[584.0,0.31446516],[583.99,0.34247161],[583.93,1.118],[583.91,1.614],[583.86,0.29779988]],[[584.88,0.215],[585.49,0.29772472],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589327850,[[584.01,0.34245988],[584.0,0.97546516],[583.93,1.118],[583.91,1.614]],[[584.88,0.215],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589328050,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.614],[583.9,0.29768779]],[[584.88,0.215],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589328249,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.614],[583.9,0.29768779]],[[584.88,0.215],[585.47,0.29768779],[585.52,1.3019755],[585.64,2.21516666],[585.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589329354,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.614],[583.9,0.29768779]],[[584.88,0.215],[585.35,1.3019755],[585.45,2.21516666],[585.47,0.29768779],[585.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589329953,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108],[583.9,0.29768779]],[[584.88,0.215],[585.35,1.3019755],[585.45,2.21516666],[585.47,0.29768779],[585.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589330854,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[584.88,0.215],[585.35,1.3019755],[585.45,2.21516666],[585.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589331153,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108],[583.9,0.29772599]],[[584.88,0.215],[585.35,1.3019755],[585.45,2.21516666],[585.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589331856,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108],[583.9,0.29772599]],[[584.88,0.215],[585.58,1.3019755],[585.71,2.21516666],[585.91,2.21516666],[586.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589332354,[[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108],[583.9,0.29772599]],[[584.88,0.215],[585.4,0.29772599],[585.58,1.3019755],[585.71,2.21516666],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589333054,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[584.88,0.215],[585.4,0.29772599],[585.58,1.3019755],[585.71,2.21516666],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589333854,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[584.88,0.215],[585.58,1.3019755],[585.71,2.21516666],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589335156,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[584.88,0.215],[585.4,0.29769543],[585.58,1.3019755],[585.71,2.21516666],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589336557,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[584.88,0.215],[585.4,0.29769543],[585.58,1.3019755],[585.71,2.21516666],[585.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589336859,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.56,1.3019755],[585.69,2.21516666],[585.88,2.21516666],[586.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589337158,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.4,0.29769543],[585.55,0.31121724],[585.56,1.3019755],[585.69,2.21516666],[585.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589337362,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.39,0.31121724],[585.56,1.3019755],[585.69,2.21516666],[585.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589337553,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.55,0.31121724],[585.56,1.3019755],[585.69,2.21516666],[585.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589337853,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.54,0.31121724],[585.56,1.3019755],[585.69,2.21516666],[585.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589338053,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.52,0.34157671],[585.53,0.31121724],[585.56,1.3019755],[585.69,2.21516666],[585.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589338253,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.51,0.31121724],[585.52,0.34157671],[585.54,0.29769797],[585.56,1.3019755],[585.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589338455,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.49,0.34159422],[585.5,0.31121738],[585.54,0.29769797],[585.56,1.3019755],[585.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589338652,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.48,0.31121738],[585.49,0.34159422],[585.54,0.29769797],[585.56,1.3019755],[585.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589338859,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.46,0.34161172],[585.47,0.31121738],[585.54,0.29769797],[585.56,1.3019755],[585.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589339059,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.45,0.31121738],[585.46,0.34161172],[585.54,0.29769797],[585.56,1.3019755],[585.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589339261,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.43,0.34162922],[585.44,0.31121738],[585.54,0.29769797],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589339454,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.42,0.31121738],[585.43,0.34162922],[585.54,0.29769797],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589339658,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,1.118],[583.91,1.108]],[[585.4,0.34164673],[585.41,0.31121738],[585.54,0.29769797],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589339854,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.4,0.34164673],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589340058,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.39,0.31121578],[585.4,0.34164673],[585.58,1.3019755],[585.71,2.21516666],[590.93,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589340258,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.37,0.34166424],[585.38,0.31121578],[585.39,0.215],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589340458,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.36,0.31121578],[585.37,0.34166424],[585.39,0.215],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589340656,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.35,0.31121578],[585.37,0.34166424],[585.39,0.215],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589340856,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.34,0.31121578],[585.37,0.34166424],[585.39,0.215],[585.58,1.3019755],[585.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589341062,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,1.108]],[[585.33,0.31121578],[585.37,0.34166424],[585.39,0.215],[585.4,0.29772217],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589341260,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.32,0.65290921],[585.39,0.215],[585.4,0.29772217],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589341462,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.31,0.65291505],[585.39,0.215],[585.4,0.29772217],[585.58,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589341762,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.3,0.31121578],[585.31,0.34169927],[585.34,1.3019755],[585.39,0.215],[585.4,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589342062,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.29,0.65292672],[585.34,1.3019755],[585.39,0.215],[585.4,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589342257,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.28,0.65293256],[585.34,1.3019755],[585.39,0.215],[585.4,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589342457,[[584.02,0.479],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.27,0.34172262],[585.28,0.34171678],[585.34,1.3019755],[585.39,0.215],[585.4,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589342762,[[584.02,0.944],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.91,0.513]],[[585.26,0.31121863],[585.27,0.34172262],[585.28,0.34171678],[585.34,1.3019755],[585.39,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589343162,[[584.02,0.944],[584.01,0.34245988],[584.0,0.661],[583.93,0.535]],[[585.26,0.31121863],[585.27,0.34172262],[585.34,1.3019755],[585.39,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589343358,[[584.02,0.944],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.52,1.082512]],[[585.25,0.3417343],[585.26,0.31121863],[585.38,1.3019755],[585.39,0.215],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589343556,[[584.02,0.944],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.52,1.082512]],[[585.24,0.31121863],[585.25,0.3417343],[585.38,1.3019755],[585.39,0.215],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589343762,[[584.02,0.944],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.52,1.082512]],[[585.23,0.34174598],[585.24,0.31121863],[585.38,1.3019755],[585.39,0.215],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589344063,[[584.02,0.944],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.22,0.31121554],[585.23,0.34174598],[585.38,1.3019755],[585.39,0.215],[585.4,0.29773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589344361,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.21,0.34175765],[585.22,0.31121554],[585.38,1.3019755],[585.39,0.215],[585.4,0.29773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589344557,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.2,0.31121554],[585.21,0.34175765],[585.38,1.3019755],[585.39,0.215],[585.4,0.29773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589344762,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.19,0.34176933],[585.2,0.31121554],[585.38,1.3019755],[585.39,0.215],[585.4,0.29773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589344965,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.18,0.31121554],[585.19,0.34176933],[585.38,1.3019755],[585.39,0.215],[585.4,0.29773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589345463,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.19,0.34176933],[585.39,0.215],[585.4,0.29773618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589345464,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.19,0.34176933],[585.39,0.215],[585.4,0.29773618],[585.44,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589345663,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661],[583.93,0.535],[583.9,0.29773618]],[[585.18,0.31121114],[585.19,0.34176933],[585.39,0.215],[585.4,0.29773618],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589345864,[[584.02,1.793],[584.01,0.34245988],[584.0,0.661]],[[585.18,0.31121114],[585.19,0.34176933],[585.39,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589346058,[[584.02,1.793],[584.01,0.34245988]],[[585.18,0.31121114],[585.19,0.34176933],[585.39,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589346364,[[584.02,2.36],[584.01,0.34245988]],[[585.18,0.31121114],[585.19,0.34176933],[585.39,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589347065,[[584.03,0.31445572],[584.02,2.36],[584.01,0.34245988],[583.94,0.29771835]],[[585.18,0.31121114],[585.19,0.34176933],[585.39,0.215],[585.44,1.3019755],[585.5,0.29771835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589347370,[[584.03,0.31445572],[584.02,2.36],[584.01,0.34245988],[583.94,0.29771835],[583.52,1.082512]],[[585.18,0.31121114],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755],[585.5,0.29771835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589348468,[[584.02,2.36],[584.01,0.34245988],[583.94,0.29771835],[583.52,1.082512]],[[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755],[585.5,0.29771835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589348669,[[584.03,0.88544685],[584.02,2.36],[584.01,0.34245988],[583.94,0.29771835],[583.52,1.082512]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755],[585.5,0.29771835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589348967,[[584.04,0.31444685],[584.03,0.571],[584.02,2.827],[584.01,0.34245988],[583.52,1.082512]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589349161,[[584.05,0.34243643],[584.04,0.31444685],[584.03,0.571],[584.02,2.827],[584.01,0.34245988]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589349366,[[584.05,0.34243643],[584.03,0.571],[584.02,2.827]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589349767,[[584.06,0.31444713],[584.05,0.34243643],[584.03,0.571],[584.02,2.827]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589350064,[[584.06,0.31444713],[584.05,0.34243643],[584.03,0.571],[584.02,2.827],[583.96,0.29771707]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.42,1.3019755],[585.5,0.29771707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589350568,[[584.06,0.31444713],[584.05,0.34243643],[584.03,0.571],[584.02,2.827],[583.96,0.29771707]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.47,1.3019755],[585.5,0.29771707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589351671,[[584.05,0.34243643],[584.03,0.571],[584.02,2.827],[583.96,0.29771707]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.47,1.3019755],[585.5,0.29771707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589351867,[[584.05,0.34243643],[584.03,0.571],[584.02,2.827]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.47,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589352264,[[584.06,0.31444665],[584.05,0.34243643],[584.03,0.571],[584.02,2.827]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.47,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589352468,[[584.06,0.65687722],[584.05,0.34243643],[584.03,0.571],[584.02,2.827]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.47,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589352768,[[584.07,0.31444665],[584.06,0.34243057],[584.03,0.571],[584.02,2.827],[583.61,1.082512]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.48,1.3019755],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589352969,[[584.07,0.31444665],[584.06,0.34243057],[584.03,0.571],[584.02,2.827],[583.97,0.29771325]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.48,1.3019755],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589353170,[[584.07,0.31444665],[584.06,0.34243057],[584.03,0.571],[584.02,2.827],[583.97,0.29771325]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.48,1.3019755],[585.5,0.29771325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589354872,[[584.07,0.31444665],[584.06,0.34243057],[584.03,0.571],[584.02,2.827]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.48,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589355468,[[584.08,0.34241884],[584.07,0.31444665],[584.03,0.571],[584.02,1.978]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.48,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589355669,[[584.08,0.34241884],[584.03,0.571],[584.02,1.978],[577.91,0.62802957]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.48,1.3019755],[591.11,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589355969,[[584.08,0.34241884],[584.03,0.571],[584.02,1.978],[583.65,1.082512],[583.56,1.082512]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589356165,[[584.08,0.34241884],[584.03,0.571],[584.02,1.978],[583.99,0.29771198],[583.65,1.082512]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589356769,[[584.09,0.31444656],[584.08,0.34241884],[584.03,0.571],[584.02,1.978],[583.99,0.29771198]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589357470,[[584.09,0.31444656],[584.08,0.34241884],[584.03,0.571],[584.02,1.411],[583.99,0.29771198]],[[585.18,0.31117196],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589357665,[[584.1,0.3144446],[584.08,0.34241884],[584.03,0.571],[584.02,1.411],[583.99,0.29771198]],[[585.17,0.31116973],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589357864,[[584.09,0.3144446],[584.08,0.34241884],[584.03,0.571],[584.02,1.411]],[[585.18,0.31116973],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589358069,[[584.11,0.53],[584.1,0.3144446],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.17,0.31116973],[585.19,0.34176933],[585.39,0.215],[585.41,1.3019755],[585.51,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589358264,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.18,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.39,0.215],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589358472,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.17,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.39,0.215],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589358666,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.18,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.39,0.215],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589358867,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.17,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.39,0.215],[585.47,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589359169,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.16,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589359470,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.15,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589359664,[[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[584.02,0.932]],[[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589359665,[[584.13,0.478],[584.12,0.3144446],[584.11,0.53],[584.08,0.34241884],[584.03,0.571]],[[585.18,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589359868,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571]],[[585.17,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589360164,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571]],[[585.16,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589360367,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571]],[[585.18,0.31116973],[585.19,0.34176933],[585.37,1.3019755],[585.47,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589360564,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.19,0.34176933],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589360565,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.17,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589360770,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.18,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589360969,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.17,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589361164,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.18,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589361367,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.17,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589361569,[[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571],[583.72,1.082512]],[[585.18,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589361872,[[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571]],[[585.17,0.31116973],[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589362070,[[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.08,0.34241884],[584.03,0.571]],[[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589362270,[[584.14,0.85238367],[584.13,0.478],[584.11,0.53],[584.03,0.571]],[[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589362873,[[584.14,0.85238367],[584.13,0.478],[584.11,0.53],[584.03,0.571],[584.02,0.467]],[[585.19,0.34176933],[585.35,1.3019755],[585.44,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589363070,[[584.14,0.85238367],[584.13,0.478],[584.11,0.53],[584.03,0.571],[584.02,0.467]],[[585.19,0.55676933],[585.35,1.3019755],[585.44,2.21516666],[585.52,0.29770179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589363270,[[584.14,0.85238367],[584.13,0.478],[584.11,0.53],[584.03,0.571],[584.02,0.467]],[[585.19,0.55676933],[585.36,1.3019755],[585.45,2.21516666],[585.52,0.29770179],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589364375,[[584.14,0.85238367],[584.13,0.478],[584.11,0.53],[584.03,0.571],[584.02,0.467]],[[585.19,0.55676933],[585.36,1.3019755],[585.45,2.21516666],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589364575,[[584.15,0.34237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.03,0.571]],[[585.19,0.55676933],[585.36,1.3019755],[585.45,2.21516666],[585.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589365275,[[584.15,0.34237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.03,0.571]],[[585.19,0.55676933],[585.36,1.3019755],[585.45,2.21516666],[585.6,2.21516666],[585.62,0.29765087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589366276,[[584.15,0.34237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.03,0.571]],[[585.19,0.55676933],[585.62,0.29765087],[586.57,1.3019755],[586.79,2.21516666],[587.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589366775,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.03,0.571]],[[585.19,0.55676933],[585.62,0.29765087],[586.57,1.3019755],[586.79,2.21516666],[587.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589366970,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.03,0.571]],[[585.19,0.55676933],[586.57,1.3019755],[586.79,2.21516666],[587.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589368077,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.04,0.29749565]],[[585.19,0.55676933],[586.57,1.3019755],[586.79,2.21516666],[587.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589368277,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.04,0.29749565]],[[585.19,0.55676933],[585.62,0.29749565],[586.57,1.3019755],[586.79,2.21516666],[587.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589368978,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[584.04,0.29749565]],[[585.19,0.55676933],[585.62,0.29749565],[586.39,1.3019755],[586.59,2.21516666],[586.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589369878,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53]],[[585.19,0.55676933],[586.39,1.3019755],[586.59,2.21516666],[586.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589370775,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[576.85,3.02914127]],[[585.19,0.55676933],[586.39,1.3019755],[586.59,2.21516666],[586.9,2.21516666],[592.37,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589370979,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.11,0.53],[583.27,1.082512]],[[585.19,0.55676933],[586.16,1.3019755],[586.33,2.21516666],[586.6,2.21516666],[587.01,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589371274,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[584.08,0.29751345],[583.27,1.082512]],[[585.19,0.55676933],[585.64,0.29751345],[586.16,1.3019755],[586.33,2.21516666],[586.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589372875,[[584.15,0.95237781],[584.14,0.51],[584.13,0.478],[583.27,1.082512]],[[585.19,0.55676933],[586.16,1.3019755],[586.33,2.21516666],[586.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589373875,[[584.15,1.37037781],[584.14,0.51],[584.13,0.478],[583.28,1.082512],[583.13,1.082512]],[[585.19,0.55676933],[586.17,1.3019755],[586.34,2.21516666],[586.61,2.21516666],[587.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589374076,[[584.15,1.37037781],[584.14,0.51],[584.13,0.478],[584.1,0.29754271],[583.28,1.082512]],[[585.19,0.55676933],[586.17,1.3019755],[586.34,2.21516666],[586.61,2.21516666],[587.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589374281,[[584.15,1.98737781],[584.14,0.51],[584.13,0.478],[584.1,0.29754271],[583.28,1.082512]],[[585.19,0.55676933],[585.64,0.29754271],[586.17,1.3019755],[586.34,2.21516666],[586.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589374577,[[584.15,1.98737781],[584.14,0.51],[584.13,0.478],[584.1,0.29754271],[583.28,1.082512]],[[585.18,0.31111702],[585.19,0.55676933],[585.64,0.29754271],[586.17,1.3019755],[586.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589375684,[[584.15,1.98737781],[584.14,0.51],[584.13,0.478],[584.1,0.29754271],[583.28,1.082512]],[[585.19,0.55676933],[585.64,0.29754271],[586.17,1.3019755],[586.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589375882,[[584.15,1.98737781],[584.14,0.51],[584.13,0.478],[583.28,1.082512]],[[585.18,0.31111703],[585.19,0.55676933],[586.17,1.3019755],[586.34,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589376184,[[584.15,1.98737781],[584.14,0.51],[584.13,0.478],[583.28,1.082512],[576.95,0.62802957]],[[585.18,0.31111703],[585.19,0.55676933],[586.17,1.3019755],[586.34,2.21516666],[592.28,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589376884,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.28,1.082512],[576.95,0.62802957]],[[585.18,0.31111703],[585.19,0.55676933],[586.17,1.3019755],[586.34,2.21516666],[592.28,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589377180,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.18,0.31111703],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589377379,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.17,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589377580,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.18,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589377777,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.17,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589377977,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.16,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589378179,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.15,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589378377,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.14,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589378581,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.18,0.31112645],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589378781,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589378981,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.6,1.082512]],[[585.18,0.31112892],[585.19,0.55676933],[585.64,0.29766614],[585.73,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589380189,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.51,1.082512]],[[585.18,0.31112892],[585.19,0.55676933],[585.64,0.29766614],[585.8,1.3019755],[585.93,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589381791,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.11,0.29766614],[583.51,1.082512]],[[585.19,0.55676933],[585.64,0.29766614],[585.8,1.3019755],[585.93,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589381985,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.51,1.082512]],[[585.18,0.31114583],[585.19,0.55676933],[585.8,1.3019755],[585.93,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589382689,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.53,1.082512],[583.41,1.082512]],[[585.18,0.31114583],[585.19,0.55676933],[585.78,1.3019755],[585.91,2.21516666],[586.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589383090,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.1,0.29767633],[583.53,1.082512]],[[585.18,0.31114583],[585.19,0.55676933],[585.78,1.3019755],[585.91,2.21516666],[586.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589383292,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[584.1,0.29767633],[583.53,1.082512]],[[585.18,0.31114583],[585.19,0.55676933],[585.6,0.29767633],[585.78,1.3019755],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589383491,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.53,1.082512]],[[585.18,0.31114583],[585.19,0.55676933],[585.6,0.29767633],[585.78,1.3019755],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589384090,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.53,1.082512]],[[585.18,0.31114583],[585.19,0.34176933],[585.6,0.29767633],[585.78,1.3019755],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589384793,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.53,1.082512]],[[585.18,0.31114583],[585.19,0.34176933],[585.78,1.3019755],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589384992,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.53,1.082512]],[[585.17,0.31121296],[585.19,0.34176933],[585.78,1.3019755],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385192,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472]],[[585.19,0.34176933],[585.78,1.3019755],[585.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385193,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.18,0.31121296],[585.19,0.34176933],[585.64,1.3019755],[585.77,2.21516666],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385393,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.17,0.31121296],[585.19,0.34176933],[585.64,1.3019755],[585.77,2.21516666],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385593,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.18,0.31121296],[585.19,0.34176933],[585.64,1.3019755],[585.77,2.21516666],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385792,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.19,0.34176933],[585.64,1.3019755],[585.77,2.21516666],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385793,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.17,0.31121296],[585.19,0.34176933],[585.64,1.3019755],[585.77,2.21516666],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589385993,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.18,0.31121296],[585.19,0.34176933],[585.64,1.3019755],[585.77,2.21516666],[585.98,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589386193,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.17,0.31121296],[585.19,0.34176933],[585.41,0.29772472],[585.64,1.3019755],[585.77,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589386393,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.19,0.34176933],[585.41,0.29772472],[585.64,1.3019755],[585.77,2.21516666],[591.29,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589386593,[[584.15,2.50537781],[584.14,0.51],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.18,0.31122038],[585.19,0.34176933],[585.41,0.29772472],[585.64,1.3019755],[585.77,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589386794,[[584.15,2.50537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.18,0.31122038],[585.19,0.34176933],[585.41,0.29772472],[585.64,1.3019755],[585.77,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589387095,[[584.15,2.50537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.17,0.215],[585.18,0.31122038],[585.19,0.34176933],[585.41,0.29772472],[585.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589387288,[[584.15,2.50537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512]],[[585.16,0.31122038],[585.17,0.215],[585.19,0.34176933],[585.41,0.29772472],[585.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589387896,[[584.15,2.50537781],[584.13,0.478],[583.91,0.29772472],[583.51,1.082512],[583.41,1.082512]],[[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589388100,[[584.15,2.50537781],[584.13,0.478],[583.91,0.29772472],[583.51,1.082512],[583.41,1.082512]],[[585.16,0.31122093],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589390403,[[584.15,2.50537781],[584.13,0.478],[583.91,0.29772472],[583.47,1.082512],[583.37,1.082512]],[[585.16,0.31122093],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589390702,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.47,1.082512],[583.37,1.082512]],[[585.16,0.31122093],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589390998,[[584.15,2.92537781],[584.13,0.478],[583.47,1.082512],[583.37,1.082512]],[[585.16,0.31122093],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589391803,[[584.15,2.92537781],[584.13,0.478],[583.47,1.082512],[583.37,1.082512],[577.55,0.62802957]],[[585.16,0.31122093],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[591.28,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589392203,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.47,1.082512],[583.37,1.082512]],[[585.16,0.31122093],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589392604,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.47,1.082512],[583.37,1.082512]],[[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589392804,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512],[583.36,1.082512]],[[585.16,0.3112192],[585.17,0.215],[585.19,0.34176933],[585.41,0.29772472],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589393305,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512],[583.36,1.082512]],[[585.17,0.215],[585.19,0.34176933],[585.41,0.29772472],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589393504,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512],[583.36,1.082512]],[[585.16,0.31121922],[585.17,0.215],[585.19,0.34176933],[585.41,0.29772472],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589393803,[[584.15,2.92537781],[584.13,0.478],[583.46,1.082512],[583.36,1.082512]],[[585.16,0.31121922],[585.17,0.215],[585.19,0.34176933],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589395104,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.46,1.082512],[583.36,1.082512]],[[585.16,0.31121922],[585.17,0.215],[585.19,0.34176933],[585.41,0.29772472],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589395506,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.54,1.082512],[583.45,1.082512]],[[585.16,0.31121922],[585.17,0.215],[585.19,0.34176933],[585.35,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589395704,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.54,1.082512],[583.45,1.082512]],[[585.17,0.215],[585.19,0.34176933],[585.35,1.3019755],[585.41,0.29772472],[586.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589395905,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.54,1.082512],[583.45,1.082512]],[[585.16,0.31122239],[585.17,0.215],[585.19,0.34176933],[585.35,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589396805,[[584.15,2.92537781],[584.13,0.478],[583.54,1.082512],[583.45,1.082512]],[[585.16,0.31122239],[585.17,0.215],[585.19,0.34176933],[585.35,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589397406,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.54,1.082512],[583.45,1.082512]],[[585.16,0.31122239],[585.17,0.215],[585.19,0.34176933],[585.35,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589397605,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31122239],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589399909,[[584.15,2.92537781],[584.13,0.478],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31122239],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589400203,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31122239],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589400409,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589400603,[[584.15,2.92537781],[584.13,0.478],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31121922],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589400807,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31121922],[585.17,0.215],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589401208,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31121922],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589401408,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.18,0.31121922],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589401610,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.17,0.31121975],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589401812,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.18,0.31121975],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589402105,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.17,0.31121975],[585.19,0.34176933],[585.4,1.3019755],[585.41,0.29772472]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589402308,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.16,0.31121975],[585.19,0.34176933],[585.4,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589402505,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.18,0.31121975],[585.19,0.34176933],[585.4,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589402709,[[584.15,2.92537781],[583.91,0.29772472],[583.48,1.082512],[583.39,1.082512]],[[585.17,0.31121975],[585.19,0.34176933],[585.4,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589402907,[[584.15,2.92537781],[583.48,1.082512],[583.39,1.082512],[582.5,2.21012867],[582.26,2.21012867]],[[585.18,0.31121975],[585.19,0.34176933],[585.4,1.3019755],[586.63,3.1645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589403104,[[584.15,2.92537781],[583.48,1.082512],[583.39,1.082512],[582.5,2.21012867],[582.26,2.21012867]],[[585.19,0.34176933],[585.4,1.3019755],[586.63,3.1645238],[592.18,0.62912799],[598.05,1.25825599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589403307,[[584.15,2.92537781],[583.92,0.29771707],[583.48,1.082512],[583.39,1.082512],[582.5,2.21012867]],[[585.19,0.34176933],[585.4,1.3019755],[585.44,0.29771707],[586.63,3.1645238],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589403911,[[584.15,3.57337781],[583.92,0.29771707],[583.48,1.082512],[583.39,1.082512],[582.5,2.21012867]],[[585.19,0.34176933],[585.4,1.3019755],[585.44,0.29771707],[586.63,3.1645238],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589404214,[[584.15,3.57337781],[583.92,0.29771707],[583.48,1.082512],[583.39,1.082512],[582.5,2.21012867]],[[585.19,0.55676933],[585.4,1.3019755],[585.44,0.29771707],[586.63,3.1645238],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589405616,[[584.15,3.57337781],[583.92,0.29771707],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.19,0.55676933],[585.44,0.29771707],[586.13,1.3019755],[586.31,2.21516666],[586.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589405808,[[584.15,3.57337781],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.19,0.55676933],[585.44,0.29771707],[586.13,1.3019755],[586.31,2.21516666],[586.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589406010,[[584.15,3.57337781],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.19,0.55676933],[586.13,1.3019755],[586.31,2.21516666],[586.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589406211,[[584.15,3.57337781],[583.92,0.29768524],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.19,0.55676933],[585.44,0.29768524],[586.13,1.3019755],[586.31,2.21516666],[586.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589406512,[[584.15,3.57337781],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.18,0.31123322],[585.19,0.55676933],[585.44,0.29768524],[586.13,1.3019755],[586.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589407213,[[584.15,3.57337781],[583.78,0.29775656],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.18,0.31123322],[585.19,0.55676933],[585.44,0.29768524],[586.13,1.3019755],[586.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589407413,[[584.15,3.231],[583.78,0.29775656],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.18,0.31123322],[585.19,0.55676933],[585.44,0.29768524],[586.13,1.3019755],[586.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589407614,[[584.15,3.231],[583.78,0.29775656],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.17,0.34178102],[585.19,0.55676933],[585.44,0.29768524],[586.13,1.3019755],[586.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589407815,[[584.15,3.231],[583.78,0.29775656],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.16,0.31128541],[585.17,0.34178102],[585.19,0.215],[585.44,0.29768524],[586.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589408016,[[584.15,3.231],[583.78,0.29775656],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.15,0.3417927],[585.16,0.31128541],[585.19,0.215],[585.44,0.29768524],[586.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589408214,[[584.15,3.231],[583.78,0.29775656],[582.97,1.082512],[582.8,1.082512],[582.51,1.2990144]],[[585.14,0.31128541],[585.15,0.3417927],[585.19,0.215],[585.44,0.29768524],[586.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589408410,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.13,0.34180438],[585.14,0.31128541],[585.19,0.215],[585.44,0.29768524],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589408609,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.12,0.31128541],[585.13,0.34180438],[585.19,0.215],[585.44,0.29768524],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589408813,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.11,0.34181606],[585.12,0.31128541],[585.19,0.215],[585.44,0.29768524],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589409113,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.1,0.31128541],[585.11,0.34181606],[585.19,0.215],[585.44,0.29768524],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589409313,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.09,0.34182775],[585.1,0.31128541],[585.19,0.215],[585.44,0.29768524],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589409511,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.08,0.31128541],[585.09,0.34182775],[585.19,0.215],[585.44,0.29768524],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589409715,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.07,0.34183943],[585.08,0.31128541],[585.09,0.34182775],[585.19,0.215],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589409915,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.06,0.31128541],[585.07,0.34183943],[585.19,0.215],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589410112,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.05,0.34185112],[585.06,0.31128541],[585.19,0.215],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589410314,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.04,0.31128541],[585.05,0.34185112],[585.19,0.215],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589410520,[[584.15,3.231],[583.78,0.29775656],[583.08,1.082512],[582.95,1.082512],[582.7,1.2990144]],[[585.04,0.65314237],[585.05,0.34185112],[585.19,0.215],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589410709,[[584.15,3.231],[583.78,0.29775656],[583.32,1.082512],[583.22,1.082512],[583.04,1.2990144]],[[585.04,0.34185696],[585.19,0.215],[585.37,1.3019755],[585.44,0.29768524],[585.48,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589410913,[[584.15,3.231],[583.78,0.29775656],[583.32,1.082512],[583.22,1.082512],[583.04,1.2990144]],[[585.03,0.31129411],[585.04,0.34185696],[585.19,0.215],[585.37,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589412315,[[584.15,3.231],[583.78,0.29775656],[583.32,1.082512],[583.22,1.082512],[583.04,1.2990144]],[[585.04,0.34185696],[585.19,0.215],[585.37,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589412515,[[584.15,3.231],[583.78,0.29775656],[583.32,1.082512],[583.22,1.082512],[583.04,1.2990144]],[[585.03,0.31130038],[585.04,0.34185696],[585.19,0.215],[585.37,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589413219,[[584.15,3.231],[583.78,0.29775656]],[[585.03,0.31130038],[585.04,0.34185696],[585.19,0.215],[585.37,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589413220,[[584.15,3.231],[583.78,0.29775656],[583.3,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[585.03,0.31130038],[585.04,0.34185696],[585.19,0.215],[585.34,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589414719,[[584.15,3.231],[583.3,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[585.03,0.31130038],[585.04,0.34185696],[585.19,0.215],[585.34,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589414916,[[584.15,3.231],[583.3,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[585.02,0.34186865],[585.03,0.31130038],[585.19,0.215],[585.34,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589415115,[[584.15,3.231],[583.7,0.29778968],[583.3,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[585.01,0.31130038],[585.02,0.34186865],[585.19,0.215],[585.34,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589415317,[[584.15,3.231],[583.7,0.29778968],[583.3,1.082512],[583.2,1.082512],[583.03,1.2990144]],[[585.02,0.34186865],[585.19,0.215],[585.34,1.3019755],[585.44,0.29768524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589415521,[[584.15,3.231],[583.7,0.29778968],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[585.01,0.31133233],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589416925,[[584.15,3.231],[583.7,0.29778968],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[585.0,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589417118,[[584.15,3.231],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[584.99,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589417317,[[584.15,3.231],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[584.98,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589417520,[[584.15,3.231],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[585.01,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589417721,[[584.15,3.231],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[585.0,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589417922,[[584.15,3.231],[583.32,1.082512],[583.23,1.082512],[583.06,1.2990144]],[[585.01,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589418222,[[584.15,3.231]],[[585.01,0.31133456],[585.02,0.34186865],[585.19,0.215],[585.27,1.3019755],[585.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589418223,[[584.15,3.231],[583.59,0.29782026],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.0,0.31133456],[585.02,0.34186865],[585.15,0.29782026],[585.19,0.215],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589418423,[[584.15,3.231],[583.59,0.29782026],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.02,0.34186865],[585.15,0.29782026],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589418722,[[584.15,3.231],[583.59,0.29782026],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.01,0.31136937],[585.02,0.34186865],[585.15,0.29782026],[585.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589419626,[[584.15,3.231],[583.59,0.29782026],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.01,0.31136937],[585.02,0.34186865],[585.15,0.29782026],[585.2,1.3019755],[591.48,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589419924,[[584.15,3.231],[583.59,0.29782026],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.02,0.34186865],[585.15,0.29782026],[585.2,1.3019755],[591.48,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589420124,[[584.15,3.231],[583.59,0.29782026],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.01,0.31136516],[585.02,0.34186865],[585.15,0.29782026],[585.2,1.3019755],[591.48,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589420924,[[584.15,3.231],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.01,0.31136516],[585.02,0.34186865],[585.2,1.3019755],[591.48,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589421325,[[584.15,3.231],[583.28,1.082512],[583.19,1.082512],[583.03,1.2990144]],[[585.0,0.215],[585.01,0.31136516],[585.02,0.34186865],[585.2,1.3019755],[591.48,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589421525,[[584.15,3.231],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[585.0,0.215],[585.01,0.31136516],[585.02,0.34186865],[585.29,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589421723,[[584.15,3.231],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[584.99,0.31136516],[585.0,0.215],[585.02,0.34186865],[585.29,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589421918,[[584.15,3.231],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[584.98,0.34189203],[584.99,0.31136516],[585.0,0.215],[585.29,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589422124,[[584.15,3.231],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144],[582.72,2.21012867]],[[584.97,0.31136516],[584.98,0.34189203],[585.0,0.215],[585.29,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589422427,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.96,0.34190371],[584.97,0.31136516],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589422725,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.95,0.31136516],[584.96,0.34190371],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589422925,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.94,0.34191541],[584.95,0.31136516],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589423121,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.93,0.31136503],[584.94,0.34191541],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589423321,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.92,0.3419271],[584.93,0.31136503],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589423520,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.91,0.31136503],[584.92,0.3419271],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589423721,[[584.15,3.231],[583.59,0.29782026],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.9,0.34193879],[584.91,0.31136503],[585.0,0.215],[585.15,0.29782026],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589423920,[[584.15,3.231],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.89,0.31136503],[584.9,0.34193879],[585.0,0.215],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589424525,[[584.15,3.231],[583.12,1.082512],[583.02,1.082512],[582.84,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589424727,[[584.15,3.231],[583.1,1.082512],[582.99,1.082512],[582.81,1.2990144],[582.7,2.21012867]],[[584.89,0.31137486],[584.9,0.34193879],[585.0,0.215],[585.3,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589425226,[[584.15,3.231],[583.59,0.29783556],[583.1,1.082512],[582.99,1.082512],[582.81,1.2990144]],[[584.89,0.31137486],[584.9,0.34193879],[585.0,0.215],[585.15,0.29783556],[585.3,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589426426,[[584.15,3.231],[583.59,0.29783556],[583.06,1.082512],[582.96,1.082512],[582.78,1.2990144]],[[584.89,0.31137486],[584.9,0.34193879],[585.0,0.215],[585.15,0.29783556],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589426929,[[584.15,3.231],[583.06,1.082512],[582.96,1.082512],[582.78,1.2990144]],[[584.89,0.31137486],[584.9,0.34193879],[585.0,0.215],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589428228,[[584.15,3.231],[583.59,0.29783556],[583.06,1.082512],[582.96,1.082512],[582.78,1.2990144]],[[584.89,0.31137486],[584.9,0.34193879],[585.0,0.215],[585.15,0.29783556],[585.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589429329,[[584.15,3.231],[583.59,0.29783556],[583.09,1.082512],[583.0,1.082512],[582.83,1.2990144]],[[584.89,0.31137486],[584.9,0.34193879],[585.0,0.215],[585.15,0.29783556],[585.26,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589430929,[[584.15,3.231],[583.59,0.29783556],[583.09,1.082512],[583.0,1.082512],[582.83,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.15,0.29783556],[585.26,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589431129,[[584.15,3.231],[583.59,0.29783556],[583.09,1.082512],[583.0,1.082512],[582.83,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.26,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589431330,[[584.15,3.231],[583.59,0.29783556],[583.09,1.082512],[583.0,1.082512],[582.83,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.26,1.3019755],[585.27,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589432333,[[584.15,3.231],[583.59,0.29783556],[583.08,1.082512],[582.99,1.082512],[582.82,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.25,1.3019755],[585.27,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589432932,[[584.15,3.231],[583.08,1.082512],[582.99,1.082512],[582.82,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589434235,[[584.15,3.231],[583.64,0.29776038],[583.08,1.082512],[582.99,1.082512],[582.82,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.25,1.3019755],[585.27,0.29776038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589434533,[[584.15,3.231],[583.64,0.29776038],[582.37,1.082512],[582.15,1.082512],[581.75,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.27,0.29776038],[586.53,1.3019755],[586.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589435831,[[584.15,3.231],[582.37,1.082512],[582.15,1.082512],[581.75,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[586.53,1.3019755],[586.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589436236,[[584.15,3.231],[583.67,0.29775783],[582.37,1.082512],[582.15,1.082512],[581.75,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.27,0.29759741],[586.53,1.3019755],[586.78,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589436431,[[584.15,3.231],[583.67,0.29775783],[582.37,1.082512],[582.14,1.082512],[581.75,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.27,0.29759741],[586.53,1.3019755],[586.73,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589436635,[[584.15,3.231],[583.67,0.29775783],[582.36,1.082512],[582.14,1.082512],[581.75,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.27,0.29759741],[586.48,1.3019755],[586.73,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589438940,[[584.15,3.231],[582.4,1.082512],[582.18,1.082512],[581.78,1.2990144],[581.54,2.21012867]],[[584.9,0.34193879],[585.0,0.215],[586.46,1.3019755],[586.71,2.21516666],[586.91,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589440238,[[584.15,3.231],[583.65,0.29762159],[582.4,1.082512],[582.18,1.082512],[581.78,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.21,0.29762159],[586.46,1.3019755],[586.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589440937,[[584.15,3.231],[583.65,0.29762159],[582.4,1.082512],[582.18,1.082512],[581.78,1.2990144]],[[584.89,0.31133244],[584.9,0.34193879],[585.0,0.215],[585.21,0.29762159],[586.46,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589441537,[[584.15,3.231],[583.65,0.29762159],[582.42,1.082512],[582.2,1.082512],[581.81,1.2990144]],[[584.89,0.31133244],[584.9,0.34193879],[585.0,0.215],[585.21,0.29762159],[586.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589441738,[[584.15,3.231],[583.65,0.29762159],[582.42,1.082512],[582.2,1.082512],[581.81,1.2990144]],[[584.88,0.31133167],[584.9,0.34193879],[585.0,0.215],[585.21,0.29762159],[586.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589441931,[[584.15,3.231],[582.42,1.082512],[582.2,1.082512],[581.81,1.2990144]],[[584.89,0.31133167],[584.9,0.34193879],[585.0,0.215],[586.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589442136,[[584.15,3.231],[582.42,1.082512],[582.2,1.082512],[581.81,1.2990144],[578.54,0.62802957]],[[584.89,0.31133167],[584.9,0.34193879],[585.0,0.215],[586.42,1.3019755],[589.9,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589443340,[[584.15,3.231],[583.65,0.29782026],[582.42,1.082512],[582.2,1.082512],[581.81,1.2990144]],[[584.89,0.31133167],[584.9,0.34193879],[585.0,0.215],[585.21,0.29782026],[586.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589444042,[[584.15,3.231],[583.65,0.29782026],[583.42,1.082512],[583.34,1.082512],[583.2,1.2990144]],[[584.89,0.31133167],[584.9,0.34193879],[585.0,0.215],[585.21,0.29782026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589444043,[[584.15,3.231],[583.65,0.29782026],[583.42,1.082512],[583.34,1.082512],[583.2,1.2990144]],[[584.89,0.31133167],[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589444742,[[584.15,3.231],[583.65,0.29782026],[583.42,1.082512],[583.34,1.082512],[583.2,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589444939,[[584.15,3.231],[583.42,1.082512],[583.34,1.082512],[583.2,1.2990144]],[[584.89,0.31131523],[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589445642,[[584.15,3.231],[583.67,0.29780497],[583.42,1.082512],[583.34,1.082512],[583.2,1.2990144]],[[584.89,0.31131523],[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589446243,[[584.15,3.231],[583.67,0.29780497],[583.42,1.082512],[583.34,1.082512],[583.2,1.2990144]],[[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589446444,[[584.15,3.231],[583.67,0.29780497],[583.47,1.082512]],[[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589446445,[[584.15,3.231],[583.67,0.29780497],[583.47,1.082512],[583.39,1.082512],[583.24,1.2990144]],[[584.89,0.31132185],[584.9,0.34193879],[585.0,0.215],[585.03,1.3019755],[585.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589447343,[[584.15,3.231],[583.67,0.29780497],[583.47,1.082512],[583.39,1.082512],[583.24,1.2990144]],[[584.89,0.31132185],[584.9,0.34193879],[585.03,1.3019755],[585.12,2.21516666],[589.91,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589447742,[[584.15,3.231],[583.67,0.29780497],[583.47,1.082512],[583.39,1.082512],[583.24,1.2990144]],[[584.9,0.34193879],[585.03,1.3019755],[585.12,2.21516666],[589.91,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589448046,[[584.15,3.231],[583.47,1.082512],[583.39,1.082512],[583.24,1.2990144]],[[584.89,0.31131489],[584.9,0.34193879],[585.03,1.3019755],[585.12,2.21516666],[589.91,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589448943,[[584.15,3.231]],[[584.89,0.31131489],[584.9,0.34193879],[585.03,1.3019755],[585.12,2.21516666],[589.91,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589448944,[[584.15,3.231],[583.49,1.082512],[583.41,1.082512],[583.27,1.2990144],[583.18,2.21012867]],[[584.89,0.31131489],[584.9,0.34193879],[585.02,1.3019755],[585.11,2.21516666],[585.24,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589449243,[[584.15,3.231],[583.68,0.29780497],[583.49,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.89,0.31131489],[584.9,0.34193879],[585.02,1.3019755],[585.11,2.21516666],[585.24,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589450543,[[584.15,3.231],[583.68,0.29780497],[583.49,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.88,0.215],[584.89,0.31131489],[584.9,0.34193879],[585.02,1.3019755],[585.11,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589450744,[[584.15,3.231],[583.68,0.29780497],[583.49,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[585.02,1.3019755],[585.11,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589450944,[[584.15,3.231],[583.49,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[585.02,1.3019755],[585.11,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589451947,[[584.15,3.231],[583.48,1.082512],[583.4,1.082512],[583.26,1.2990144],[583.17,2.21012867]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[584.99,1.3019755],[585.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589452246,[[584.15,3.231],[583.7,0.29780497],[583.48,1.082512],[583.4,1.082512],[583.26,1.2990144]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[584.99,1.3019755],[585.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589453845,[[584.15,3.231],[583.48,1.082512],[583.4,1.082512],[583.26,1.2990144]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[584.99,1.3019755],[585.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589454649,[[584.15,3.231],[583.48,1.082512],[583.4,1.082512],[583.25,1.2990144],[583.16,2.21012867]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[585.05,1.3019755],[585.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589455448,[[584.15,3.231],[583.7,0.29780497],[583.48,1.082512],[583.4,1.082512],[583.25,1.2990144]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[585.05,1.3019755],[585.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589456949,[[584.15,3.231],[583.48,1.082512],[583.4,1.082512],[583.25,1.2990144]],[[584.87,0.31131489],[584.88,0.215],[584.9,0.34193879],[585.05,1.3019755],[585.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589457250,[[584.15,3.231],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144],[583.17,2.21012867]],[[584.86,0.31129782],[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589457443,[[584.15,3.231],[583.7,0.29780497],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589457444,[[584.15,3.231],[583.7,0.29780497],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.87,0.31129782],[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589457644,[[584.15,3.231],[583.7,0.29780497],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.86,0.31129782],[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589457845,[[584.15,3.231],[583.7,0.29780497],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.87,0.31129782],[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589458545,[[584.15,3.231],[583.7,0.29780497],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589458845,[[584.15,3.231],[583.7,0.29780497],[583.5,1.082512],[583.41,1.082512],[583.27,1.2990144]],[[584.87,0.31129941],[584.88,0.215],[584.9,0.34193879],[585.07,1.3019755],[585.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589459153,[[584.15,3.231],[583.7,0.29780497],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31129941],[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589459552,[[584.15,3.231],[583.7,0.29780497],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589459749,[[584.15,3.231],[583.7,0.29780497],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31130152],[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589459948,[[584.15,3.231],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31130152],[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589460251,[[584.15,3.231],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.86,0.31129542],[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589460454,[[584.15,3.231],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31129542],[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589461254,[[584.15,3.231],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.29,1.3019755],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589461255,[[584.15,3.231],[583.71,0.29780115],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.29,1.59977665],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589461447,[[584.15,3.231],[583.71,0.29780115],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31129655],[584.88,0.215],[584.9,0.34193879],[585.29,1.59977665],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589461753,[[584.15,3.231],[583.71,0.29780115],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31129655],[584.9,0.34193879],[585.29,1.59977665],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589461950,[[584.15,3.231],[583.71,0.29780115],[583.35,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.86,0.31129655],[584.9,0.34193879],[585.29,1.59977665],[585.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589462149,[[584.15,3.231],[583.71,0.29780115],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.89,0.31129655],[584.9,0.34193879],[585.29,1.59977665],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589462454,[[584.15,3.231],[583.71,0.29780115],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.31129655],[584.9,0.34193879],[585.29,1.59977665],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589462649,[[584.15,3.231],[583.71,0.29780115],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.89,0.31129655],[584.9,0.34193879],[585.29,1.59977665],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589462855,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.31129655],[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589463055,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.89,0.31129655],[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589463349,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.31129655],[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589463654,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.89,0.31129655],[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589463853,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.31129655],[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464055,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464056,[[584.15,3.231],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144],[576.8,0.62802957]],[[584.89,0.31129655],[584.9,0.34193879],[585.29,1.3019755],[585.4,2.21516666],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464251,[[584.15,3.231],[583.71,0.29780242],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.89,0.31129655],[584.9,0.34193879],[585.28,0.29780242],[585.29,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464452,[[584.15,3.231],[583.71,0.29780242],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.215],[584.89,0.31129655],[584.9,0.34193879],[585.28,0.29780242],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464755,[[584.15,3.231],[583.71,0.29780242],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.28,0.29780242],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464756,[[584.15,3.231],[583.71,0.29780242],[583.36,1.082512],[583.25,1.082512],[583.06,1.2990144]],[[584.87,0.31129655],[584.88,0.215],[584.9,0.34193879],[585.28,0.29780242],[585.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589464951,[[584.15,3.231],[583.71,0.29780242],[583.38,1.082512],[583.28,1.082512],[583.09,1.2990144]],[[584.87,0.31129655],[584.88,0.215],[584.9,0.34193879],[585.28,1.59977792],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589465154,[[584.15,3.231],[583.71,0.29780242],[583.38,1.082512],[583.28,1.082512],[583.09,1.2990144]],[[584.87,0.31129655],[584.88,0.215],[584.9,0.34193879],[585.28,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589465856,[[584.15,3.231],[583.71,0.29780242],[583.38,1.082512],[583.28,1.082512],[583.09,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.28,1.3019755],[585.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589466052,[[584.15,3.231],[583.71,0.29780242],[583.38,1.082512],[583.28,1.082512],[583.09,1.2990144]],[[584.87,0.31127865],[584.88,0.215],[584.9,0.34193879],[585.28,1.3019755],[585.36,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589466457,[[584.15,3.231],[583.71,0.29780242],[583.41,1.082512],[583.3,1.082512],[583.11,1.2990144]],[[584.87,0.31127865],[584.88,0.215],[584.9,0.34193879],[585.36,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589466458,[[584.15,3.231],[583.71,0.29780242],[583.41,1.082512],[583.3,1.082512],[583.11,1.2990144]],[[584.87,0.31127865],[584.88,0.215],[584.9,0.34193879],[585.35,1.3019755],[585.36,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589468856,[[584.15,3.231],[583.41,1.082512],[583.3,1.082512],[583.11,1.2990144]],[[584.87,0.31127865],[584.88,0.215],[584.9,0.34193879],[585.35,1.3019755],[585.36,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589469062,[[584.15,3.231],[583.41,1.082512],[583.3,1.082512],[583.11,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.35,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589469262,[[584.15,3.231],[583.38,1.082512],[583.27,1.082512],[583.08,1.2990144],[582.95,2.21012867]],[[584.87,0.31128229],[584.88,0.215],[584.9,0.34193879],[585.37,1.3019755],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589470159,[[584.15,3.231],[583.74,0.29778204],[583.38,1.082512],[583.27,1.082512],[583.08,1.2990144]],[[584.87,0.31128229],[584.88,0.215],[584.9,0.34193879],[585.37,1.3019755],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589470160,[[584.15,3.231],[583.74,0.29778204],[583.38,1.082512],[583.27,1.082512],[583.08,1.2990144]],[[584.87,0.31128229],[584.88,0.215],[584.9,0.34193879],[585.36,0.29778204],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589471266,[[584.15,3.231],[583.74,0.29778204],[583.38,1.082512],[583.27,1.082512],[583.08,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.36,0.29778204],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589471467,[[584.15,3.231],[583.74,0.29778204],[583.38,1.082512],[583.27,1.082512],[583.08,1.2990144]],[[584.87,0.31128415],[584.88,0.215],[584.9,0.34193879],[585.36,0.29778204],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589471765,[[584.15,3.231],[583.74,0.29778204]],[[584.87,0.31128415],[584.88,0.215],[584.9,0.34193879],[585.36,0.29778204],[585.37,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589471766,[[584.15,3.231],[583.74,0.29778204],[583.44,1.082512],[583.35,1.082512],[583.17,1.2990144]],[[584.87,0.31128415],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.5129487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589473865,[[584.15,3.231],[583.74,0.29778204],[583.44,1.082512],[583.35,1.082512],[583.17,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.5129487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589474066,[[584.15,3.231],[583.74,0.29778204],[583.44,1.082512],[583.35,1.082512],[583.17,1.2990144]],[[584.87,0.31128449],[584.88,0.215],[584.9,0.34193879],[585.25,1.3019755],[585.36,2.5129487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589474266,[[584.15,3.231],[583.74,0.29778204],[583.46,1.082512],[583.37,1.082512],[583.2,1.2990144]],[[584.87,0.31128449],[584.88,0.215],[584.9,0.34193879],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589474868,[[584.15,3.231],[583.46,1.082512],[583.37,1.082512],[583.2,1.2990144]],[[584.87,0.31128449],[584.88,0.215],[584.9,0.34193879],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589475370,[[584.15,3.231],[583.76,0.29778204],[583.46,1.082512],[583.37,1.082512],[583.2,1.2990144]],[[584.88,0.215],[584.9,0.34193879],[585.22,1.3019755],[585.32,2.21516666],[585.36,0.29778204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589475563,[[584.15,3.231],[583.76,0.29778204],[583.46,1.082512],[583.37,1.082512],[583.2,1.2990144]],[[584.87,0.31128678],[584.88,0.215],[584.9,0.34193879],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589476370,[[584.15,3.231],[583.76,0.29778204],[583.46,1.082512],[583.37,1.082512],[583.2,1.2990144]],[[584.87,0.31128678],[584.9,0.34193879],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589476669,[[584.15,3.231],[583.76,0.29778204],[583.46,1.082512],[583.37,1.082512],[583.2,1.2990144]],[[584.86,0.31128678],[584.9,0.34193879],[585.22,1.3019755],[585.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589476863,[[584.15,3.231],[583.76,0.29778204],[583.52,1.082512],[583.44,1.082512],[583.28,1.2990144]],[[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666],[585.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589477065,[[584.15,3.231],[583.76,0.29778204],[583.52,1.082512],[583.44,1.082512],[583.28,1.2990144]],[[584.89,0.31128358],[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589478170,[[584.15,3.231],[583.76,0.29778204],[583.52,1.082512],[583.44,1.082512],[583.28,1.2990144]],[[584.9,0.34193879],[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589478967,[[584.15,3.231],[583.76,0.29778204],[583.52,1.082512],[583.44,1.082512],[583.28,1.2990144]],[[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589479168,[[584.15,3.231],[583.76,0.29778204],[583.52,1.082512],[583.44,1.082512],[583.28,1.2990144]],[[584.89,0.215],[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589479470,[[584.15,3.231],[583.76,0.29778204],[583.52,1.082512],[583.44,1.082512],[583.28,1.2990144]],[[584.89,0.215],[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666],[585.46,0.29772599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589479764,[[584.15,3.231],[583.76,0.29778204],[582.97,1.082512],[582.8,1.082512],[582.49,1.2990144]],[[584.89,0.215],[585.14,1.3019755],[585.23,2.21516666],[585.38,2.21516666],[585.46,0.29772599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589479968,[[584.15,3.231],[583.76,0.29778204],[582.97,1.082512],[582.8,1.082512],[582.49,1.2990144]],[[584.89,0.215],[585.46,0.29772599],[585.94,1.3019755],[586.13,2.21516666],[586.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589480869,[[584.15,3.231],[582.97,1.082512],[582.8,1.082512],[582.49,1.2990144]],[[584.89,0.215],[585.94,1.3019755],[586.13,2.21516666],[586.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589481169,[[584.15,3.231],[582.97,1.082512],[582.8,1.082512],[582.49,1.2990144],[576.68,0.62802957]],[[584.89,0.215],[585.94,1.3019755],[586.13,2.21516666],[586.42,2.21516666],[592.19,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589481972,[[584.15,3.231],[583.02,1.082512],[582.84,1.082512],[582.52,1.2990144],[582.33,2.21012867]],[[584.89,0.215],[586.12,1.3019755],[586.31,2.21516666],[586.61,2.21516666],[587.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589482170,[[584.15,3.231],[583.84,0.29762414],[583.02,1.082512],[582.84,1.082512],[582.52,1.2990144]],[[584.89,0.215],[585.46,0.29762414],[586.12,1.3019755],[586.31,2.21516666],[586.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589483873,[[584.15,3.231],[583.02,1.082512],[582.84,1.082512],[582.52,1.2990144]],[[584.89,0.215],[586.12,1.3019755],[586.31,2.21516666],[586.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589484973,[[584.15,3.231],[583.29,1.082512],[583.16,1.082512],[582.92,1.2990144],[582.77,2.21012867]],[[584.89,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589484974,[[584.15,3.231],[583.29,1.082512],[583.16,1.082512],[582.92,1.2990144],[582.77,2.21012867]],[[584.89,0.215],[585.77,1.3019755],[585.91,2.21516666],[586.14,2.21516666],[586.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589485175,[[584.15,3.231],[583.87,0.29759869],[583.29,1.082512],[583.16,1.082512],[582.92,1.2990144]],[[584.89,0.215],[585.47,0.29759869],[585.77,1.3019755],[585.91,2.21516666],[586.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589486978,[[584.15,3.231],[583.29,1.082512],[583.16,1.082512],[582.92,1.2990144]],[[584.89,0.215],[585.77,1.3019755],[585.91,2.21516666],[586.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589487174,[[584.15,3.231],[583.27,1.082512],[583.14,1.082512],[582.9,1.2990144],[582.76,2.21012867]],[[584.89,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589487175,[[584.15,3.231],[583.27,1.082512],[583.14,1.082512],[582.9,1.2990144],[582.76,2.21012867]],[[584.89,0.215],[585.73,1.3019755],[585.87,2.21516666],[586.1,2.21516666],[586.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589488274,[[584.15,3.231],[583.88,0.29764832],[583.27,1.082512],[583.14,1.082512],[582.9,1.2990144]],[[584.89,0.215],[585.73,1.3019755],[585.87,2.21516666],[586.1,2.21516666],[586.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589488477,[[584.15,3.231],[583.88,0.29764832],[583.27,1.082512],[583.14,1.082512],[582.9,1.2990144]],[[584.89,0.215],[585.47,0.29764832],[585.73,1.3019755],[585.87,2.21516666],[586.1,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589491881,[[584.15,3.231],[583.88,0.29764832],[583.23,1.082512],[583.09,1.082512],[582.85,1.2990144]],[[584.89,0.215],[585.47,0.29764832],[585.79,1.3019755],[585.94,2.21516666],[586.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589492880,[[584.15,3.231],[583.23,1.082512],[583.09,1.082512],[582.85,1.2990144]],[[584.89,0.215],[585.79,1.3019755],[585.94,2.21516666],[586.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589493280,[[584.15,3.231],[583.91,0.2976305],[583.23,1.082512],[583.09,1.082512],[582.85,1.2990144]],[[584.89,0.215],[585.51,0.2976305],[585.79,1.3019755],[585.94,2.21516666],[586.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589494380,[[584.15,3.231],[583.91,0.2976305],[583.28,1.082512],[583.15,1.082512],[582.91,1.2990144]],[[584.89,0.215],[585.51,0.2976305],[585.75,1.3019755],[585.9,2.21516666],[586.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589495783,[[584.15,3.231],[583.28,1.082512],[583.15,1.082512],[582.91,1.2990144]],[[584.89,0.215],[585.75,1.3019755],[585.9,2.21516666],[586.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589496085,[[584.15,3.231],[583.92,0.29763559],[583.28,1.082512],[583.15,1.082512],[582.91,1.2990144]],[[584.89,0.215],[585.75,1.3019755],[585.9,2.21516666],[586.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589496279,[[584.15,3.231],[583.92,0.29763559],[583.28,1.082512],[583.15,1.082512],[582.91,1.2990144]],[[584.89,0.215],[585.51,0.29763559],[585.75,1.3019755],[585.9,2.21516666],[586.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589496483,[[584.15,3.231],[583.92,0.29763559],[583.26,1.082512],[583.13,1.082512],[582.89,1.2990144]],[[584.89,0.215],[585.51,0.29763559],[585.76,1.3019755],[585.91,2.21516666],[586.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589498287,[[584.15,3.231],[583.92,0.29763559],[583.39,1.082512],[583.27,1.082512],[583.06,1.2990144]],[[584.89,0.215],[585.51,0.29763559],[585.59,1.3019755],[585.72,2.21516666],[585.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589498886,[[584.15,3.231],[583.39,1.082512],[583.27,1.082512],[583.06,1.2990144]],[[584.89,0.215],[585.59,1.3019755],[585.72,2.21516666],[585.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589499188,[[584.15,3.231],[583.93,0.29765596],[583.39,1.082512],[583.27,1.082512],[583.06,1.2990144]],[[584.89,0.215],[585.51,0.29765596],[585.59,1.3019755],[585.72,2.21516666],[585.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589500587,[[584.15,3.231],[583.93,0.29765596],[583.4,1.082512],[583.29,1.082512],[583.08,1.2990144]],[[584.89,0.215],[585.51,0.29765596],[585.59,1.3019755],[585.72,2.21516666],[585.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589501884,[[584.15,3.231],[583.4,1.082512],[583.29,1.082512],[583.08,1.2990144]],[[584.89,0.215],[585.59,1.3019755],[585.72,2.21516666],[585.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589502286,[[584.15,3.231],[583.94,0.29765596],[583.4,1.082512],[583.29,1.082512],[583.08,1.2990144]],[[584.89,0.215],[585.51,0.29765596],[585.59,1.3019755],[585.72,2.21516666],[585.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589503189,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666],[586.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589503392,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.44,0.65284177],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589503690,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.43,0.6528476],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589503890,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.42,0.65285344],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589504090,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.41,0.65285928],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589504293,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.4,0.65286511],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589504490,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.39,0.65287095],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589504693,[[584.15,3.231],[583.94,0.29765596],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.38,0.65287678],[585.45,1.3019755],[585.51,0.29765596],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589504894,[[584.15,3.231],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.37,0.65288262],[585.45,1.3019755],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589505096,[[584.15,3.231],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.36,0.65288846],[585.45,1.3019755],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589505292,[[584.15,3.231],[583.94,0.29768269],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.35,0.6528943],[585.45,1.3019755],[585.51,0.29768269],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589505488,[[584.15,3.231],[583.94,0.29768269],[583.47,1.082512],[583.37,1.082512],[583.18,1.2990144]],[[585.34,0.65290013],[585.45,1.3019755],[585.51,0.29768269],[585.57,2.21516666],[585.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589505792,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.33,0.65290597],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589505988,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.32,0.65291181],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589506189,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.31,0.65291765],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589506390,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.3,0.65292348],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589506591,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.29,0.65292932],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589506791,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.28,0.65293516],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589506991,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.27,0.652941],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589507293,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.26,0.65294684],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666],[585.51,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589507491,[[584.15,3.231],[583.94,0.29768269],[583.52,1.082512],[583.42,1.082512],[583.25,1.2990144]],[[585.25,0.31121838],[585.26,0.34172846],[585.33,0.215],[585.39,1.3019755],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589508196,[[584.15,3.231],[583.94,0.29768269],[583.58,1.082512],[583.48,1.082512],[583.31,1.2990144]],[[585.25,0.31121838],[585.26,0.34172846],[585.33,0.215],[585.36,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589509398,[[584.15,3.231],[583.94,0.29768269],[583.58,1.082512],[583.48,1.082512],[583.31,1.2990144]],[[585.26,0.34172846],[585.33,0.215],[585.36,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589509697,[[584.15,3.231],[583.94,0.29768269],[583.58,1.082512],[583.48,1.082512],[583.31,1.2990144]],[[585.25,0.31120998],[585.26,0.34172846],[585.33,0.215],[585.36,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589510897,[[584.15,3.231],[583.58,1.082512],[583.48,1.082512],[583.31,1.2990144]],[[585.25,0.31120998],[585.26,0.34172846],[585.33,0.215],[585.36,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589511098,[[584.15,3.231],[583.58,1.082512],[583.48,1.082512],[583.31,1.2990144]],[[585.24,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.36,1.3019755],[585.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589511294,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[582.86,2.21012867]],[[585.23,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589511498,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[582.86,2.21012867]],[[585.22,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589511693,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[582.86,2.21012867]],[[585.21,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589511897,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[582.86,2.21012867]],[[585.2,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589512093,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[582.86,2.21012867]],[[585.25,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.65,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589512294,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.24,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589512494,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.25,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589512694,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.24,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589512999,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.23,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589513192,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.22,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589513394,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.21,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589513596,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.25,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589513797,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.24,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589513992,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[576.67,0.62802957]],[[585.24,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589514199,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[576.67,0.62802957]],[[585.23,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589514401,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[576.67,0.62802957]],[[585.22,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589514600,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[576.67,0.62802957]],[[585.21,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589514795,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[576.67,0.62802957]],[[585.2,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589514996,[[584.15,3.231],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144],[576.67,0.62802957]],[[585.19,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589515198,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.25,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[592.18,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589515402,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.24,0.31119844],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589515597,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589515802,[[584.15,3.231],[583.94,0.29769797],[583.49,1.082512],[583.38,1.082512],[583.17,1.2990144]],[[585.25,0.31122104],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589516500,[[584.15,3.231],[583.94,0.29769797],[583.45,1.082512],[583.38,1.082512],[583.1,1.2990144]],[[585.25,0.31122104],[585.26,0.34172846],[585.33,0.215],[585.49,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589516706,[[584.15,3.231],[583.94,0.29769797],[583.45,1.082512],[583.33,1.082512],[583.1,1.2990144]],[[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589516904,[[584.15,3.231],[583.45,1.082512],[583.33,1.082512],[583.1,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589517103,[[584.15,3.231],[583.45,1.082512],[583.33,1.082512],[583.1,1.2990144]],[[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589517304,[[584.15,3.231],[583.45,1.082512],[583.33,1.082512],[583.1,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.53,1.3019755],[585.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589518206,[[584.15,3.231],[583.94,0.29769797],[583.45,1.082512],[583.33,1.082512],[583.1,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.53,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589518407,[[584.15,3.231],[583.94,0.29769797],[583.48,1.082512],[583.35,1.082512],[583.13,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.51,0.29769797],[585.54,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589519902,[[584.15,3.231],[583.48,1.082512],[583.35,1.082512],[583.13,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.54,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589520106,[[584.15,3.231],[583.54,1.082512],[583.43,1.082512],[583.22,1.2990144],[583.1,2.21012867]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.45,1.3019755],[585.77,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589520303,[[584.15,3.231],[583.94,0.29769797],[583.54,1.082512],[583.43,1.082512],[583.22,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.45,1.3019755],[585.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589521308,[[584.15,3.231],[583.94,0.29769797],[583.54,1.082512],[583.43,1.082512],[583.22,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.45,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589522013,[[584.15,3.231],[583.94,0.29769797],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.45,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589522205,[[584.15,3.231],[583.94,0.29769797],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.25,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589522909,[[584.15,3.231],[583.94,0.29769797],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.24,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589523109,[[584.15,3.231],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.23,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589523310,[[584.15,3.231],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.22,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589523509,[[584.15,3.231],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.21,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589523809,[[584.15,3.231],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.2,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589524004,[[584.15,3.231],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.19,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589524205,[[584.15,3.231],[583.94,0.29769797],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.18,0.31121153],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589524510,[[584.15,3.231],[583.94,0.29769797],[583.56,1.082512],[583.45,1.082512],[583.25,1.2990144]],[[585.17,0.31121369],[585.26,0.34172846],[585.33,0.215],[585.44,1.3019755],[585.51,0.29769797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589524706,[[584.15,3.231],[583.94,0.29769797],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.13,1.3019755],[585.22,2.21516666],[585.25,0.31121369],[585.26,0.34172846],[585.33,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589525004,[[584.15,3.231],[583.94,0.29769797],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.12,0.31121369],[585.13,1.3019755],[585.22,2.21516666],[585.26,0.34172846],[585.33,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589525806,[[584.15,3.231],[583.94,0.29769797],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.13,1.3019755],[585.22,2.21516666],[585.26,0.34172846],[585.33,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589526013,[[584.15,3.231],[583.94,0.29769797],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.12,0.31121532],[585.13,1.3019755],[585.22,2.21516666],[585.26,0.34172846],[585.33,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589527207,[[584.15,3.231],[583.94,0.29769797],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.12,0.31121532],[585.13,1.3019755],[585.21,2.21516666],[585.26,0.34172846],[585.33,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589528913,[[584.15,3.231],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.12,0.31121532],[585.13,1.3019755],[585.21,2.21516666],[585.26,0.34172846],[585.33,0.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589529316,[[584.15,3.231],[583.77,1.082512],[583.69,1.082512],[583.55,1.2990144],[583.33,2.21012867]],[[585.13,1.3019755],[585.22,2.21516666],[585.26,0.34172846],[585.33,0.215],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589530114,[[584.15,3.231],[583.95,0.29770689],[583.77,1.082512],[583.69,1.082512],[583.55,1.2990144]],[[585.13,1.3019755],[585.22,2.21516666],[585.26,0.34172846],[585.33,0.215],[585.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589531317,[[584.15,3.231],[583.95,0.29770689],[583.42,1.082512],[583.29,1.082512],[583.04,1.2990144]],[[585.26,0.34172846],[585.33,0.215],[585.74,1.3019755],[585.9,2.21516666],[586.13,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589531517,[[584.15,3.231],[583.95,0.29770689],[583.42,1.082512],[583.29,1.082512],[583.04,1.2990144]],[[585.25,0.31118272],[585.26,0.34172846],[585.33,0.215],[585.74,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589531918,[[584.15,3.231],[583.42,1.082512],[583.29,1.082512],[583.04,1.2990144]],[[585.25,0.31118272],[585.26,0.34172846],[585.33,0.215],[585.74,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589533119,[[584.15,3.231],[583.96,0.29769033],[583.42,1.082512],[583.29,1.082512],[583.04,1.2990144]],[[585.25,0.31118272],[585.26,0.34172846],[585.33,0.215],[585.74,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589533419,[[584.15,3.231],[583.96,0.29769033],[583.42,1.082512],[583.29,1.082512],[583.04,1.2990144]],[[585.26,0.34172846],[585.33,0.215],[585.54,0.29769033],[585.74,1.3019755],[585.9,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589533612,[[584.15,3.231],[583.96,0.29769033],[583.42,1.082512],[583.29,1.082512],[583.04,1.2990144]],[[585.24,0.31118374],[585.26,0.34172846],[585.33,0.215],[585.54,0.29769033],[585.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589533813,[[584.15,3.231],[583.96,0.29769033],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144]],[[585.23,0.31118374],[585.26,0.34172846],[585.33,0.215],[585.54,0.29769033],[585.76,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589534017,[[584.15,3.231],[583.96,0.29769033],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144]],[[585.25,0.31118374],[585.26,0.34172846],[585.33,0.215],[585.54,0.29769033],[585.76,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589534212,[[584.15,3.231],[583.96,0.29769033],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144]],[[585.24,0.31118374],[585.26,0.34172846],[585.54,0.29769033],[585.76,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589534417,[[584.15,3.231],[583.96,0.29769033],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144]],[[585.23,0.31118374],[585.26,0.34172846],[585.54,0.29769033],[585.76,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589534720,[[584.15,3.231],[583.96,0.29769033],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144]],[[585.22,0.31118374],[585.26,0.34172846],[585.54,0.29769033],[585.76,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589534915,[[584.15,3.231],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144],[576.74,0.62802957]],[[585.21,0.31118374],[585.26,0.34172846],[585.76,1.3019755],[592.25,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589535119,[[584.15,3.231],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144],[576.74,0.62802957]],[[585.2,0.31118374],[585.26,0.34172846],[585.76,1.3019755],[592.25,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589535421,[[584.15,3.231],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144],[576.74,0.62802957]],[[585.19,0.31118374],[585.26,0.34172846],[585.76,1.3019755],[592.25,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589535621,[[584.15,3.231],[583.41,1.082512],[583.28,1.082512],[583.03,1.2990144],[576.74,0.62802957]],[[585.25,0.31118374],[585.26,0.34172846],[585.76,1.3019755],[592.25,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589535820,[[584.15,3.231],[576.74,0.62802957]],[[585.25,0.31118374],[585.26,0.34172846],[585.76,1.3019755],[592.25,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589535821,[[584.15,3.231],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144],[582.81,2.21012867]],[[585.24,0.31118374],[585.26,0.34172846],[585.81,1.3019755],[585.97,2.21516666],[586.21,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589536021,[[584.15,3.231],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144],[582.81,2.21012867]],[[585.23,0.31118374],[585.26,0.34172846],[585.81,1.3019755],[585.97,2.21516666],[586.21,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589536222,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.22,0.31118374],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589536423,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.25,0.31118374],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589536620,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.24,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589536819,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.25,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589537021,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.23,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589537219,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.22,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589537421,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.21,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589537619,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.25,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755],[585.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589537820,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.2,0.215],[585.24,0.31118505],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589538018,[[584.15,3.231],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.19,0.31118733],[585.2,0.215],[585.26,0.34172846],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589538219,[[584.15,3.231],[583.97,0.29769033],[583.37,1.082512],[583.23,1.082512],[582.97,1.2990144]],[[585.19,0.31118733],[585.2,0.215],[585.26,0.34172846],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589538824,[[584.15,3.231],[583.97,0.29769033],[583.36,1.082512],[583.22,1.082512],[582.97,1.2990144]],[[585.19,0.31118733],[585.2,0.215],[585.26,0.34172846],[585.81,1.3019755],[586.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589539218,[[584.15,3.231],[583.97,0.29769033],[583.36,1.082512],[583.22,1.082512],[582.97,1.2990144]],[[585.19,0.31118733],[585.2,0.215],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589539522,[[584.15,3.231],[583.97,0.29769033],[583.36,1.082512],[583.22,1.082512],[582.97,1.2990144]],[[585.2,0.215],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589539717,[[584.15,3.231],[583.97,0.29769033],[583.36,1.082512],[583.22,1.082512],[582.97,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589540924,[[584.15,3.231],[583.36,1.082512],[583.22,1.082512],[582.97,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589541222,[[584.15,3.231],[583.97,0.29769033],[583.36,1.082512],[583.22,1.082512],[582.97,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.54,0.29769033],[585.81,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589541519,[[584.15,3.231],[583.97,0.29769033],[583.4,1.082512],[583.36,1.082512],[582.97,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.54,0.29769033],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589541724,[[584.15,3.231],[583.97,0.29769033],[583.51,1.082512],[583.4,1.082512],[583.19,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.54,0.29769033],[585.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589543527,[[584.15,3.231],[583.97,0.29769033],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.54,0.29769033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589543928,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.19,0.31119492],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589544122,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.18,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589544325,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.17,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589544527,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589544528,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.16,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589544827,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144],[578.12,0.62802957]],[[585.15,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755],[590.85,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589545131,[[584.15,3.231],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144],[578.12,0.62802957]],[[585.14,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755],[590.85,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589545427,[[584.15,3.231],[583.97,0.29769033],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.13,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.54,0.29769033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589545727,[[584.15,3.231],[583.97,0.29769033],[583.59,1.082512],[583.48,1.082512],[583.29,1.2990144]],[[585.12,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.54,0.29769033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589545928,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.11,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589546127,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.19,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589546429,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.18,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589546630,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.17,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589546827,[[584.15,3.231],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.19,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589547023,[[584.15,3.231],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.18,0.31119415],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589547229,[[584.15,3.231],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.17,0.31119342],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589547524,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.16,0.31119342],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589547827,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.15,0.31119342],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589548029,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.14,0.31119342],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589548229,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.13,0.31119342],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589548430,[[584.15,3.231],[583.97,0.29769033],[583.7,1.082512],[583.61,1.082512],[583.45,1.2990144]],[[585.19,0.31119342],[585.2,0.215],[585.26,0.34172846],[585.3,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589548632,[[584.15,3.231],[583.97,0.29769033],[583.73,1.082512],[583.64,1.082512],[583.49,1.2990144]],[[585.19,0.31119342],[585.2,0.215],[585.26,1.64370396],[585.36,2.21516666],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589549927,[[584.15,3.231],[583.73,1.082512],[583.64,1.082512],[583.49,1.2990144]],[[585.19,0.31119342],[585.2,0.215],[585.26,1.64370396],[585.36,2.21516666],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589550328,[[584.15,3.231],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144],[583.46,2.21012867]],[[585.19,0.31119342],[585.2,1.5169755],[585.26,0.34172846],[585.29,2.21516666],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589551228,[[584.15,3.231],[583.97,0.29769797],[583.77,1.082512],[583.69,1.082512],[583.54,1.2990144]],[[585.19,0.31119342],[585.2,1.5169755],[585.26,0.34172846],[585.29,2.21516666],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589552537,[[584.15,3.231],[583.97,0.29769797],[583.69,1.082512],[583.54,1.2990144]],[[585.19,0.31119342],[585.2,1.5169755],[585.26,0.34172846],[585.29,2.21516666],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589552538,[[584.15,3.231],[583.97,0.29769797],[583.78,1.082512],[583.7,1.082512],[583.56,1.2990144]],[[585.19,0.31119342],[585.2,0.215],[585.21,1.3019755],[585.26,0.34172846],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589552934,[[584.15,3.231],[583.78,1.082512],[583.7,1.082512],[583.56,1.2990144]],[[585.19,0.31119342],[585.2,0.215],[585.21,1.3019755],[585.26,0.34172846],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589554137,[[584.15,3.231],[584.0,0.29768142],[583.78,1.082512],[583.7,1.082512],[583.56,1.2990144]],[[585.19,0.31119342],[585.2,0.215],[585.21,1.3019755],[585.26,0.34172846],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589554634,[[584.15,3.231],[584.0,0.29768142],[583.78,1.082512],[583.7,1.082512],[583.56,1.2990144]],[[585.2,0.215],[585.21,1.3019755],[585.26,0.34172846],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589554837,[[584.15,3.231],[584.0,0.29768142],[583.78,1.082512],[583.7,1.082512],[583.56,1.2990144]],[[585.19,0.311179],[585.2,0.215],[585.21,1.3019755],[585.26,0.34172846],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589555235,[[584.15,3.231],[584.0,0.29768142]],[[585.19,0.311179],[585.2,0.215],[585.21,1.3019755],[585.26,0.34172846],[585.29,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589555236,[[584.15,3.231],[584.0,0.29768142],[583.46,1.082512],[583.33,1.082512],[583.09,1.2990144]],[[585.19,0.311179],[585.2,0.215],[585.26,0.34172846],[585.71,1.3019755],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589555935,[[584.15,3.231],[583.46,1.082512],[583.33,1.082512],[583.09,1.2990144]],[[585.19,0.311179],[585.2,0.215],[585.26,0.34172846],[585.71,1.3019755],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589556231,[[584.15,3.231],[584.01,0.29767506],[583.46,1.082512],[583.33,1.082512],[583.09,1.2990144]],[[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755],[585.86,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589556433,[[584.15,3.231],[584.01,0.29767506],[583.46,1.082512],[583.33,1.082512],[583.09,1.2990144]],[[585.19,0.31117943],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589557731,[[584.15,3.231],[584.01,0.29767506],[583.46,1.082512],[583.33,1.082512],[583.09,1.2990144]],[[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589557936,[[584.15,3.231],[584.01,0.29767506],[583.46,1.082512],[583.33,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589558135,[[584.15,3.231],[584.01,0.29767506],[583.46,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589558935,[[584.15,3.231],[583.46,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589559236,[[584.15,3.231],[584.02,0.29767506],[583.46,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589559937,[[584.15,3.231],[584.02,0.29767506],[583.46,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.73,1.3019755],[592.26,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589560336,[[584.15,3.231],[584.02,0.29767506],[583.46,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.73,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589561037,[[584.15,3.231],[584.02,0.29767506],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589561938,[[584.15,3.231],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118051],[585.2,0.215],[585.26,0.34172846],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589562339,[[584.15,3.231],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.2,0.215],[585.26,0.34172846],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589562540,[[584.15,3.231],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118319],[585.2,0.215],[585.26,0.34172846],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589563240,[[584.15,3.231],[584.03,0.29767506],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118319],[585.2,0.215],[585.26,0.34172846],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589563441,[[584.15,3.231],[584.03,0.29767506],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118319],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589563940,[[584.15,3.231],[584.03,0.29767506],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589564142,[[584.15,3.231],[584.03,0.29767506],[583.45,1.082512],[583.32,1.082512],[583.09,1.2990144]],[[585.19,0.31118061],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589564746,[[584.15,3.231],[584.03,0.29767506],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144]],[[585.19,0.31118061],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589564747,[[584.15,3.231],[584.03,0.29767506],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144]],[[585.19,0.31118061],[585.2,0.215],[585.26,0.34172846],[585.6,0.29767506],[585.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589564939,[[584.15,3.231],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144]],[[585.19,0.31118061],[585.2,0.215],[585.26,0.34172846],[585.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589565446,[[584.15,3.231],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144],[577.23,0.62802957]],[[585.19,0.31118061],[585.2,0.215],[585.26,0.34172846],[585.64,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589565946,[[584.15,3.231],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144],[577.23,0.62802957]],[[585.19,0.31118061],[585.26,0.34172846],[585.64,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589566142,[[584.15,3.231],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144],[577.23,0.62802957]],[[585.25,0.31118061],[585.26,0.34172846],[585.64,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589566346,[[584.15,3.231],[584.03,0.29767506],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144]],[[585.24,0.31118061],[585.26,0.34172846],[585.6,0.29767506],[585.64,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589566646,[[584.15,3.231],[584.03,0.29767506],[583.51,1.082512],[583.38,1.082512],[583.16,1.2990144]],[[585.23,0.31118061],[585.26,0.34172846],[585.6,0.29767506],[585.64,1.3019755],[591.81,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589566846,[[584.15,3.231],[584.03,0.29767506],[583.67,1.082512],[583.57,1.082512],[583.38,1.2990144]],[[585.25,0.31118061],[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666],[585.6,0.29767506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589567046,[[584.16,0.34237195],[584.15,3.57337781],[584.03,0.29767506],[583.67,1.082512],[583.57,1.082512]],[[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666],[585.6,0.29767506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589567242,[[584.16,0.3295666],[584.15,0.418],[584.03,0.29767506],[583.67,1.082512],[583.57,1.082512]],[[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589567446,[[584.16,0.3295666],[584.03,0.29767506],[583.67,1.082512],[583.57,1.082512]],[[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589567647,[[584.16,0.3295666],[584.03,0.29767506],[583.67,1.082512],[583.57,1.082512]],[[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666],[585.68,0.29763177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589567949,[[584.16,0.3295666],[583.67,1.082512],[583.57,1.082512]],[[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589568146,[[584.16,0.3295666],[583.67,1.082512],[583.57,1.082512]],[[585.25,0.215],[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589569146,[[584.16,0.3295666],[584.08,0.29769288],[583.67,1.082512],[583.57,1.082512]],[[585.25,0.215],[585.26,0.34172846],[585.44,1.3019755],[585.56,2.21516666],[585.68,0.29769288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589569347,[[584.16,0.3295666],[584.08,0.29769288],[583.18,1.082512],[583.0,1.082512],[582.66,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.68,0.29769288],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589570048,[[584.16,0.9645666],[584.08,0.29769288],[583.18,1.082512],[583.0,1.082512],[582.66,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.68,0.29769288],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589570650,[[584.16,2.1115666],[584.08,0.29769288],[583.18,1.082512],[583.0,1.082512],[582.66,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.68,0.29769288],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589570948,[[584.16,2.1115666],[583.18,1.082512],[583.0,1.082512],[582.66,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589571149,[[584.16,3.8465666],[583.18,1.082512],[583.0,1.082512],[582.66,1.2990144],[576.81,0.62802957]],[[585.25,0.215],[585.26,0.34172846],[586.34,1.3019755],[586.55,2.21516666],[592.32,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589572252,[[584.16,3.8465666],[584.05,0.2975338],[583.07,1.082512],[582.88,1.082512],[582.54,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.61,0.2975338],[586.36,1.3019755],[586.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589573848,[[584.16,3.8465666],[583.07,1.082512],[582.88,1.082512],[582.54,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[586.36,1.3019755],[586.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589574252,[[584.16,3.8465666],[583.07,1.082512],[582.88,1.082512],[582.54,1.2990144]],[[585.24,0.31053695],[585.25,0.215],[585.26,0.34172846],[586.36,1.3019755],[586.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589574454,[[584.16,3.8465666],[583.09,1.082512],[582.9,1.082512],[582.56,1.2990144],[582.36,2.21012867]],[[585.24,0.31053695],[585.25,0.215],[585.26,0.34172846],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589574655,[[584.16,3.8465666],[583.09,1.082512],[582.9,1.082512],[582.56,1.2990144],[582.36,2.21012867]],[[585.25,0.215],[585.26,0.34172846],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589575156,[[584.16,3.8465666],[584.05,0.2975338],[583.09,1.082512],[582.9,1.082512],[582.56,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589575355,[[584.16,3.8465666],[584.05,0.2975338],[583.09,1.082512],[582.9,1.082512],[582.56,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.61,0.2975338],[586.34,1.3019755],[586.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589576456,[[584.16,3.8465666],[584.05,0.2975338],[583.09,1.082512],[582.9,1.082512],[582.56,1.2990144]],[[585.24,0.31055595],[585.25,0.215],[585.26,0.34172846],[585.61,0.2975338],[586.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589576954,[[584.16,3.8465666],[583.34,1.082512],[582.93,1.2990144],[582.9,1.082512],[582.77,2.21012867]],[[585.25,0.215],[585.26,0.34172846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589576955,[[584.16,3.8465666],[583.34,1.082512],[582.93,1.2990144],[582.9,1.082512],[582.77,2.21012867]],[[585.25,0.215],[585.26,0.34172846],[585.97,1.3019755],[586.78,2.21516666],[592.27,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589577153,[[584.16,3.8465666],[583.34,1.082512],[583.2,1.082512],[582.93,1.2990144],[582.77,2.21012867]],[[585.24,0.31055682],[585.25,0.215],[585.26,0.34172846],[585.97,1.3019755],[586.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589577353,[[584.16,3.8465666],[583.99,0.29768651],[583.34,1.082512],[583.2,1.082512],[582.93,1.2990144]],[[585.24,0.31055682],[585.25,0.215],[585.26,0.34172846],[585.55,0.29768651],[585.97,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589579261,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.24,0.31055682],[585.25,0.215],[585.26,0.34172846],[585.55,0.29768651],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589579560,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.55,0.29768651],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589579757,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.24,0.31055187],[585.25,0.215],[585.26,0.34172846],[585.55,0.29768651],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589579957,[[584.16,3.8465666],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.24,0.31055187],[585.25,0.215],[585.26,0.34172846],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589580361,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.24,0.31055187],[585.25,0.215],[585.26,0.34172846],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589580861,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589581062,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.24,0.31055875],[585.25,0.215],[585.26,0.34172846],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589581462,[[584.16,3.8465666],[583.99,0.29768651],[583.3,1.082512],[583.15,1.082512],[582.88,1.2990144]],[[585.24,0.31055875],[585.25,0.215],[585.26,0.34172846],[585.6,0.29758596],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589581864,[[584.16,3.8465666],[583.99,0.29768651],[583.35,1.082512],[583.21,1.082512],[582.95,1.2990144]],[[585.24,0.31055875],[585.25,0.215],[585.26,0.34172846],[585.6,0.29758596],[585.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589582164,[[584.16,3.8465666],[583.99,0.29768651],[583.35,1.082512],[583.21,1.082512],[582.95,1.2990144]],[[585.24,0.31055875],[585.25,0.215],[585.26,0.34172846],[585.6,0.29758596],[585.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589582963,[[584.16,3.8465666],[583.35,1.082512],[583.21,1.082512],[582.95,1.2990144]],[[585.24,0.31055875],[585.25,0.215],[585.26,0.34172846],[585.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589583263,[[584.16,3.8465666],[584.01,0.29767378],[583.35,1.082512],[583.21,1.082512],[582.95,1.2990144]],[[585.24,0.31055875],[585.25,0.215],[585.26,0.34172846],[585.6,0.29767378],[585.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589583758,[[584.16,3.8465666],[584.01,0.29767378],[583.35,1.082512],[583.21,1.082512],[582.95,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.6,0.29767378],[585.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589584063,[[584.16,3.8465666],[584.01,0.29767378],[583.35,1.082512],[583.21,1.082512],[582.95,1.2990144]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.6,0.29767378],[585.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589584364,[[584.16,3.8465666],[584.01,0.29767378],[583.39,1.082512],[583.25,1.082512],[583.0,1.2990144]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.6,0.29767378],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589585961,[[584.16,3.8465666],[583.39,1.082512],[583.25,1.082512],[583.0,1.2990144]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589586165,[[584.16,3.8465666],[583.44,1.082512],[583.31,1.082512],[583.07,1.2990144],[582.93,2.21012867]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.78,1.3019755],[585.93,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589587267,[[584.16,3.8465666],[584.02,0.29767633],[583.44,1.082512],[583.31,1.082512],[583.07,1.2990144]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.59,0.29767633],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589588968,[[584.16,3.8465666],[583.44,1.082512],[583.31,1.082512],[583.07,1.2990144]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.78,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589589168,[[584.16,3.8465666],[583.69,1.082512],[583.59,1.082512],[583.42,1.2990144],[583.32,2.21012867]],[[585.24,0.31055098],[585.25,0.215],[585.26,0.34172846],[585.4,1.3019755],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589590064,[[584.16,3.8465666],[583.69,1.082512],[583.59,1.082512],[583.42,1.2990144],[583.32,2.21012867]],[[585.25,0.215],[585.26,0.34172846],[585.4,1.3019755],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589590268,[[584.16,3.8465666],[584.02,0.29767633],[583.69,1.082512],[583.59,1.082512],[583.42,1.2990144]],[[585.24,0.31055647],[585.25,0.215],[585.26,0.34172846],[585.4,1.3019755],[585.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589590769,[[584.16,3.8465666],[584.02,0.29767633],[583.75,1.082512],[583.67,1.082512],[583.52,1.2990144]],[[585.24,0.31055647],[585.25,0.215],[585.26,0.34172846],[585.31,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589591568,[[584.16,3.8465666],[584.02,0.29767633],[583.75,1.082512],[583.67,1.082512],[583.52,1.2990144]],[[585.25,0.215],[585.26,0.34172846],[585.31,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589591767,[[584.16,3.8465666],[584.02,0.29767633],[583.75,1.082512],[583.67,1.082512],[583.52,1.2990144]],[[585.24,0.31053768],[585.25,0.215],[585.26,0.34172846],[585.31,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589592169,[[584.17,0.31439777],[584.16,3.8465666],[584.02,0.29767633],[583.75,1.082512],[583.67,1.082512]],[[585.24,0.31053768],[585.25,0.215],[585.26,0.34172846],[585.31,1.3019755],[585.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589592470,[[584.17,0.31439777],[584.16,3.2385666],[584.02,0.29767633],[583.75,1.082512],[583.66,1.082512]],[[585.24,0.31053768],[585.25,0.215],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589592668,[[584.18,0.34236023],[584.17,0.31439777],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.24,0.31053768],[585.25,0.215],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589592868,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.24,0.31053768],[585.25,0.215],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589593369,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.24,0.31053768],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589593571,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.25,0.31053768],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589593868,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.24,0.31053768],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589594064,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.25,0.31053768],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589594266,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.24,0.31053768],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589594469,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512]],[[585.25,0.31053768],[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589594670,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512],[578.03,0.62802957]],[[585.26,0.34172846],[585.43,1.3019755],[585.53,2.21516666],[591.17,0.62912799],[597.3,1.25825599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589594866,[[584.18,0.34236023],[584.16,2.909],[584.02,0.29767633],[583.75,1.082512],[583.5,1.2990144]],[[585.25,0.31051832],[585.26,0.34172846],[585.46,1.3019755],[585.56,2.21516666],[585.72,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589595070,[[584.18,0.34236023],[584.16,2.909],[583.75,1.082512],[583.5,1.2990144]],[[585.25,0.31051832],[585.26,0.34172846],[585.46,1.3019755],[585.56,2.21516666],[585.72,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589595371,[[584.18,0.34236023],[584.16,2.909],[584.05,0.29765596],[583.75,1.082512],[583.5,1.2990144]],[[585.25,0.31051832],[585.26,0.34172846],[585.46,1.3019755],[585.56,2.21516666],[585.67,0.29765596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589595770,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.75,1.082512],[583.5,1.2990144]],[[585.25,0.31051832],[585.26,0.34172846],[585.46,1.3019755],[585.56,2.21516666],[585.67,0.29765596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589596272,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.75,1.082512],[583.5,1.2990144]],[[585.26,0.34172846],[585.46,1.3019755],[585.56,2.21516666],[585.67,0.29765596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589596472,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.75,1.082512],[583.5,1.2990144]],[[585.25,0.31051844],[585.26,0.34172846],[585.46,1.3019755],[585.56,2.21516666],[585.67,0.29765596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589596868,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.78,1.082512],[583.69,1.082512]],[[585.25,0.31051844],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666],[585.67,0.29765596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589597372,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.78,1.082512],[583.69,1.082512]],[[585.24,0.215],[585.25,0.31051844],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589597567,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.78,1.082512],[583.69,1.082512]],[[585.23,0.31051844],[585.24,0.215],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589597872,[[584.18,0.84436023],[584.16,2.909],[584.05,0.29765596],[583.78,1.082512],[583.69,1.082512]],[[585.24,0.215],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589598073,[[584.18,0.84436023],[584.16,2.909],[583.78,1.082512],[583.69,1.082512]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589598372,[[584.18,0.84436023],[584.16,1.863],[583.78,1.082512],[583.69,1.082512]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589599273,[[584.18,0.84436023],[584.16,1.863],[584.07,0.29765341],[583.78,1.082512],[583.69,1.082512]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846],[585.47,1.3019755],[585.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589599573,[[584.18,0.84436023],[584.16,1.863],[584.07,0.29765341],[583.77,1.082512],[583.68,1.082512]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589599574,[[584.18,0.84436023],[584.16,1.863],[584.07,0.29765341],[583.77,1.082512],[583.68,1.082512]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589600173,[[584.18,0.84436023],[584.16,1.174],[584.07,0.29765341],[583.77,1.082512],[583.68,1.082512]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589601071,[[584.18,0.84436023],[584.16,1.174],[583.77,1.082512],[583.68,1.082512],[580.47,1.60074113]],[[585.23,0.31052454],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589601272,[[584.18,0.84436023],[584.16,1.174],[583.77,1.082512],[583.68,1.082512],[580.47,1.60074113]],[[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589601575,[[584.19,0.31441229],[584.18,1.86336023],[584.16,1.174],[583.77,1.082512],[583.68,1.082512]],[[585.23,0.31052576],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589601875,[[584.2,0.34234851],[584.19,0.31441229],[584.18,1.521],[584.16,1.174],[583.77,1.082512]],[[585.23,0.31052576],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589602077,[[584.21,0.31441229],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[583.77,1.082512]],[[585.23,0.31052576],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589602268,[[584.21,0.31441229],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[584.08,0.29765214]],[[585.23,0.31052576],[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589602977,[[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[584.08,0.29765214]],[[585.24,0.215],[585.26,0.34172846],[585.45,1.3019755],[585.55,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589603277,[[584.21,0.97741175],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[584.08,0.29765214]],[[585.23,0.31052521],[585.24,0.215],[585.26,0.34172846],[585.34,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589603472,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[584.08,0.29765214]],[[585.23,0.31052521],[585.24,0.215],[585.26,0.34172846],[585.34,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589603977,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174]],[[585.23,0.31052521],[585.24,0.215],[585.26,0.34172846],[585.34,1.3019755],[585.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589604877,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[580.49,4.00185283]],[[585.23,0.31052521],[585.24,0.215],[585.26,0.34172846],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589605077,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[582.95,2.21012867]],[[585.23,0.31052521],[585.24,0.215],[585.26,0.34172846],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589605379,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[584.09,0.29764959]],[[585.23,0.31052521],[585.24,0.215],[585.26,0.34172846],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589606177,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174],[584.09,0.29764959]],[[585.24,0.215],[585.26,0.34172846],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589606379,[[584.22,0.31440912],[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174]],[[585.23,0.31052258],[585.24,0.215],[585.26,0.34172846],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589606576,[[584.21,0.663],[584.2,0.34234851],[584.18,1.521],[584.16,1.174]],[[585.23,0.31052258],[585.24,0.215],[585.33,1.3019755],[585.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589606772,[[584.22,0.34233679],[584.21,0.663],[584.18,1.521],[584.16,1.174],[580.5,4.00185283]],[[585.24,0.215],[585.33,1.3019755],[585.42,2.21516666],[586.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589607177,[[584.22,0.34233679],[584.21,0.663],[584.18,1.521],[584.16,1.174],[580.5,4.00185283]],[[585.24,0.215],[585.33,1.3019755],[585.42,2.21516666],[585.76,0.29762668],[586.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589607477,[[584.22,0.34233679],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.13,0.29762032]],[[585.24,0.215],[585.33,1.3019755],[585.42,2.21516666],[585.76,0.29762668],[586.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589608178,[[584.23,0.31438874],[584.22,0.34233679],[584.21,0.663],[584.18,1.521],[584.16,1.174]],[[585.23,0.31050224],[585.24,0.215],[585.33,1.3019755],[585.42,2.21516666],[585.76,0.29762668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589608377,[[584.24,0.34232507],[584.22,0.34233679],[584.21,0.663],[584.18,1.521],[584.16,1.174]],[[585.23,0.31050224],[585.24,0.215],[585.33,1.3019755],[585.42,2.21516666],[585.76,0.29762668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589608579,[[584.24,0.34232507],[584.22,0.34233679],[584.21,0.663],[584.18,1.521],[584.16,1.174]],[[585.23,0.31050224],[585.24,0.215],[585.76,0.29762668],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589608873,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174]],[[585.23,0.31050224],[585.24,0.215],[585.76,0.29762668],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589609078,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174]],[[585.24,0.215],[585.76,0.29762668],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589609475,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[578.7,0.01728011]],[[585.24,0.215],[585.76,0.29762668],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589609978,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[578.7,0.01728011]],[[585.24,0.215],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589610379,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.15,0.29753508]],[[585.24,0.215],[586.0,1.3019755],[586.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589611281,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.15,0.29753508]],[[585.24,0.215],[585.89,1.3019755],[586.03,2.21516666],[586.25,2.21516666],[586.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589611479,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.15,0.29753508]],[[585.24,0.215],[585.75,0.29753508],[585.89,1.3019755],[586.03,2.21516666],[586.25,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589612281,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.15,0.29753508]],[[585.24,0.20956872],[585.75,0.29753508],[585.89,1.3019755],[586.03,2.21516666],[586.25,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589612481,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.15,0.29753508]],[[585.24,0.20956872],[585.89,1.3019755],[586.03,2.21516666],[586.25,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589612776,[[584.24,0.34232507],[584.21,0.663],[584.18,1.521],[584.16,1.174],[584.15,0.29753508]],[[585.24,0.20956872],[585.88,0.29751727],[585.89,1.3019755],[586.03,2.21516666],[586.25,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589624392,[[584.29,0.3142999],[584.28,1.60930163],[584.27,0.668],[584.25,0.58],[584.23,0.29745115]],[[586.12,0.34122705],[586.13,0.31068802],[586.3,0.29746259],[586.43,1.3019755],[586.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589665327,[[584.55,0.93714352],[584.54,1.048],[584.51,0.297427],[583.98,1.082512],[583.86,1.082512]],[[585.68,0.31052218],[585.69,0.21],[585.7,0.34147174],[586.16,0.297427],[586.31,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589699163,[[584.68,2.182],[584.55,1.146],[584.29,0.29750074],[583.84,1.082512],[583.77,1.082512]],[[585.53,0.31066467],[585.57,0.21],[585.6,0.34153005],[585.77,1.3019755],[585.85,0.29750074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589796632,[[584.72,1.569],[584.71,1.078],[584.7,0.544],[584.69,0.3420616],[584.62,0.29738125]],[[585.83,0.31051087],[585.84,0.34139014],[585.95,0.21],[586.01,1.3019755],[586.11,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589829264,[[584.77,1.03],[584.76,0.508],[584.75,0.555],[584.74,0.554],[584.73,0.634]],[[585.69,0.31060778],[585.7,0.34147174],[585.71,0.21],[585.79,1.3019755],[585.87,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589871501,[[584.77,3.612],[583.98,1.082512],[583.87,1.082512],[583.68,1.2990144],[583.56,2.21012867]],[[585.58,0.21],[585.6,0.34153005],[585.97,1.3019755],[586.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589910349,[[584.77,3.612],[584.17,1.082512],[584.08,1.082512],[583.92,1.2990144],[579.14,0.01726698]],[[585.88,0.3105147],[585.89,0.341361],[585.96,0.21],[586.04,1.3019755],[586.14,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589944581,[[584.9,0.34193879],[584.89,0.29723012],[584.81,2.462],[584.8,0.993],[584.12,1.082512]],[[586.24,0.3411572],[586.55,0.21],[586.71,1.3019755],[586.82,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744589983010,[[585.04,1.89685696],[584.26,1.082512],[584.12,1.082512]],[[586.19,0.31029787],[586.21,0.21],[586.24,0.3411572],[586.88,1.3019755],[587.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590020038,[[585.25,0.31379081],[585.24,0.459],[585.22,0.695],[585.2,0.844],[585.19,0.34176933]],[[586.79,0.31008803],[586.82,0.21],[586.91,0.34076774],[586.93,1.3019755],[587.04,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590096405,[[585.65,0.439],[585.63,0.687],[585.62,0.34151839],[585.61,0.649],[585.59,0.565]],[[586.83,0.31002004],[586.84,0.34080839],[586.86,0.21],[587.11,1.59886583],[593.86,0.62912799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590135918,[[585.74,0.31252096],[585.72,0.613],[585.7,1.206],[585.69,0.29635181],[585.68,0.595]],[[586.83,0.21],[588.51,0.29616895],[589.58,1.3019755],[589.75,2.21516666],[590.01,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590159343,[[586.03,0.31295379],[586.02,0.634],[585.95,0.555],[585.89,0.609],[585.88,0.29641491]],[[586.83,0.21],[588.24,0.29639598],[588.45,1.3019755],[588.57,2.21516666],[588.77,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590205582,[[586.19,0.31330783],[586.18,0.34119212],[586.17,0.533],[586.16,1.387],[586.15,0.66]],[[586.83,0.21],[587.96,1.3019755],[588.08,2.21516666],[588.27,2.21516666],[588.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590276131,[[586.28,3.41913392],[585.53,1.082512],[585.43,1.082512],[585.23,1.2990144],[585.11,2.21012867]],[[586.83,0.21],[587.54,1.59858368],[587.65,2.21516666],[587.84,2.21516666],[588.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590325855,[[586.28,3.41913392],[585.92,0.29665749],[585.27,1.082512],[585.16,1.082512],[584.96,1.2990144]],[[587.41,0.34047769],[587.48,1.59862667],[587.61,2.21516666],[587.8,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590358186,[[586.28,3.078],[584.35,1.082512],[584.19,1.082512],[583.9,1.2990144]],[[587.09,0.34066327],[587.1,0.31001741],[587.11,0.34065166],[587.12,0.29677639],[587.24,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590405017,[[586.28,3.078],[585.68,0.29676374],[585.09,1.082512],[584.97,1.082512],[584.76,1.2990144]],[[587.02,0.30996606],[587.04,0.21],[587.06,0.34068067],[587.22,0.29676374],[587.24,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590477369,[[586.52,0.474],[586.51,0.34100015],[586.49,0.71],[586.4,0.547]],[[587.74,0.30957445],[587.82,0.21],[587.83,0.34023442],[587.86,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590517813,[[586.71,0.34088391],[586.7,0.611],[586.6,0.646],[586.58,0.707],[586.55,0.2963619]],[[587.88,0.30918098],[587.89,0.21],[588.06,0.2963619],[588.2,1.3019755],[588.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590540739,[[586.77,1.48484905],[586.76,1.171],[586.74,0.51],[586.72,0.534],[586.56,0.2963619]],[[587.92,0.30916295],[587.95,0.21],[587.96,0.34015919],[588.1,1.5983374],[588.22,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590568665,[[586.77,2.746],[586.76,0.452],[585.56,1.082512],[585.47,1.082512],[585.3,1.2990144]],[[587.67,0.30937178],[587.68,0.34032126],[587.74,1.3019755],[587.82,0.29645279],[587.84,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590596782,[[586.77,3.355],[586.19,0.29651594],[585.8,1.082512],[585.72,1.082512],[585.57,1.2990144]],[[587.49,0.30937871],[587.51,1.3019755],[587.6,2.21516666],[587.66,0.21],[587.68,0.34032126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590621500,[[586.28,0.34113392],[586.27,3.206],[586.26,0.553],[585.69,1.082512]],[[587.51,0.30934222],[587.54,0.209],[587.63,1.3019755],[587.68,0.34032126],[587.7,0.29656269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590653926,[[586.28,2.56913392],[586.27,0.635],[586.26,0.553],[585.32,1.082512]],[[587.28,0.30951098],[587.43,0.34046609],[587.58,0.29662209],[587.63,1.3019755],[587.76,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590689949,[[586.28,3.97613392],[586.16,0.29653236],[585.44,1.082512],[585.34,1.082512],[585.16,1.2990144]],[[587.74,0.34028652],[587.76,0.29653741],[587.84,0.209],[588.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590742390,[[586.3,4.312],[585.3,1.082512],[585.2,1.082512],[585.03,1.2990144]],[[587.14,0.30963022],[587.16,0.34062265],[587.17,1.3019755],[587.27,2.21516666],[587.32,0.29670175]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590766015,[[586.3,4.312],[585.57,0.29678778],[584.9,1.082512],[584.8,1.082512],[584.62,1.2990144]],[[586.98,0.30971074],[586.99,0.209],[587.09,0.29678778],[587.13,1.3019755],[587.24,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590814444,[[586.3,4.312],[585.08,1.082512],[584.97,1.082512],[584.76,1.2990144],[578.62,0.62802957]],[[587.08,0.3095936],[587.09,0.209],[587.49,1.3019755],[587.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590848274,[[586.3,4.019],[585.84,0.29667266],[585.06,1.082512],[584.92,1.082512],[584.66,1.2990144]],[[587.23,0.30954989],[587.26,0.209],[587.39,0.29668784],[587.63,1.3019755],[587.79,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590876703,[[586.3,4.019],[584.86,1.082512],[584.77,1.082512],[584.59,1.2990144]],[[586.94,0.30969699],[586.99,0.209],[587.04,0.34069228],[587.13,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590902329,[[586.3,4.197],[585.58,0.29679285],[584.82,1.082512],[584.7,1.082512],[584.5,1.2990144]],[[586.85,0.30970141],[586.89,0.209],[586.99,1.3019755],[587.04,0.34069228],[587.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590939264,[[586.3,4.101],[585.6,0.29679285],[584.76,1.082512],[584.67,1.082512],[584.5,1.2990144]],[[586.86,1.3019755],[586.93,0.30960287],[586.97,2.21516666],[587.06,0.29679285],[587.08,0.34066907]]]
["bitfinex-derivatives","BNBF0:USTF0",1744590987119,[[585.51,0.552],[585.5,0.646],[585.49,0.606],[585.48,0.82],[585.47,0.34160588]],[[586.45,0.30995947],[586.52,0.209],[586.55,0.34097689],[586.57,1.3019755],[586.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591030243,[[585.53,3.00057088],[585.52,1.551],[585.16,0.29707027],[584.91,1.082512],[584.82,1.082512]],[[586.49,0.30988241],[586.52,1.3019755],[586.53,0.209],[586.55,0.34097689],[586.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591081386,[[585.53,4.25757088],[585.37,0.29697521],[584.85,1.082512],[584.75,1.082512],[584.57,1.2990144]],[[586.76,0.30981381],[586.83,0.50597521],[586.85,0.34080259],[586.86,1.3019755],[586.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591114126,[[585.53,4.25757088],[585.48,0.29692959],[584.85,1.082512],[584.71,1.082512],[584.46,1.2990144]],[[586.81,0.30972688],[586.82,0.209],[586.83,0.3408142],[587.45,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591145152,[[585.77,0.91943093],[585.76,0.586],[585.58,0.612],[585.56,0.29685108],[585.55,1.314]],[[586.92,0.30965966],[586.93,0.34075613],[587.16,0.29685108],[587.35,1.3019755],[587.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591176478,[[585.93,0.31338677],[585.92,0.34134352],[585.9,3.333],[585.85,0.633],[585.82,0.29665117]],[[587.24,0.30945696],[587.25,0.209],[587.54,0.29665117],[587.62,1.3019755],[587.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591198391,[[586.19,0.3411863],[586.15,0.657],[586.13,0.729],[586.08,0.617],[585.9,1.291]],[[587.53,0.30934636],[587.54,0.34040235],[587.59,0.209],[587.92,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591236226,[[586.34,0.34109902],[586.28,1.6505551],[585.94,1.082512],[585.86,1.082512],[585.72,1.2990144]],[[587.53,0.30928772],[587.55,1.3019755],[587.64,2.21516666],[587.84,0.29653741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591297386,[[586.65,2.502],[586.63,0.682],[586.61,0.585],[581.01,0.0172114]],[[588.12,0.3088171],[588.14,0.209],[600.63,1.25825599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591319495,[[586.65,3.523],[586.63,0.682],[586.16,0.29655005],[585.55,1.082512],[585.47,1.082512]],[[587.51,0.34041973],[587.52,0.209],[587.6,1.3019755],[587.62,0.29653868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591352824,[[586.65,4.024],[586.35,0.29649194],[585.88,1.082512],[585.79,1.082512],[585.63,1.2990144]],[[587.47,0.308879],[587.48,0.209],[587.51,0.34041973],[587.73,1.3019755],[587.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591387549,[[586.65,4.024],[586.33,0.2965071],[585.97,1.082512],[585.89,1.082512],[585.74,1.2990144]],[[587.48,0.3088977],[587.49,0.209],[587.51,0.34041973],[587.59,1.3019755],[587.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591446903,[[586.65,4.024],[586.26,0.29652225],[585.75,1.082512],[585.64,1.082512],[585.43,1.2990144]],[[587.49,0.209],[587.5,0.30893629],[587.51,0.34041973],[587.73,0.29652225],[587.77,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591497150,[[586.65,4.024],[586.52,0.29634928],[585.86,1.082512],[585.73,1.082512],[585.49,1.2990144]],[[587.95,0.30877559],[587.96,0.34015919],[588.02,0.29638841],[588.25,1.3019755],[588.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591527281,[[586.49,0.34101178],[586.48,1.225],[586.47,1.87545405],[586.45,0.598],[585.91,1.082512]],[[587.69,0.30880269],[587.7,0.209],[587.72,0.3402981],[587.99,0.29645405],[588.15,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591552307,[[586.51,1.293],[586.5,1.15],[586.48,0.56],[585.4,1.082512]],[[587.34,0.3090691],[587.39,0.34048928],[587.41,0.209],[587.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591617857,[[586.46,0.601],[586.44,2.062],[586.41,0.757],[586.39,0.607],[585.7,0.2967688]],[[586.84,0.30923981],[586.85,0.34080259],[587.19,0.2967688],[587.45,1.3019755],[587.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591665791,[[586.43,3.603],[585.82,0.29670175],[585.4,1.082512],[585.32,1.082512],[585.16,1.2990144]],[[587.15,0.34062845],[587.17,0.209],[587.19,1.3019755],[587.28,0.29669543],[587.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591693414,[[586.43,3.603],[585.79,0.29672958],[585.31,1.082512],[585.21,1.082512],[585.04,1.2990144]],[[586.93,0.34075613],[587.21,1.3019755],[587.32,2.51189624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591741343,[[586.43,3.603],[585.54,1.082512],[585.44,1.082512],[585.27,1.2990144]],[[586.92,0.209],[587.32,1.3019755],[587.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591776587,[[586.43,3.603],[585.86,0.29670049],[585.43,1.082512],[585.33,1.082512],[585.16,1.2990144]],[[587.03,0.30917545],[587.14,0.209],[587.16,0.34062265],[587.22,1.3019755],[587.32,0.29670049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591809311,[[586.43,3.603],[585.69,0.29674729],[585.33,1.082512],[585.25,1.082512],[585.1,1.2990144]],[[587.0,0.30921763],[587.02,1.64267939],[587.03,0.209],[587.12,2.21516666],[587.2,0.29674729]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591858551,[[586.43,3.603],[585.16,1.082512],[585.07,1.082512],[584.91,1.2990144]],[[586.99,0.30920913],[587.0,0.209],[587.02,0.34070389],[587.15,0.29675362],[587.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591942018,[[585.54,0.31360552],[585.53,0.34157088],[585.39,1.082512],[585.35,0.702],[585.34,0.63123309]],[[586.73,0.30927525],[586.74,1.3019755],[586.83,2.42416666],[586.86,0.34079678],[586.97,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744591973141,[[585.76,0.692],[585.75,0.686],[585.74,0.564],[585.71,0.34146591]],[[586.72,0.30933584],[586.73,0.34087229],[586.84,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592020783,[[585.8,0.34141345],[585.79,1.736],[585.78,0.92675109],[585.77,0.628],[585.3,1.082512]],[[586.7,0.209],[587.36,1.3019755],[587.49,2.21516666],[587.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592051605,[[585.97,0.756],[585.96,0.659],[585.95,0.598],[585.92,0.34134352],[579.99,0.62802957]],[[586.99,0.30918216],[587.0,0.3407155],[587.1,0.209],[587.13,1.3019755],[587.14,0.29679664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592081338,[[586.02,2.565],[586.01,0.658],[585.84,0.29674729],[585.23,0.6318381],[585.22,1.082512]],[[587.13,0.30914126],[587.14,0.209],[587.16,0.34062265],[587.31,0.29674729],[587.5,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592127174,[[586.02,3.754],[585.49,0.29689793],[584.9,1.082512],[584.8,1.082512],[584.61,1.2990144]],[[586.81,0.34082582],[586.83,0.209],[586.97,0.296865],[587.15,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592165117,[[586.02,2.921],[585.53,0.579],[584.48,1.082512],[584.37,1.082512],[584.17,1.2990144]],[[586.52,0.64998989],[586.7,0.209],[586.85,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592192629,[[585.13,0.31377643],[585.12,0.34181022],[585.06,0.528],[585.03,0.683],[584.99,0.476]],[[586.54,0.30893593],[586.57,0.209],[586.58,0.34095945],[586.88,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592263590,[[585.52,2.307],[585.51,0.749],[585.5,0.484],[585.49,0.34159422]],[[586.46,0.30897413],[586.47,0.34102341],[586.51,0.209],[586.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592294708,[[585.57,0.31368287],[585.56,2.46855338],[585.53,0.633],[585.52,1.356],[585.49,0.29697394]],[[586.68,0.30886142],[586.69,0.34089553],[586.73,0.209],[586.85,0.29697394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592354865,[[585.65,3.594],[585.56,0.34155338],[585.49,0.2969714],[585.08,1.082512],[584.98,1.082512]],[[586.56,0.30885778],[586.57,0.209],[586.6,0.34094783],[586.78,1.3019755],[586.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592388989,[[585.65,3.594],[585.56,0.34155338],[585.51,0.29696634],[585.15,1.082512],[585.06,1.082512]],[[586.57,0.30884165],[586.58,0.209],[586.6,0.34094783],[586.78,1.3019755],[586.88,2.512133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592432033,[[585.84,0.31339979],[585.83,0.34139596],[585.77,0.563],[585.74,0.551],[585.73,0.63329506]],[[586.58,0.209],[587.37,0.2966537],[587.82,1.3019755],[587.93,2.21516666],[588.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592478885,[[586.03,1.50027945],[586.02,0.89761956],[585.93,1.078],[585.18,1.082512],[585.0,1.082512]],[[586.58,0.209],[587.67,0.29657659],[588.59,1.3019755],[588.79,2.21516666],[589.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592534130,[[586.06,3.482],[585.75,0.29679032],[585.32,1.082512],[585.23,1.082512],[585.08,1.2990144]],[[586.57,0.30871166],[586.58,0.209],[587.15,0.29677639],[587.16,1.3019755],[587.19,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592571062,[[586.06,3.482],[585.88,0.29673844],[585.39,1.082512],[585.3,1.082512],[585.14,1.2990144]],[[586.84,0.30862781],[586.85,0.209],[587.25,0.29672325],[587.37,1.3019755],[587.46,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592653744,[[586.29,0.87012811],[586.27,1.866],[586.26,0.697],[586.24,0.628],[585.67,1.082512]],[[587.45,0.30839475],[587.46,0.209],[587.48,0.34043712],[587.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592685071,[[586.4,0.31321924],[586.39,0.34106993],[586.37,0.455],[586.35,0.9775412],[586.33,0.486]],[[587.45,0.30838006],[587.46,0.209],[587.48,0.34043712],[587.64,1.3019755],[587.73,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592724212,[[586.42,3.112],[586.37,0.455],[585.04,1.082512],[584.94,1.082512]],[[587.16,0.209],[587.17,0.30860579],[587.18,0.34061105],[587.31,0.29668404],[587.7,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592750735,[[585.8,1.097],[585.77,1.125],[585.64,0.29689033],[584.88,0.63695447],[584.87,1.082512]],[[586.84,0.30870646],[586.85,0.34080259],[586.98,0.29689033],[586.99,1.3019755],[587.07,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592785767,[[585.8,2.765],[585.41,1.082512],[585.34,1.082512]],[[586.82,0.30872644],[586.83,0.21],[586.85,0.34080259],[586.92,1.3019755],[587.01,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592826496,[[585.94,0.31345624],[585.93,0.3413377],[585.85,0.29674603],[585.81,3.188],[585.18,1.082512]],[[587.14,0.30854319],[587.2,0.34059945],[587.22,0.209],[587.33,0.29674603],[587.71,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592859135,[[586.14,0.3412154],[586.13,0.597],[586.12,0.662],[586.08,0.614],[586.07,0.29666381]],[[587.13,0.21],[587.15,0.34062845],[587.57,1.3019755],[587.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592947903,[[586.52,3.206],[586.51,0.34100015],[585.93,1.082512],[585.84,1.082512],[585.67,1.2990144]],[[587.45,0.30843192],[587.46,0.209],[587.52,1.3019755],[587.53,0.34040814],[587.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744592998342,[[586.53,3.04867733],[586.52,0.503],[586.5,0.2964591],[585.89,1.082512],[585.79,1.082512]],[[587.5,0.3077137],[587.51,0.209],[587.77,1.3019755],[587.86,0.2964591],[587.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593024262,[[586.55,3.90797689],[586.35,0.29649825],[585.69,1.082512],[585.57,1.082512],[585.36,1.2990144]],[[587.56,0.64817804],[587.7,0.29650962],[587.79,0.209],[587.84,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593057205,[[586.55,3.567],[585.78,1.082512],[585.69,1.082512],[585.54,1.2990144],[585.44,2.21012867]],[[587.4,0.30787647],[587.41,0.34047769],[587.42,1.3019755],[587.52,2.21516666],[587.55,0.29658038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593099238,[[586.55,3.567],[586.32,0.29654752],[585.92,1.082512],[585.84,1.082512],[585.69,1.2990144]],[[587.38,0.30781041],[587.39,0.21],[587.41,0.34047769],[587.46,1.3019755],[587.54,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593138475,[[586.56,4.19097108],[586.47,0.29635055],[585.14,1.082512],[584.94,1.082512],[584.58,1.2990144]],[[587.61,0.3403618],[587.75,0.209],[587.82,0.29635055],[588.77,1.3019755],[588.99,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593161191,[[586.56,4.19097108],[585.73,1.082512],[585.64,1.082512],[585.48,1.2990144]],[[587.5,0.30748628],[587.52,0.21],[587.55,0.34039656],[587.61,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593239957,[[586.56,3.85],[586.45,0.29650204],[585.72,1.082512],[585.62,1.082512],[585.43,1.2990144]],[[587.42,0.21],[587.44,0.3404603],[587.84,0.29650204],[587.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593297807,[[586.56,3.85],[586.34,0.29654247],[585.84,1.082512],[585.75,1.082512],[585.6,1.2990144]],[[587.41,0.30782086],[587.42,0.21],[587.44,0.3404603],[587.5,1.3019755],[587.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593329031,[[586.22,0.612],[586.21,0.34117466],[586.19,1.83863094],[586.17,0.501],[586.16,0.551]],[[587.36,0.30787541],[587.37,0.34050087],[587.38,0.209],[587.55,0.29663094],[587.83,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593365060,[[586.35,0.3410932],[586.28,0.715],[586.27,1.31656016],[586.26,0.704],[585.97,0.63670588]],[[587.34,0.30778953],[587.35,0.209],[587.37,0.34050087],[587.55,1.3019755],[587.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593396077,[[586.4,1.189],[586.39,1.189],[586.37,0.554],[584.93,0.63801601],[584.92,1.082512]],[[587.02,0.30753718],[587.07,0.34067487],[587.35,0.209],[587.51,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593432510,[[586.4,3.724],[585.06,1.082512],[584.91,1.082512],[584.65,1.2990144],[584.48,2.21012867]],[[587.02,0.30786996],[587.03,0.21],[587.05,0.34068648],[587.19,0.29673591],[587.54,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593470630,[[586.4,3.724],[585.3,1.082512],[585.22,1.082512],[585.07,1.2990144]],[[586.89,0.21],[586.93,0.34075613],[586.94,1.3019755],[587.03,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593518467,[[586.4,3.724],[585.08,1.082512],[584.97,1.082512],[584.77,1.2990144]],[[586.92,0.30796358],[586.93,0.34075613],[587.14,1.3019755],[587.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593586131,[[585.76,0.34143676],[585.75,0.779],[585.74,0.29685614],[585.73,0.498],[585.42,0.531]],[[586.81,0.30811673],[586.82,0.21],[586.91,0.34076774],[586.98,1.3019755],[587.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593623963,[[585.78,4.4004251],[585.76,0.29684981],[585.32,1.082512],[585.24,1.082512],[585.08,1.2990144]],[[586.83,0.30798666],[586.86,0.209],[586.91,0.34076774],[586.93,1.3019755],[587.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593657587,[[585.98,0.34130857],[585.97,0.31339154],[585.92,0.644],[585.91,0.29672072],[585.9,0.682]],[[586.83,0.209],[587.31,1.3019755],[587.41,2.21516666],[587.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593692827,[[586.18,0.86319212],[586.15,0.585],[586.14,0.774],[586.12,0.29666128],[585.54,1.082512]],[[587.3,0.30792022],[587.32,0.34052986],[587.44,1.3019755],[587.55,2.21516666],[587.72,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593732066,[[586.18,4.23519212],[585.32,1.082512],[585.21,1.082512],[585.0,1.2990144],[584.87,2.21012867]],[[587.18,0.30796657],[587.19,0.209],[587.2,0.34059945],[587.47,1.3019755],[587.6,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593752678,[[586.18,3.894],[585.21,1.082512],[585.13,1.082512],[584.99,1.2990144],[580.54,0.6265742]],[[586.95,0.30806279],[587.0,0.209],[587.02,0.34070389],[587.11,1.3019755],[587.2,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593794422,[[586.18,3.894],[585.33,1.082512],[585.24,1.082512],[585.06,1.2990144]],[[586.99,0.30805369],[587.0,0.209],[587.02,0.34070389],[587.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593838749,[[586.18,3.894],[586.04,0.2967144],[585.55,1.082512],[585.47,1.082512],[585.32,1.2990144]],[[587.0,0.30795741],[587.02,0.34070389],[587.25,1.3019755],[587.34,2.21516666],[587.4,0.2967144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593909110,[[586.43,1.49704667],[586.4,0.676],[586.38,0.706],[586.34,0.498],[586.01,1.082512]],[[587.58,0.30777582],[587.59,1.3019755],[587.64,0.209],[587.66,0.34033284],[587.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593954746,[[586.51,0.34100015],[586.5,0.755],[586.48,0.682],[586.47,0.786449],[586.46,0.507]],[[587.65,0.30767323],[587.66,0.34033284],[587.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744593986782,[[586.53,4.17198852],[585.82,1.082512],[585.73,1.082512],[585.57,1.2990144]],[[587.56,0.30746646],[587.58,0.54937918],[587.71,1.3019755],[587.81,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594029505,[[586.53,3.831],[585.68,1.082512],[585.57,1.082512],[585.38,1.2990144],[585.26,2.21012867]],[[587.39,0.30764261],[587.4,0.209],[587.42,0.34047189],[587.59,1.3019755],[587.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594064824,[[586.53,3.831],[585.87,1.082512],[585.79,1.082512],[585.64,1.2990144]],[[587.29,0.30756914],[587.32,1.3019755],[587.41,2.21516666],[587.42,0.34047189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594122463,[[586.53,4.17198852],[585.9,1.082512],[585.82,1.082512],[585.67,1.2990144],[585.58,2.21012867]],[[587.89,0.64789424],[587.91,1.3019755],[588.0,2.21516666],[588.14,2.21516666],[588.36,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594156096,[[586.53,4.17198852],[586.32,0.29653994],[585.76,1.082512],[585.66,1.082512],[585.49,1.2990144]],[[587.52,0.30766431],[587.53,0.34040814],[587.64,0.296545],[587.68,1.3019755],[587.79,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594233352,[[586.64,0.665],[586.63,1.216],[586.62,0.533],[586.6,0.63737789],[586.59,0.691]],[[587.63,0.30768504],[587.65,1.3019755],[587.74,2.42416666],[587.76,0.34027494],[587.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594285109,[[586.65,3.541],[586.58,0.872],[585.74,1.082512],[585.63,1.082512]],[[587.68,0.30827494],[587.69,0.34031547],[587.82,0.193],[587.85,0.29645405],[587.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594318742,[[586.65,4.479],[586.56,0.29644395],[585.97,1.082512],[585.87,1.082512],[585.69,1.2990144]],[[587.61,0.193],[587.63,0.34035022],[587.91,1.3019755],[587.93,0.29644395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594346966,[[586.66,4.38791296],[586.19,1.082512],[586.11,1.082512],[585.95,1.2990144],[585.86,2.21012867]],[[587.91,0.30814526],[587.94,1.64214626],[587.95,0.193],[588.04,2.21516666],[588.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594388612,[[586.66,4.38791296],[586.43,0.29647299],[585.83,1.082512],[585.74,1.082512],[585.56,1.2990144]],[[587.58,0.30827823],[587.63,0.34035022],[587.77,0.193],[587.8,0.29647299],[587.82,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594412537,[[586.66,4.047],[586.4,0.2964932],[585.42,1.082512],[585.27,1.082512],[585.0,1.2990144]],[[587.52,0.3082672],[587.55,0.34039656],[587.58,0.193],[587.77,0.2964932],[588.36,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594443566,[[586.67,4.59890715],[586.6,0.2964086],[586.11,1.082512],[586.03,1.082512],[585.89,1.2990144]],[[587.74,0.30818411],[587.76,0.193],[587.84,1.3019755],[587.87,0.34021127],[587.93,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594475099,[[586.67,4.258],[586.38,0.29649825],[585.62,1.082512],[585.51,1.082512],[585.31,1.2990144]],[[587.45,0.30834112],[587.46,0.34044871],[587.74,0.193],[587.79,0.29649825],[588.06,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594546354,[[586.67,4.258],[586.33,0.29652099],[585.66,1.082512],[585.56,1.082512],[585.39,1.2990144]],[[587.44,0.30832244],[587.45,0.193],[587.52,0.34041394],[587.67,0.29652099],[587.72,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594594895,[[586.67,4.258],[585.79,1.082512],[585.68,1.082512],[585.46,1.2990144],[585.33,2.21012867]],[[587.38,0.194],[587.52,0.34041394],[587.89,1.3019755],[588.03,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594646835,[[586.67,4.258],[585.66,1.082512],[585.56,1.082512],[585.38,1.2990144]],[[587.46,0.3083757],[587.47,0.34044291],[587.48,0.193],[587.62,0.29653994],[587.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594678162,[[586.67,4.258],[585.57,1.082512],[585.48,1.082512],[585.31,1.2990144]],[[587.2,0.3085218],[587.21,0.34059365],[587.28,0.194],[587.36,0.29663852],[587.42,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594708887,[[585.82,0.31351903],[585.81,0.87740762],[585.74,0.29681563],[585.33,0.619],[585.28,0.666]],[[587.02,0.30857497],[587.03,0.34069809],[587.05,0.194],[587.18,0.29681563],[587.25,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594731914,[[585.9,1.03135518],[585.86,0.517],[585.85,1.473],[585.84,0.691],[585.53,1.082512]],[[587.02,0.30845786],[587.03,0.34069809],[587.13,1.3019755],[587.23,2.21516666],[587.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594761831,[[586.02,0.34128528],[586.01,0.631],[585.98,0.519],[585.97,0.29665749]],[[587.43,0.34046609],[587.44,0.30841567],[587.47,0.29665749],[587.58,1.3019755],[587.68,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594791254,[[586.02,4.00528528],[585.37,1.082512],[585.29,1.082512],[585.14,1.2990144]],[[587.19,0.30852079],[587.2,1.4959755],[587.21,0.34059365],[587.3,2.21516666],[587.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594849616,[[586.02,4.00528528],[585.76,0.29681816],[585.39,1.082512],[585.3,1.082512],[585.15,1.2990144]],[[586.93,1.3019755],[587.01,0.194],[587.02,2.21516666],[587.09,0.34066327],[587.11,0.29681816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594886549,[[586.02,4.00528528],[585.69,0.29685108],[584.87,1.082512],[584.72,1.082512],[584.43,1.2990144]],[[587.0,0.194],[587.03,0.29685108],[587.58,1.3019755],[587.76,2.21516666],[588.03,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594924073,[[586.02,4.00528528],[585.46,1.082512],[585.37,1.082512],[585.22,1.2990144],[580.18,0.6265742]],[[586.94,0.194],[587.07,1.3019755],[587.17,2.21516666],[587.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744594964813,[[586.02,4.00528528],[585.95,0.29674856],[585.67,1.082512],[585.59,1.082512],[585.45,1.2990144]],[[587.05,0.30851283],[587.07,1.3019755],[587.08,0.193],[587.09,0.34066327],[587.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595012861,[[586.02,4.00528528],[585.84,0.29677133],[585.16,1.082512],[585.05,1.082512],[584.83,1.2990144]],[[587.06,0.30855933],[587.08,0.193],[587.09,0.34066327],[587.22,0.29677133],[587.5,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595046385,[[586.02,3.99561728],[585.94,0.29675615],[585.42,1.082512],[585.31,1.082512],[585.12,1.2990144]],[[587.08,0.193],[587.09,0.34066327],[587.28,0.29675615],[587.34,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595091648,[[586.15,1.02120958],[586.13,0.748],[586.1,0.789],[586.09,2.323],[585.52,1.082512]],[[587.57,0.64832761],[587.72,1.3019755],[587.85,2.21516666],[587.95,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595172715,[[586.4,4.13306412],[586.3,0.841],[586.28,0.29656142],[585.9,1.082512],[585.81,1.082512]],[[587.5,0.30787939],[587.52,1.3019755],[587.55,0.193],[587.57,0.34038497],[587.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595188714,[[586.51,0.34100015],[586.5,0.652],[586.48,1.039],[586.47,0.631],[586.41,0.29642249]],[[587.94,0.64793386],[588.03,0.29642249],[588.07,1.3019755],[588.18,2.21516666],[588.33,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595225048,[[586.53,4.84498852],[586.41,0.29649573],[585.84,1.082512],[585.75,1.082512],[585.58,1.2990144]],[[587.61,0.193],[587.64,0.34034442],[587.78,0.29649573],[587.8,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595254264,[[586.53,4.84498852],[586.36,0.29651088],[585.82,1.082512],[585.72,1.082512],[585.55,1.2990144]],[[587.57,0.30786521],[587.6,0.193],[587.64,1.64231992],[587.72,0.29651088],[587.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595279786,[[586.53,4.84498852],[586.05,1.082512],[585.97,1.082512],[585.82,1.2990144]],[[587.59,0.30780348],[587.6,0.193],[587.64,0.34034442],[587.67,1.3019755],[587.76,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595308608,[[586.55,4.28797689],[586.53,0.29645658],[586.13,1.082512],[586.05,1.082512],[585.91,1.2990144]],[[587.61,0.30776287],[587.66,1.3019755],[587.75,2.21516666],[587.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595350932,[[586.55,3.72097689],[586.49,0.29643511],[586.14,1.082512],[586.05,1.082512],[585.9,1.2990144]],[[587.59,0.193],[587.73,1.3019755],[587.83,2.21516666],[587.91,0.29643511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595378362,[[586.55,3.72097689],[586.44,0.29648057],[585.89,1.082512],[585.78,1.082512],[585.59,1.2990144]],[[587.69,0.30780617],[587.7,0.193],[587.78,0.29648057],[587.84,1.3019755],[587.95,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595445409,[[586.55,3.72097689],[586.47,0.2964831],[586.03,1.082512],[585.95,1.082512],[585.79,1.2990144]],[[587.53,0.30783296],[587.55,1.3019755],[587.58,0.193],[587.65,2.21516666],[587.79,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595476927,[[586.55,3.38],[586.09,0.29660566],[585.17,1.082512],[585.05,1.082512],[584.83,1.2990144]],[[587.41,0.193],[587.42,0.30802916],[587.43,0.29660566],[587.44,0.3404603],[587.75,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595509159,[[586.55,3.38],[585.89,0.29668404],[585.2,1.082512],[585.1,1.082512],[584.93,1.2990144]],[[587.19,0.30810292],[587.22,0.193],[587.23,0.29668404],[587.24,0.34057625],[587.27,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595530278,[[586.55,3.38],[585.74,0.29673844],[584.72,1.082512],[584.62,1.082512],[584.43,1.2990144]],[[587.05,0.30789307],[587.08,0.194],[587.09,0.29673844],[587.15,0.34062845],[587.29,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595565804,[[585.16,1.85578686],[585.08,0.29704365],[584.47,1.082512],[584.39,0.621]],[[586.74,0.34086648],[586.76,0.29704365],[586.95,0.194],[587.1,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595592219,[[585.41,0.3416409],[585.4,0.636],[585.38,0.745],[585.36,1.09504365],[585.34,0.839]],[[586.53,0.30722478],[586.54,0.194],[586.63,1.3019755],[586.73,2.21516666],[586.81,0.29702336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595629765,[[585.41,4.2996409],[585.39,0.29703984],[584.95,1.082512],[584.86,1.082512],[584.69,1.2990144]],[[586.55,0.30736072],[586.58,1.3019755],[586.68,2.21516666],[586.7,0.194],[586.73,0.29703984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595662891,[[585.43,0.34162922],[585.4,0.29701829],[584.82,1.082512],[584.69,1.082512],[584.46,0.63822744]],[[586.51,0.30725854],[586.52,0.194],[587.16,1.3019755],[587.31,2.21516666],[587.54,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595737853,[[585.65,3.68550089],[585.44,0.29698534],[585.02,1.082512],[584.94,1.082512],[584.79,1.2990144]],[[586.66,0.30746367],[586.67,1.3019755],[586.74,0.34086648],[586.76,2.21516666],[586.78,0.29698534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595766576,[[585.65,3.68550089],[584.85,1.082512],[584.76,1.082512],[584.6,1.2990144],[584.5,2.21012867]],[[586.59,0.30742362],[586.65,1.3019755],[586.66,0.194],[586.68,0.34090134],[586.75,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595800704,[[585.65,3.68550089],[584.81,1.082512],[584.72,1.082512],[584.55,1.2990144],[584.44,2.21012867]],[[586.65,0.30739328],[586.66,0.53491296],[586.67,1.3019755],[586.78,2.21516666],[586.94,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595825120,[[585.65,3.68550089],[585.43,0.29699421],[585.11,1.082512],[585.03,1.082512],[584.88,1.2990144]],[[586.49,0.30728746],[586.5,0.194],[586.55,1.3019755],[586.64,2.21516666],[586.66,0.34091296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595886479,[[585.65,3.68550089],[585.52,0.29697014],[585.16,1.082512],[585.08,1.082512],[584.94,1.2990144]],[[586.6,0.30743666],[586.62,1.3019755],[586.64,0.193],[586.66,0.34091296],[586.71,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595924421,[[585.65,3.68550089],[585.62,0.2968954],[585.06,1.082512],[584.96,1.082512],[584.78,1.2990144]],[[586.9,0.193],[586.92,1.3019755],[587.0,0.2968954],[587.03,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744595986573,[[585.85,0.34138431],[585.81,0.29679538],[585.67,3.22],[585.31,1.082512],[585.23,1.082512]],[[586.99,0.30759611],[587.14,0.193],[587.15,1.3019755],[587.21,0.29679538],[587.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596012597,[[585.92,0.34134352],[585.9,0.94575235],[585.89,1.694],[585.88,0.588],[585.2,1.082512]],[[587.07,0.3078964],[587.14,0.193],[587.26,0.29672072],[587.53,1.3019755],[587.67,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596039221,[[586.22,0.34116884],[585.92,2.106],[585.9,0.63784651]],[[587.38,0.30755404],[587.39,0.193],[587.57,1.3019755],[587.66,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596065645,[[586.27,1.03413974],[586.26,0.787],[586.24,0.823],[585.11,1.082512]],[[587.33,0.193],[587.34,0.34051826],[587.53,0.29663094],[587.95,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596111977,[[586.27,4.08313974],[586.08,0.29666255],[585.56,1.082512],[585.46,1.082512],[585.29,1.2990144]],[[587.25,0.30767275],[587.26,0.193],[587.3,1.3019755],[587.34,0.34051826],[587.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596148199,[[586.27,4.08313974],[586.17,0.29661703],[585.42,1.082512],[585.31,1.082512],[585.11,1.2990144]],[[587.23,0.30760364],[587.34,0.34051826],[587.58,0.29661703],[587.72,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596196854,[[586.41,0.3410583],[586.39,1.508],[586.36,0.824],[586.35,0.29652225],[585.7,0.63693749]],[[587.67,0.30752761],[587.7,0.193],[587.71,0.63682614],[587.72,1.3019755],[587.84,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596229068,[[586.42,0.31321439],[586.41,3.5980583],[586.4,0.29648436],[586.39,0.731],[585.7,1.082512]],[[587.44,0.30746069],[587.45,0.193],[587.85,0.29648436],[588.07,1.3019755],[588.21,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596298429,[[586.54,3.82998271],[586.5,0.29646921],[585.91,1.082512],[585.83,1.082512],[585.66,1.2990144]],[[587.63,0.30746859],[587.7,1.3019755],[587.8,2.21516666],[587.84,0.63669784],[587.86,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596326748,[[586.54,3.82998271],[586.51,0.29640986],[586.05,1.082512],[585.95,1.082512],[585.78,1.2990144]],[[587.69,0.30738425],[587.7,0.193],[587.84,0.34022863],[587.95,1.3019755],[588.05,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596359682,[[586.72,0.3408781],[586.7,0.635],[586.66,1.42],[586.65,0.2963354]],[[588.04,0.194],[588.06,0.34010135],[588.14,0.2963354],[588.2,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596396801,[[586.86,0.34079678],[586.81,0.2962345],[586.8,0.558],[586.77,0.719],[586.37,0.63565084]],[[588.02,0.30720492],[588.04,0.194],[588.28,1.3019755],[588.39,2.21516666],[594.48,0.62554961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596430128,[[587.03,0.34069809],[587.02,0.874],[587.0,0.93521055],[586.98,0.541],[586.96,0.651]],[[588.08,0.30719042],[588.09,1.3019755],[588.18,2.21516666],[588.32,0.33995104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596472166,[[587.03,4.35369809],[587.02,0.29616139],[586.5,1.082512],[586.4,1.082512],[586.22,1.2990144]],[[588.16,0.30713405],[588.17,0.194],[588.29,1.3019755],[588.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596520406,[[587.12,0.34064586],[587.09,0.2960329],[587.06,2.705],[586.45,1.082512]],[[588.74,0.30700127],[588.75,0.194],[588.77,0.33969122],[588.82,0.2960329],[589.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596545928,[[587.27,1.82155885],[587.26,0.643],[587.24,0.544],[587.22,0.629],[587.19,0.29609839]],[[588.5,0.30709797],[588.54,0.33982397],[588.58,0.29609839],[588.61,1.3019755],[588.67,0.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596609565,[[587.27,4.67555885]],[[588.04,0.194],[588.32,0.33995104],[588.38,1.3019755],[588.49,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596647905,[[587.27,4.67555885],[587.26,0.29605179],[586.59,1.082512],[586.48,1.082512],[586.28,1.2990144]],[[588.65,0.30702902],[588.68,0.33974315],[588.71,0.29605179],[588.73,1.3019755],[588.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596682721,[[587.27,4.67555885],[587.19,0.29611477],[586.57,1.082512]],[[588.37,0.30709341],[588.39,0.194],[588.55,2.55498485],[588.56,0.29611477]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596719462,[[587.27,4.67555885],[587.14,0.29615635],[586.7,1.082512],[586.62,1.082512],[586.47,1.2990144]],[[588.16,0.30712874],[588.17,1.3019755],[588.26,2.21516666],[588.4,2.21516666],[588.46,0.33987016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596769405,[[587.27,4.67555885],[586.95,0.29620551],[586.42,1.082512],[586.32,1.082512],[586.15,1.2990144]],[[588.07,0.30719369],[588.08,0.194],[588.23,1.3019755],[588.34,2.51137217],[588.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596806829,[[587.27,4.335],[586.85,0.2962282],[585.8,1.082512],[585.62,1.082512],[585.3,1.2990144]],[[588.07,0.30725192],[588.08,0.194],[588.22,0.29622694],[588.23,0.34000306],[588.82,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596845466,[[587.27,4.335],[586.76,0.29628873],[585.77,1.082512],[585.61,1.082512],[585.33,1.2990144]],[[587.91,0.194],[588.11,0.34007243],[588.13,0.29628873],[588.41,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596923746,[[587.28,4.18255305],[587.01,0.29617904]],[[588.13,0.30720294],[588.14,0.194],[588.28,1.64194966],[588.38,0.29617904],[588.39,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596945378,[[587.28,3.842],[586.88,0.29623072],[586.33,1.082512],[586.24,1.082512],[586.07,1.2990144]],[[588.06,0.30723314],[588.07,0.194],[588.11,1.3019755],[588.21,2.21516666],[588.24,0.33999728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744596981823,[[587.29,4.33254725],[586.4,1.082512],[586.3,1.082512],[586.12,1.2990144]],[[588.51,0.30704574],[588.52,0.194],[588.65,0.33976046],[588.86,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597010252,[[587.29,4.33254725],[586.33,1.082512],[586.21,1.082512],[586.01,1.2990144],[585.88,2.21012867]],[[588.43,0.30710141],[588.48,0.33985861],[588.51,0.194],[588.57,1.3019755],[588.69,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597051879,[[587.29,4.33254725],[587.2,0.29608076],[586.41,1.082512],[586.3,1.082512],[586.1,1.2990144]],[[588.61,0.64682567],[588.66,0.29608076],[588.73,1.3019755],[588.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597074296,[[587.29,4.33254725],[587.08,0.29614879],[586.42,1.082512],[586.32,1.082512],[586.15,1.2990144]],[[588.3,0.194],[588.45,1.3019755],[588.53,0.33982974],[588.55,2.21516666],[588.72,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597098320,[[587.29,4.33254725],[587.0,0.29617904],[586.47,1.082512],[586.38,1.082512],[586.23,1.2990144]],[[588.16,0.30717091],[588.25,0.194],[588.29,1.3019755],[588.37,0.29617904],[588.38,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597125236,[[587.29,4.33254725],[587.17,0.29613997],[586.61,1.082512],[586.53,1.082512],[586.39,1.2990144]],[[588.25,0.30710203],[588.26,1.3019755],[588.34,2.21516666],[588.48,2.21516666],[588.54,0.29613997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597205101,[[587.29,3.992],[586.91,0.29620803],[585.81,1.082512],[585.64,1.082512],[585.33,1.2990144]],[[588.23,0.30725768],[588.24,0.33999728],[588.41,0.29617525],[588.83,1.3019755],[589.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597239445,[[587.29,3.992],[586.91,0.29622946],[586.39,1.082512],[586.29,1.082512],[586.12,1.2990144]],[[588.09,0.30720253],[588.13,1.3019755],[588.14,0.194],[588.24,2.55516394],[588.4,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597261960,[[587.29,3.992],[586.89,0.29622189],[586.29,1.082512],[586.19,1.082512],[586.02,1.2990144]],[[588.08,0.3072469],[588.09,1.3019755],[588.1,0.194],[588.19,2.21516666],[588.24,0.33999728]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597303388,[[587.29,3.992],[587.03,0.29617777],[586.43,1.082512],[586.33,1.082512],[586.16,1.2990144]],[[588.22,0.194],[588.24,0.33999728],[588.25,1.3019755],[588.41,0.29617651],[588.52,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597346029,[[587.29,3.992],[587.18,0.29613493],[586.54,1.082512],[586.45,1.082512],[586.29,1.2990144]],[[588.22,0.30709425],[588.23,0.194],[588.24,0.33999728],[588.48,1.3019755],[588.57,0.29613493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597389062,[[587.3,4.56054146],[587.17,0.29612107],[586.69,1.082512],[586.6,1.082512],[586.42,1.2990144]],[[588.26,0.30710049],[588.27,0.194],[588.34,1.3019755],[588.45,2.21516666],[588.57,0.29612107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597426003,[[587.35,0.34051247],[587.34,2.439],[587.3,0.29601402],[586.82,1.082512],[586.75,0.63384277]],[[588.48,0.30699567],[588.58,1.4959755],[588.67,2.21516666],[588.81,2.51118068],[589.02,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597457133,[[587.42,1.23347189],[587.41,1.333],[587.4,1.45599765],[586.73,1.082512]],[[588.61,0.30697854],[588.62,0.33977778],[588.63,0.194],[588.8,1.3019755],[588.86,0.29599765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597517184,[[587.64,0.34034442],[587.55,0.665],[587.54,3.941]],[[588.83,0.30597009],[588.84,0.193],[589.44,1.3019755],[589.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597549205,[[587.77,4.78526915],[587.07,1.082512],[586.97,1.082512],[586.79,1.2990144]],[[589.12,0.30602724],[589.13,0.33948364],[589.25,1.3019755],[589.36,2.21516666],[595.9,0.62554961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597577035,[[587.77,4.78526915],[587.57,0.29589824],[586.65,1.082512],[586.54,1.082512],[586.33,1.2990144]],[[588.87,0.3061241],[588.89,0.339622],[588.94,0.193],[588.95,0.29589824],[589.08,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597605451,[[587.77,4.78526915],[586.72,1.082512],[586.57,1.082512],[586.31,1.2990144]],[[588.88,0.30611428],[588.89,0.339622],[589.08,0.29586679],[589.32,1.3019755],[597.5,2.57777776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597653084,[[587.77,4.78526915],[587.68,0.29586679],[586.84,1.082512],[586.72,1.082512],[586.49,1.2990144]],[[588.83,0.30610418],[588.84,0.193],[588.89,0.339622],[589.08,0.29586679],[589.16,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597687220,[[587.87,0.34021127],[587.85,3.189],[587.2,1.082512],[587.1,1.082512]],[[588.84,0.193],[589.45,1.3019755],[589.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597725258,[[587.99,0.34014183],[587.93,2.933],[587.92,0.29565941],[587.85,1.727]],[[589.31,0.30586805],[589.43,1.3019755],[589.45,0.193],[589.46,0.33929359],[589.54,0.29566318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597794122,[[588.29,2.318],[588.27,0.89948996],[588.24,0.763],[588.21,0.684],[587.87,1.082512]],[[589.62,0.30568892],[589.63,1.3019755],[589.74,2.21516666],[589.75,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597826159,[[588.38,0.31210041],[588.37,0.33992215],[588.35,0.61],[588.34,0.554],[588.33,0.29539464]],[[589.89,0.30563169],[589.99,0.33898879],[590.04,1.4939755],[590.15,0.29539464],[590.17,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597870298,[[588.53,4.11082974],[587.75,1.082512],[587.65,1.082512],[587.46,1.2990144]],[[589.7,0.30560421],[589.74,0.192],[589.76,0.33912099],[589.88,1.3019755],[590.0,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597898014,[[588.79,0.31187826],[588.72,0.659],[588.65,0.478],[588.64,0.29519168]],[[590.32,0.30538057],[590.36,0.192],[590.38,0.33876486],[590.55,0.29519168],[590.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597927238,[[588.81,3.621],[588.8,0.29520546],[588.65,0.478],[588.21,1.082512],[588.09,1.082512]],[[590.43,0.30538311],[590.45,0.29520546],[590.48,1.3019755],[590.61,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597950771,[[588.86,0.3396393],[588.85,0.614],[588.84,1.92324929],[588.83,0.769],[588.25,1.082512]],[[590.21,0.30536089],[590.23,0.33885095],[590.24,1.3019755],[590.26,0.192],[590.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744597988414,[[589.08,0.31164956],[589.07,0.33951822],[589.04,0.86291775],[589.03,1.498],[589.02,0.485]],[[590.59,0.30506835],[590.6,0.192],[591.24,1.3019755],[591.37,2.21516666],[591.58,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598025441,[[589.57,0.31124949],[589.56,0.487],[589.55,0.33924179],[589.33,0.548],[589.31,0.454]],[[591.46,0.30474884],[591.48,0.192],[591.51,0.33811769],[591.73,0.29453461],[592.47,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598089780,[[590.17,0.31109735],[590.16,0.651],[590.15,0.33889689],[590.12,0.667],[590.09,0.29447354]],[[591.98,0.30459713],[591.99,0.29447354],[592.01,0.33783213],[592.05,1.3019755],[592.17,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598111706,[[590.16,3.10589114],[590.04,0.29458447],[588.96,1.082512],[588.85,1.082512],[588.65,1.2990144]],[[591.75,0.30470881],[591.79,0.29454582],[592.05,1.3019755],[592.18,2.21516666],[592.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598140545,[[590.16,3.72889114],[588.94,1.082512],[588.77,1.082512],[588.45,1.2990144]],[[591.59,0.30478468],[591.6,0.192],[592.17,1.3019755],[592.36,2.21516666],[592.66,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598162144,[[590.16,3.39],[589.28,0.29483405],[587.99,1.082512],[587.86,1.082512],[587.64,1.2990144]],[[591.11,0.30522442],[591.14,0.29483405],[591.21,0.192],[591.25,1.3019755],[591.3,0.33823778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598190760,[[590.16,3.39],[588.48,1.082512],[588.39,1.082512],[588.2,1.2990144],[583.89,0.01712651]],[[590.78,0.30499449],[590.85,0.33849538],[590.99,0.29486278],[591.12,1.3019755],[591.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598218483,[[588.74,0.3117062],[588.73,0.3397143],[588.47,1.082512],[588.45,0.29513035],[588.42,1.72263167]],[[590.58,0.30520406],[590.59,0.3386444],[590.78,1.3019755],[590.79,0.192],[590.87,0.29510157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598240803,[[588.9,0.31173357],[588.89,0.573],[588.88,0.29513536],[588.87,0.66],[588.81,0.97]],[[590.53,0.30523134],[590.54,1.3019755],[590.59,0.3386444],[590.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598278633,[[589.03,3.71098565],[587.86,1.082512],[587.69,1.082512],[587.4,1.2990144]],[[590.26,0.30500352],[590.27,0.33882799],[590.37,0.192],[591.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598391537,[[589.03,3.71098565],[588.81,0.29527183],[588.07,1.082512],[587.96,1.082512],[587.75,1.2990144]],[[590.0,0.30508867],[590.01,0.3389773],[590.33,0.29527183],[590.36,1.3019755],[590.49,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598437468,[[589.04,0.33953551],[588.83,0.29517791],[587.98,1.082512],[587.84,1.082512],[587.63,0.62951263]],[[589.9,0.193],[590.57,0.29513661],[590.67,1.3019755],[590.82,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598474597,[[589.16,0.77946635],[589.15,0.532],[589.13,0.491],[589.11,0.448],[589.1,0.29515163]],[[590.19,0.30488474],[590.2,0.193],[590.22,0.33885669],[591.01,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598510522,[[589.16,3.06546635],[588.53,1.082512],[588.42,1.082512],[581.65,0.6265742]],[[590.19,0.30488229],[590.2,0.193],[590.22,0.33885669],[590.67,0.29515163],[590.7,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598546642,[[589.16,2.726],[588.98,0.29517666],[588.24,0.62967144],[588.23,1.082512],[588.12,1.082512]],[[590.11,0.30496902],[590.12,0.193],[590.14,0.33890263],[590.59,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598583267,[[589.17,3.54146059],[589.04,0.29516039],[588.5,1.082512],[588.39,1.082512],[588.19,1.2990144]],[[590.1,0.30491491],[590.11,0.193],[590.14,0.33890263],[590.65,1.3019755],[590.69,0.29515538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598628313,[[589.44,0.31157307],[589.43,0.33931085],[589.41,0.454],[589.4,1.199],[589.39,1.201]],[[590.99,0.64313601],[591.06,0.2948378],[591.18,1.3019755],[591.3,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598711499,[[589.52,3.378],[588.89,0.29516665],[588.29,1.082512],[588.19,1.082512],[587.99,1.2990144]],[[590.13,0.30497086],[590.14,0.193],[590.16,0.33889114],[590.3,1.3019755],[590.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598751325,[[589.52,3.378],[589.21,0.29502526],[588.61,1.082512],[588.51,1.082512],[588.33,1.2990144]],[[590.13,0.30493691],[590.14,0.193],[590.65,1.3019755],[590.75,0.29502526],[590.76,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598782640,[[589.53,3.343],[589.18,0.29500276],[588.26,1.082512],[588.16,1.082512],[587.97,1.2990144]],[[590.5,0.64362162],[590.53,0.192],[590.71,1.3019755],[590.83,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598833785,[[589.54,3.74824754],[589.47,0.29487277],[588.67,1.082512],[588.55,1.082512],[588.35,1.2990144]],[[590.44,0.30475744],[591.03,1.3019755],[591.13,0.29483655],[591.16,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598868210,[[589.54,3.74824754],[589.53,0.29492775],[588.83,1.082512],[588.72,1.082512],[588.52,1.2990144]],[[590.7,0.3046663],[590.71,0.33857561],[591.1,0.29492775],[591.23,1.3019755],[591.35,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598924169,[[589.76,0.3113231],[589.75,0.33912674],[589.72,0.503],[589.61,1.419],[589.6,1.06857869]],[[590.7,0.192],[592.18,1.3019755],[592.34,2.21516666],[592.59,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744598983920,[[589.91,3.13003476],[589.9,0.578],[589.73,0.29477536],[589.16,1.082512],[589.05,1.082512]],[[591.19,0.30460093],[591.21,0.33828927],[591.28,1.3019755],[591.36,0.29473042],[591.41,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599074512,[[589.91,3.371],[589.65,0.29479534],[588.93,1.082512],[588.83,1.082512],[588.64,1.2990144]],[[591.09,0.30463914],[591.1,1.3019755],[591.22,2.21516666],[591.28,0.29479534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599123160,[[589.91,3.371],[588.73,1.082512],[588.6,1.082512],[588.37,1.2990144]],[[590.73,0.3047157],[590.74,0.33855841],[590.83,0.193],[591.09,0.29488776],[591.15,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599159080,[[589.91,3.371],[589.45,0.29490401],[588.95,1.082512],[588.85,1.082512],[588.66,1.2990144]],[[590.61,0.30476004],[590.62,0.193],[590.64,0.33861573],[590.84,1.3019755],[590.95,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599208117,[[589.91,3.371],[589.4,0.29492775],[588.67,1.082512],[588.56,1.082512],[588.36,1.2990144]],[[590.61,0.30478094],[590.64,0.33861573],[590.98,0.29492775],[591.0,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599246241,[[589.91,3.371],[589.63,0.2947816],[588.99,1.082512],[588.89,1.082512],[588.71,1.2990144]],[[591.04,0.30460936],[591.1,0.192],[591.21,1.3019755],[591.3,0.29478285],[591.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599266766,[[589.91,3.371],[589.49,0.29484779],[588.24,1.082512],[588.06,1.082512],[587.72,1.2990144]],[[591.09,0.30475632],[591.72,1.3019755],[591.92,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599299695,[[589.91,3.371],[589.37,0.29490776],[588.57,1.082512],[588.45,1.082512],[588.23,1.2990144]],[[590.84,0.33850111],[590.85,0.30476177],[590.95,0.29490776],[591.12,1.3019755],[591.26,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599339446,[[589.91,3.371],[589.45,0.29491275]],[[590.68,0.30477147],[590.69,0.193],[590.7,0.33858134],[590.74,1.3019755],[590.85,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599419808,[[589.18,0.98145483],[589.16,0.29510908],[589.14,0.637],[589.13,2.719],[588.67,1.082512]],[[590.3,0.30461865],[590.34,0.193],[590.36,0.33877633],[590.6,1.3019755],[590.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599469654,[[589.28,3.66939723],[589.27,0.97504152],[588.71,1.082512],[588.6,1.082512],[588.4,1.2990144]],[[590.73,0.64313833],[590.77,1.3019755],[590.81,0.29504152],[590.89,2.21516666],[591.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599510302,[[589.4,0.33932813],[589.38,0.87697775],[589.35,0.731],[589.31,1.335],[588.77,1.082512]],[[590.66,0.30448993],[590.67,0.193],[590.69,0.33858707],[590.99,0.29497775],[591.04,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599550920,[[589.4,4.34232813],[589.28,0.29502526],[588.76,1.082512],[588.65,1.082512],[588.46,1.2990144]],[[590.61,0.193],[590.62,0.30456524],[590.63,0.33862147],[590.72,1.3019755],[590.82,0.29502526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599594744,[[589.4,4.34232813],[589.21,0.29505528],[588.64,1.082512],[588.53,1.082512],[588.34,1.2990144]],[[590.55,0.193],[590.57,0.33865587],[590.62,1.3019755],[590.73,0.29505528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599631971,[[589.34,0.501],[589.33,2.469],[589.31,0.547]],[[590.54,0.30462912],[590.55,0.33866734],[590.61,0.193],[590.74,0.29503902],[590.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599655485,[[589.33,0.647],[589.26,0.674],[589.22,0.645],[589.13,0.64],[589.1,0.695]],[[590.14,0.30492563],[590.2,0.29524929],[590.29,0.193],[590.58,1.3019755],[590.7,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599691110,[[589.39,0.51],[589.38,0.482],[589.37,0.598],[589.36,0.654],[589.08,0.29500776]],[[590.16,0.193],[590.74,0.29500776],[591.01,1.3019755],[591.16,2.21516666],[591.39,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599745455,[[589.78,2.49010949],[589.57,0.29486278],[589.4,0.445],[588.14,1.082512],[588.0,1.082512]],[[590.95,0.30439529],[590.98,0.33842092],[591.0,0.193],[591.14,0.29486278],[591.74,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599801299,[[589.78,3.55510949],[589.6,0.29485154],[589.18,1.082512],[589.09,1.082512],[588.92,1.2990144]],[[590.95,0.30437658],[590.96,0.193],[590.98,0.33842092],[590.99,1.3019755],[591.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599840137,[[589.78,3.55510949],[589.62,0.29485154],[589.12,1.082512],[589.02,1.082512],[588.82,1.2990144]],[[590.95,0.30437785],[590.96,0.193],[590.98,0.33842092],[591.07,1.3019755],[591.19,2.5100182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599892876,[[589.78,3.55510949],[589.59,0.29480533],[588.92,1.082512],[588.8,1.082512],[588.59,1.2990144]],[[590.72,0.30438656],[590.73,0.193],[591.25,0.29480533],[591.31,1.3019755],[591.44,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599933924,[[589.78,2.92010949],[589.77,0.29476163],[589.19,1.082512],[589.07,1.082512]],[[591.15,0.30426309],[591.16,0.193],[591.18,0.33830643],[591.41,1.3019755],[591.48,0.29476163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744599973259,[[589.78,3.30710949],[589.71,0.29479409],[588.94,1.082512],[588.8,1.082512],[588.55,1.2990144]],[[591.12,0.30432287],[591.13,0.193],[591.14,0.33832932],[591.57,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600018986,[[589.9,2.97304051],[589.89,0.29463934],[589.88,0.648],[589.29,1.082512],[589.16,1.082512]],[[591.57,0.3380834],[591.58,0.30418092],[591.67,0.29463934],[591.74,1.3019755],[591.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600091145,[[590.17,2.9678854],[589.99,0.29464184],[588.98,1.082512],[588.82,1.082512],[588.53,1.2990144]],[[591.33,0.30422217],[591.34,0.193],[591.36,0.33820346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600135073,[[590.17,3.4498854],[589.85,0.29469673],[589.3,1.082512],[589.18,1.082512],[588.96,1.2990144]],[[591.24,0.30425527],[591.25,0.33826638],[591.33,0.193],[591.46,1.3019755],[591.51,0.29469673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600165397,[[590.17,3.111],[588.44,0.63265891],[588.43,1.082512],[588.29,1.082512],[588.04,1.2990144]],[[590.88,0.3044359],[590.89,0.33847247],[590.91,0.33846101],[591.2,0.29481657],[591.23,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600201918,[[590.17,3.111],[589.62,0.2947479],[588.87,1.082512],[588.73,1.082512],[588.5,1.2990144]],[[590.78,0.30436074],[590.79,0.193],[591.26,0.29481407],[591.39,1.3019755],[591.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600241957,[[590.17,3.111],[588.97,0.6325895],[588.96,1.082512],[588.83,1.082512],[588.59,1.2990144]],[[590.97,0.30432276],[590.98,0.193],[591.0,0.33840947],[591.55,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600272276,[[590.17,3.111],[589.45,0.29485528],[588.29,1.082512],[588.15,1.082512],[588.08,0.63295592]],[[590.79,0.30451882],[590.8,0.33852403],[591.07,0.29485528],[591.66,1.3019755],[591.82,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600312513,[[590.17,3.111],[589.47,0.29485528],[588.95,1.082512],[588.85,1.082512],[588.65,1.2990144]],[[590.78,0.193],[590.8,0.33852403],[590.82,1.3019755],[590.94,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600355146,[[590.17,3.111],[588.89,1.082512],[588.85,0.63321266],[588.77,1.082512],[588.56,1.2990144]],[[590.76,0.30444411],[590.77,0.193],[590.8,0.33852403],[590.98,1.3019755],[591.09,0.29485029]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600424823,[[590.17,3.111],[589.84,0.29470422],[589.18,1.082512],[589.1,1.082512],[588.93,1.2990144]],[[591.14,0.3042955],[591.17,0.193],[591.23,1.3019755],[591.26,0.33826066],[591.33,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600462060,[[590.17,1.545],[589.88,0.29472668],[589.47,1.082512],[589.41,0.6335911],[589.39,1.082512]],[[590.99,0.30428183],[591.01,0.193],[591.03,1.3019755],[591.13,2.21516666],[591.28,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600493987,[[589.91,1.95103476],[589.9,0.521],[589.88,0.585],[589.3,1.082512],[582.44,0.6265742]],[[591.09,0.30426989],[591.1,0.193],[591.26,0.33826066],[591.39,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600531425,[[589.99,0.33898879],[589.97,0.669],[589.96,2.015],[589.95,0.85965182],[582.52,0.6265742]],[[591.21,0.30423194],[591.22,0.193],[591.24,0.3382721],[591.57,0.29465182],[592.06,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600564149,[[590.02,3.244],[589.09,1.082512],[589.0,1.082512]],[[590.95,0.30438471],[591.05,0.33838084],[591.12,1.3019755],[591.16,0.29481282],[591.22,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600606979,[[590.02,3.903],[589.43,0.29490276],[588.76,1.082512],[588.66,1.082512],[588.49,1.2990144]],[[590.7,0.30453061],[590.77,0.33854122],[590.78,1.3019755],[590.89,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600616884,[[590.02,3.903],[589.32,0.294939],[588.83,1.082512],[588.74,1.082512],[588.58,1.2990144]],[[590.65,0.30453798],[590.67,0.193],[590.69,1.3019755],[590.77,0.33854122],[590.79,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600667535,[[590.02,3.903],[589.68,0.2948353],[589.2,1.082512],[589.11,1.082512],[588.94,1.2990144]],[[590.74,0.30438001],[590.75,0.193],[590.77,0.33854122],[591.02,1.3019755],[591.12,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600749498,[[590.03,4.31196581],[589.89,0.2947167],[589.38,1.082512],[589.27,1.082512],[589.06,1.2990144]],[[591.14,0.30379106],[591.15,0.193],[591.27,0.33825494],[591.36,1.3019755],[591.43,0.2947167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600801339,[[590.03,4.31196581],[589.86,0.29473417],[589.31,1.082512],[589.19,1.082512],[588.97,1.2990144]],[[591.16,0.30427836],[591.17,0.193],[591.19,0.33830071],[591.37,1.3019755],[591.4,0.29473417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600842474,[[590.03,4.31196581],[589.95,0.29467053],[589.24,1.082512],[589.1,1.082512],[588.86,1.2990144]],[[591.16,0.30424395],[591.17,0.193],[591.19,0.33830071],[591.5,0.29467053],[591.64,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600884221,[[590.05,3.00195432],[589.92,0.29472543],[589.68,1.082512],[589.6,1.082512],[582.5,0.6265742]],[[591.16,0.30425482],[591.17,0.193],[591.18,1.3019755],[591.19,0.33830071],[591.27,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600927479,[[590.05,4.17195432],[589.98,0.29470172],[589.5,1.082512],[589.4,1.082512],[589.23,1.2990144]],[[591.16,0.30423471],[591.17,0.193],[591.19,0.33830071],[591.26,1.3019755],[591.37,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600955597,[[590.22,0.31115475],[590.21,0.694],[590.16,0.83652463],[590.15,2.619],[589.6,1.082512]],[[591.82,0.30339598],[591.83,0.29452214],[591.84,1.3019755],[591.94,2.21516666],[592.09,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744600979516,[[590.27,2.022],[590.26,0.641],[590.25,0.804],[589.94,0.29465182],[589.29,1.082512]],[[591.49,0.30361299],[591.51,1.3019755],[591.53,0.29463311],[591.62,2.21516666],[591.7,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601060197,[[590.27,4.297],[589.55,1.082512],[589.47,1.082512],[589.31,1.2990144]],[[591.07,0.30358603],[591.08,0.193],[591.09,0.33835794],[591.14,1.3019755],[591.23,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601109634,[[590.27,4.297],[589.73,0.29477037],[589.04,1.082512],[588.91,1.082512],[588.67,1.2990144]],[[590.89,0.30369464],[590.9,0.33846674],[590.92,0.193],[591.28,0.29477037],[591.46,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601165175,[[589.4,3.126],[587.33,1.082512],[587.14,1.082512],[586.79,1.2990144],[586.58,2.21012867]],[[590.6,0.91402512],[590.61,0.33863293],[590.71,0.29510657],[591.63,1.3019755],[591.84,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601184694,[[589.4,2.521],[586.44,0.6393635],[586.43,1.082512],[586.25,1.082512],[585.91,1.2990144]],[[589.78,0.59970318],[589.86,0.194],[590.14,0.33890263],[591.96,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601203310,[[589.4,2.334],[589.39,0.591],[589.35,0.618],[588.88,0.29524052],[587.91,1.082512]],[[589.79,0.59916789],[589.97,0.194],[590.13,0.33890837],[590.23,1.3019755],[590.33,0.29524052]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601238735,[[589.4,0.718],[589.0,2.789],[588.95,0.2952781],[587.86,1.082512],[587.68,1.082512]],[[589.41,0.61220817],[589.81,0.194],[590.13,0.33890837],[590.4,0.2952781],[590.94,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601265767,[[589.18,1.294],[589.06,0.541],[589.0,1.744],[588.36,1.082512],[588.24,1.082512]],[[589.9,0.61135711],[590.04,0.194],[590.13,0.33890837],[590.46,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601288786,[[589.18,1.146],[589.17,0.631],[589.04,0.542],[589.0,0.8],[588.97,0.29526056]],[[589.63,0.61234498],[590.1,0.194],[590.13,0.33890837],[590.42,0.29526056],[590.63,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601333425,[[589.13,0.527],[588.95,0.561],[588.88,0.29534075],[588.37,1.082512],[588.28,1.082512]],[[589.56,0.194],[590.13,0.33890837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601358942,[[589.13,0.527],[589.1,0.672],[589.07,0.496],[589.04,0.559],[588.76,1.09]],[[589.14,0.6116674],[589.54,0.194],[590.13,0.33890837],[590.17,0.29540718],[590.6,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601394378,[[588.77,1.689],[588.76,0.633],[588.73,0.552],[588.53,0.29544856],[587.57,0.63976052]],[[589.32,0.61069482],[589.88,0.194],[589.92,0.33902902],[590.01,0.29544856],[590.43,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601414188,[[588.77,2.198],[588.61,0.631],[588.55,0.29541471],[587.87,0.63974608],[587.85,1.082512]],[[589.34,0.61038316],[589.58,0.194],[589.92,0.33902902],[590.02,0.29541471],[590.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601436818,[[588.77,1.61],[588.62,0.617],[588.61,1.504],[588.17,1.082512],[581.09,0.6265742]],[[589.39,0.61085931],[589.66,1.3019755],[589.76,2.21516666],[589.91,2.21516666],[602.62,1.25109923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601457634,[[588.64,0.567],[588.63,1.401],[588.61,0.631],[588.6,0.635],[588.56,0.473]],[[588.85,0.61204696],[589.33,0.194],[589.93,0.29553638],[589.94,1.3019755],[590.07,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601476847,[[588.65,1.689],[588.6,0.635],[588.45,0.735],[588.44,0.80056148]],[[588.81,0.60986526],[589.06,0.194],[590.22,1.3019755],[590.38,2.21516666],[590.62,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601502465,[[588.6,0.635],[588.47,0.537],[588.37,0.746],[588.36,0.712],[588.32,0.462]],[[588.84,0.60859754],[589.01,0.194],[589.67,0.29560667],[589.82,1.3019755],[589.92,0.33902902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601545701,[[588.49,0.575],[588.45,0.702],[588.44,0.497],[588.39,0.722],[587.26,2.21012867]],[[588.64,0.61135692],[588.9,0.194],[589.61,1.3019755],[589.66,0.29566444],[589.74,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601565116,[[588.47,0.789],[588.44,0.497],[588.39,0.722],[588.3,0.477],[588.29,0.29562676]],[[588.76,0.61116743],[588.88,0.194],[589.64,1.3019755],[589.72,0.29563304],[589.77,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601587529,[[588.4,0.544],[588.39,0.722],[588.38,0.29551003],[588.35,0.603],[588.25,0.822]],[[589.6,1.25280138],[589.82,0.193],[589.83,0.29551003],[590.25,1.3019755],[590.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601606447,[[588.41,3.04989904],[588.4,0.29554768],[588.23,0.508],[587.39,1.082512],[587.25,1.082512]],[[588.92,0.60762726],[589.07,0.193],[589.57,0.33923028],[589.98,0.29554768],[590.41,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601629772,[[588.41,3.51389904],[588.39,0.2955891],[587.7,1.082512],[587.59,1.082512],[587.38,1.2990144]],[[589.03,0.60799829],[589.48,0.193],[589.57,0.33923028],[589.9,1.3019755],[590.03,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601649187,[[588.41,3.67889904],[588.38,0.2955891],[587.59,1.082512],[587.47,1.082512],[587.26,1.2990144]],[[588.98,0.60849712],[589.27,0.193],[589.57,0.33923028],[589.77,0.2955891],[589.82,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601668307,[[588.41,4.14889904],[588.4,0.29555144],[587.82,1.082512],[587.7,1.082512],[587.48,1.2990144]],[[588.97,0.60945664],[588.99,0.193],[589.57,0.33923028],[590.01,0.29555019],[590.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601715052,[[588.52,2.336],[588.51,0.33984129],[588.46,0.29552885],[588.38,0.467],[587.68,1.082512]],[[589.22,0.60982629],[589.57,0.33923028],[589.85,0.29552885],[589.94,1.3019755],[590.07,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601734861,[[588.53,0.33982974],[588.52,2.37752885],[587.96,0.63974635],[587.95,1.082512]],[[589.07,0.60986794],[589.11,0.193],[589.57,0.33923028],[589.78,1.3019755],[589.88,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601754777,[[588.53,1.53482974],[588.52,0.495],[588.5,1.347],[587.75,1.082512],[587.62,1.082512]],[[588.94,0.193],[589.57,0.33923028],[590.03,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601780804,[[588.67,0.88774892],[588.6,0.29542348],[588.53,2.204],[587.97,1.082512],[587.87,1.082512]],[[589.28,0.60874008],[589.44,0.193],[590.28,0.29542348],[590.41,1.3019755],[590.53,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601800620,[[588.84,0.33965083],[588.8,0.484],[588.78,0.522],[588.76,0.721]],[[590.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601823933,[[588.9,0.64],[588.89,0.488],[588.88,0.33962776],[588.86,0.677],[588.27,0.64055825]],[[589.29,0.60960751],[589.31,0.193],[590.13,0.33890837],[590.21,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601851657,[[588.91,1.59061046],[588.9,0.82427058],[588.89,0.488],[588.41,0.63921491],[588.4,1.082512]],[[589.73,0.61088045],[590.11,0.181],[590.13,0.33890837],[590.36,1.3019755],[590.46,2.51043724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601895100,[[589.14,0.457],[589.13,0.86622173],[589.12,0.568],[589.11,1.08049517],[589.06,0.548]],[[589.67,0.61034715],[590.32,1.64077479],[590.42,2.21516666],[590.44,0.181],[590.58,2.51038839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601918021,[[589.15,2.314],[589.14,0.457],[589.12,0.703],[588.64,0.29539966],[587.71,1.082512]],[[589.31,0.60744385],[589.82,0.181],[590.03,0.29539966],[590.28,1.3019755],[590.32,0.33879929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601938738,[[589.15,1.402],[588.75,0.565],[588.53,0.29541596],[587.52,0.63974601],[587.51,1.082512]],[[589.4,0.9075873],[589.58,0.181],[589.75,0.33912674],[589.93,0.29541596],[590.09,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744601972367,[[589.01,0.735],[588.9,0.475],[588.72,0.943],[588.48,0.29548494],[587.86,0.63979416]],[[589.07,0.6059156],[589.53,0.181],[589.75,0.33912674],[589.77,1.3019755],[589.88,2.5106516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602005299,[[588.61,0.459],[588.56,1.054],[588.5,0.96056776],[588.0,1.082512],[587.6,2.21012867]],[[588.99,0.59259079],[589.02,0.181],[589.75,1.64110224],[589.87,2.21516666],[590.32,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602025807,[[588.56,0.551],[588.52,0.913],[588.5,0.665],[588.42,0.723],[588.27,0.29553011]],[[589.59,1.23359166],[589.69,0.29553011],[590.28,1.3019755],[590.45,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602048125,[[588.56,2.529],[588.47,0.631],[588.26,0.29561923],[587.69,0.64002126],[587.68,1.082512]],[[588.87,0.59061199],[588.97,0.181],[589.38,0.33933964],[589.59,1.3019755],[589.65,0.29561923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602067044,[[588.55,0.731],[588.47,0.631],[588.44,0.662],[588.37,0.474]],[[588.58,0.59213342],[589.38,0.33933964],[590.05,1.3019755],[596.32,0.62554961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602123893,[[588.4,1.273],[588.39,0.733],[588.38,0.478],[588.37,1.295],[588.08,0.29569207]],[[588.97,0.59178962],[589.11,0.181],[589.38,0.33933964],[589.5,0.29569207],[589.56,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602164836,[[588.4,0.748],[588.0,2.344],[587.99,0.29577752],[587.64,1.082512],[587.55,1.082512]],[[588.41,0.5924614],[588.81,0.181],[589.25,1.3019755],[589.35,2.21516666],[589.38,0.33933964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602187052,[[588.26,1.231],[588.24,0.665],[588.11,0.672],[588.1,0.46]],[[588.59,0.59194103],[588.67,0.181],[589.38,0.33933964],[589.51,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602209580,[[588.26,0.587],[588.25,0.577],[588.24,0.58],[588.19,0.729],[588.05,0.29576495]],[[588.42,0.59216625],[588.67,0.181],[589.38,0.33933964],[589.41,1.3019755],[589.46,0.29576495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602228898,[[588.25,0.557],[588.23,0.711],[588.17,0.696],[588.09,0.532],[588.05,1.0517637]],[[588.4,0.59237259],[588.66,0.181],[589.09,1.3019755],[589.18,2.21516666],[589.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602248614,[[588.13,0.595],[588.08,0.79876621],[588.02,0.481],[587.54,1.082512],[587.45,0.64015789]],[[588.63,0.59273912],[588.64,0.181],[589.45,1.3019755],[589.52,0.29576621],[589.57,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602271346,[[588.14,0.685],[588.11,1.503],[588.08,0.503],[587.45,0.64015995],[587.44,1.082512]],[[588.99,0.89585062],[589.25,0.3394145],[589.33,0.181],[589.63,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602290659,[[588.15,2.523],[588.14,0.29567449],[588.13,0.534],[587.58,1.082512],[587.46,1.082512]],[[588.91,0.59264221],[589.25,0.3394145],[589.33,0.181],[589.63,0.29567449],[589.66,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602334500,[[588.17,0.547],[588.16,2.725],[588.15,0.29572851],[587.76,1.082512],[587.68,1.082512]],[[588.61,0.59327036],[588.87,0.181],[589.25,0.3394145],[589.34,1.3019755],[589.43,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602359515,[[588.17,2.442],[588.16,0.458],[588.09,0.29564685],[587.41,1.082512],[587.29,1.082512]],[[588.7,0.59314775],[588.71,0.181],[589.25,0.3394145],[589.48,0.29564685],[589.62,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602378526,[[588.17,3.252],[588.01,0.29571971],[587.2,1.082512],[587.06,1.082512],[586.8,1.2990144]],[[588.93,0.59261574],[589.13,0.181],[589.14,0.33947788],[589.4,0.29571971],[589.72,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602401358,[[588.17,4.01],[588.03,0.29577501],[587.45,1.082512],[587.33,1.082512],[587.12,1.2990144]],[[588.52,0.5921744],[589.13,0.52048364],[589.42,0.29577501],[589.5,1.3019755],[589.63,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602421373,[[588.17,3.343],[588.06,0.29576998],[587.74,1.082512],[587.65,1.082512],[587.5,1.2990144]],[[588.89,0.59053131],[588.99,0.181],[589.13,0.33948364],[589.21,1.3019755],[589.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602440390,[[588.17,2.668],[588.15,0.7],[588.1,0.2957461],[587.45,1.082512],[585.29,4.42025735]],[[588.64,0.59098623],[588.67,0.181],[589.13,0.33948364],[589.49,0.2957461],[589.54,1.3019755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602463106,[[588.17,3.33],[588.15,0.7],[587.68,1.082512],[587.58,1.082512]],[[588.8,0.59102801],[589.03,0.181],[589.13,0.33948364],[589.53,1.3019755],[589.64,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602533969,[[588.17,2.95],[588.06,0.29569835],[587.6,1.082512],[587.51,1.082512],[587.33,1.2990144]],[[589.12,0.30290549],[589.13,0.33948364],[589.29,1.3019755],[589.39,2.21516666],[589.56,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602586616,[[588.17,2.95],[587.85,0.29576118],[586.97,0.6403515],[586.96,1.082512],[586.81,1.082512]],[[588.92,0.3028782],[588.93,0.33959893],[589.3,0.29576118],[589.66,1.3019755],[589.84,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602625546,[[588.17,2.95],[587.8,0.29579135],[587.29,0.64041973],[587.28,1.082512],[587.18,1.082512]],[[588.83,0.30266266],[588.85,0.33964507],[589.2,1.3019755],[589.22,0.29579135],[589.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602672697,[[588.17,2.95],[587.84,0.29578381],[587.42,1.082512],[587.33,1.082512],[587.16,1.2990144]],[[588.84,0.30269353],[588.85,0.33964507],[589.25,0.29578381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602748647,[[588.17,2.95],[587.86,0.29578129],[587.38,1.082512],[587.29,1.082512],[587.11,1.2990144]],[[588.84,0.30237397],[588.85,0.33964507],[589.09,1.3019755],[589.2,2.21516666],[589.26,0.29578129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602777665,[[588.17,2.95],[587.86,0.29578381],[587.27,1.082512],[587.15,1.082512],[586.93,1.2990144]],[[588.84,0.30230172],[588.85,0.33964507],[589.25,0.29578381],[589.29,1.3019755],[589.42,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602817198,[[588.17,2.95],[587.65,0.29580392],[586.74,1.082512],[586.58,1.082512],[586.29,1.2990144]],[[588.77,0.33969122],[589.14,0.29579386],[589.62,1.3019755],[589.79,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602857133,[[587.42,0.31268976],[587.41,0.692],[587.4,1.11702535],[587.39,0.567],[587.37,0.54]],[[588.47,0.30276781],[588.48,0.33985861],[588.67,1.3019755],[588.77,2.21516666],[588.86,0.29602535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744602949403,[[587.65,3.314],[587.63,0.736],[586.98,1.082512],[586.63,1.2990144]],[[589.09,0.30255821],[589.15,1.3019755],[589.29,2.21516666],[589.5,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603005349,[[587.66,2.313],[587.65,1.55989321],[587.28,1.082512],[587.2,1.082512],[587.04,1.2990144]],[[588.75,0.30287687],[588.76,0.33969699],[588.84,1.3019755],[588.93,2.21516666],[589.08,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603042978,[[587.68,3.093],[587.67,0.29587937],[587.66,0.619],[587.25,1.082512],[587.15,1.082512]],[[588.75,0.30286555],[588.76,0.33969699],[589.07,1.3019755],[589.18,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603084215,[[587.68,3.913],[587.52,0.29591585],[587.03,1.082512],[586.94,1.082512],[586.79,1.2990144]],[[588.6,0.30266109],[588.61,0.33978355],[588.82,1.3019755],[588.91,2.21516666],[588.93,0.29591585]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603137643,[[587.68,3.913],[587.5,0.29596367],[587.14,1.082512],[587.04,1.082512],[586.87,1.2990144]],[[588.56,0.3024901],[588.57,0.33980665],[588.76,1.3019755],[588.87,2.21516666],[589.02,0.29594102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603179985,[[587.78,0.34026336],[587.77,0.31248687],[587.75,0.902],[587.74,1.466],[587.72,0.759]],[[588.9,0.30260568],[588.91,0.33961046],[589.2,1.3019755],[589.22,0.29583661],[589.31,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603232026,[[587.93,0.34017655],[587.91,0.29578003],[587.9,0.665],[587.71,0.583],[587.7,1.189]],[[588.9,0.30244652],[588.91,0.33961046],[589.38,1.3019755],[589.49,2.21516666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603271267,[[588.0,0.34013605],[587.99,0.616],[587.98,0.90166946],[587.97,0.768],[587.46,1.0821181]],[[589.36,0.33935116],[589.37,0.30303574],[589.52,0.29566946],[589.71,1.29152775],[589.86,4.3904903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603346514,[[588.34,0.31210499],[588.33,0.33994526],[588.29,2.9055025],[588.27,0.771],[587.3,1.08121012]],[[589.63,0.30320243],[589.64,0.33919001],[589.91,0.2955025],[590.73,1.29090018],[590.9,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603382746,[[588.41,0.31214916],[588.4,1.374],[588.38,1.11649623],[588.37,0.33992215]],[[589.48,0.30299841],[589.49,0.33927632],[589.77,1.29090018],[589.82,0.29549623],[589.88,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603424275,[[588.52,2.965],[588.51,1.15144104],[588.5,0.739],[588.49,0.33985284],[588.07,1.08121012]],[[589.49,0.33927632],[589.85,1.29090018],[589.96,2.19632323],[590.12,2.19632323],[590.38,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603486226,[[588.6,0.31199247],[588.59,0.3397951],[588.53,1.577],[588.52,0.29536331],[588.33,0.63938531]],[[589.77,0.30308351],[589.78,0.33910949],[590.01,1.29090018],[590.11,2.19632323],[590.18,0.29536331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603525963,[[588.81,4.45066814],[588.8,0.29524678],[588.71,0.865],[588.0,1.08121012],[587.84,1.08121012]],[[590.04,0.30315538],[590.05,0.33895432],[590.33,0.29524678],[590.84,1.29090018],[591.01,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603576801,[[588.81,5.01752225],[587.92,1.08121012],[587.8,1.08121012],[587.59,1.29745214]],[[589.99,0.33898879],[590.0,0.30284386],[590.39,1.29090018],[590.52,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603621430,[[588.87,0.628],[588.85,0.85],[588.84,0.795],[588.83,0.607],[588.82,0.29530816]],[[589.87,0.30279695],[589.9,0.33904051],[590.2,1.29090018],[590.27,0.29530816],[590.32,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603695000,[[589.02,3.16954704],[588.99,0.684],[588.86,0.29527434],[588.02,1.08121012]],[[590.02,0.33897156],[590.03,0.30291341],[590.04,0.33896007],[590.25,0.29527434],[590.57,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603736639,[[589.02,4.46354704],[588.84,0.29529062],[588.44,1.08121012],[588.35,1.08121012],[588.18,1.29745214]],[[589.96,0.3027173],[589.97,0.33900028],[590.1,1.29090018],[590.21,2.19632323],[590.23,0.29529062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603781073,[[589.02,4.124],[588.69,0.29534701],[588.27,1.08121012],[588.19,1.08121012],[588.04,1.29745214]],[[589.82,0.3390865],[589.86,1.29090018],[589.95,2.19632323],[590.08,0.29534701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603817205,[[587.48,0.34043712],[587.39,0.31222382],[587.38,1.08121012],[587.26,1.08121012],[587.04,0.64040823]],[[589.4,0.30267804],[589.41,0.33932237],[590.11,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603842233,[[588.22,0.531],[588.2,0.602],[588.18,0.34003196],[588.12,0.2956343],[587.72,1.08121012]],[[589.33,0.33936843],[589.59,0.2956343],[589.63,1.29090018],[589.73,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603900374,[[588.27,3.7],[588.14,0.29564811],[587.62,1.08121012],[587.53,1.08121012]],[[589.26,0.30350923],[589.27,0.33940299],[589.38,1.29090018],[589.49,2.19632323],[589.53,0.29564811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603941710,[[588.23,0.65220415],[587.7,1.08121012],[587.6,1.08121012]],[[589.26,0.30364607],[589.27,0.33940299],[589.72,0.29567197],[589.75,1.29090018],[589.87,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744603989545,[[588.27,3.771],[588.24,0.749],[587.93,0.29572348],[587.22,1.08121012],[587.11,1.08121012]],[[589.05,0.33952975],[589.06,0.30342458],[589.33,0.29572348],[589.49,1.29090018],[589.61,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604108453,[[588.27,4.547],[588.01,0.29570715],[587.56,1.08121012],[587.47,1.08121012],[587.3,1.29745214]],[[589.03,0.30385093],[589.04,0.33953551],[589.21,1.29090018],[589.32,2.19632323],[589.48,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604168209,[[588.27,4.547],[587.56,1.08121012],[587.46,1.08121012],[587.27,1.29745214]],[[589.03,0.30402117],[589.04,0.33953551],[589.27,1.29090018],[589.38,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604220550,[[588.27,4.547],[587.69,0.29582781],[586.87,1.08121012],[586.74,1.08121012],[586.51,1.29745214]],[[588.71,0.30400402],[588.72,0.33972007],[589.09,0.29582781],[589.31,1.29090018],[589.45,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604273486,[[588.27,4.547],[587.72,0.29582026],[587.2,1.08121012],[587.1,1.08121012],[586.93,1.29745214]],[[588.69,0.30398311],[588.72,0.33972007],[588.92,1.29090018],[589.02,2.19632323],[589.12,0.29582026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604318818,[[587.78,2.76003208],[587.77,0.848],[587.74,0.72],[587.04,1.08121012],[586.9,1.08121012]],[[589.14,0.30392628],[589.15,0.33947212],[589.34,0.29576872],[589.76,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604353354,[[588.02,1.90912448],[588.01,1.01570212],[587.34,1.08121012],[587.22,1.08121012]],[[589.1,0.30409631],[589.11,0.33949517],[589.52,0.29570212],[589.73,1.29090018],[589.88,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604391685,[[588.22,0.31223289],[588.21,0.79],[588.2,0.63561326],[588.17,0.557],[587.77,1.08121012]],[[589.42,0.30403026],[589.43,0.33931085],[589.6,1.29090018],[589.7,2.49191609],[589.85,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604425926,[[588.29,1.143],[588.28,1.06059286],[588.27,0.699],[588.26,0.63],[588.25,0.704]],[[589.33,0.30406767],[589.35,1.29090018],[589.43,2.53563408],[589.57,2.19632323],[589.71,0.29559286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604496303,[[588.54,0.33982397],[588.48,1.08945233],[588.41,0.664],[588.13,1.08121012],[588.05,1.08121012]],[[589.7,0.3391555],[589.89,1.29090018],[589.99,2.49177556],[590.14,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604529923,[[588.71,0.33972584],[588.66,0.52],[588.65,1.96629689],[587.85,1.08121012],[581.49,0.62379574]],[[589.99,0.30391356],[590.0,0.33898305],[590.32,0.29529689],[590.76,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604569456,[[588.79,3.83067968],[588.68,0.29537208],[588.26,1.08121012],[588.17,1.08121012],[588.02,1.29745214]],[[589.83,0.30354438],[589.84,0.339075],[589.97,1.29090018],[590.07,2.19632323],[590.21,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604613786,[[588.79,4.64467968],[588.68,0.29538462],[588.08,1.08121012],[587.97,1.08121012],[587.76,1.29745214]],[[589.76,0.3040191],[589.77,0.33911524],[590.07,0.29538462],[590.11,1.29090018],[590.23,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604669725,[[588.79,4.305],[588.67,0.29539088],[588.22,1.08121012],[588.14,1.08121012],[587.98,1.29745214]],[[589.65,0.30405883],[589.66,0.3391785],[589.8,1.29090018],[589.9,2.19632323],[590.05,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604708453,[[588.79,4.305],[588.08,1.08121012],[587.96,1.08121012],[587.75,1.29745214]],[[589.83,0.30401797],[589.84,0.339075],[590.24,1.29090018],[590.36,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604792533,[[588.79,4.305],[587.93,1.08121012],[587.81,1.08121012],[587.6,1.29745214]],[[589.65,0.30414919],[589.66,0.3391785],[589.89,1.29090018],[590.02,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604851384,[[588.79,4.305],[588.68,0.29539339],[588.01,1.08121012],[587.91,1.08121012],[587.72,1.29745214]],[[589.63,0.30404697],[589.64,0.33919001],[590.1,0.29539339],[590.15,1.29090018],[590.27,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604901326,[[588.79,4.305],[588.77,0.29531568],[588.27,1.08121012],[588.17,1.08121012],[587.99,1.29745214]],[[589.97,0.33900028],[590.12,1.29090018],[590.22,0.29531568],[590.23,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604936559,[[588.79,4.305],[588.78,0.29534075],[588.25,1.08121012],[588.16,1.08121012],[587.99,1.29745214]],[[589.89,0.30403198],[589.92,0.33902902],[589.95,1.29090018],[590.05,2.19632323],[590.17,0.29534075]]]
["bitfinex-derivatives","BNBF0:USTF0",1744604978293,[[588.79,4.305],[588.78,0.29535202],[588.41,1.08121012],[588.33,1.08121012],[588.19,1.29745214]],[[589.81,1.29090018],[589.84,0.339075],[589.89,2.19632323],[590.03,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605013325,[[588.79,4.305],[588.64,0.29539339],[587.98,1.08121012],[587.87,1.08121012],[587.67,1.29745214]],[[589.78,0.33910949],[590.03,0.29539339],[590.1,1.29090018],[590.23,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605073489,[[588.79,4.305],[588.45,0.29546487],[587.81,1.08121012],[587.72,1.08121012],[587.55,1.29745214]],[[589.58,0.30417442],[589.59,0.33921877],[589.84,0.29546487],[589.86,1.29090018],[589.97,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605123634,[[588.79,4.305],[588.25,1.08121012],[588.15,1.08121012],[587.98,1.29745214],[587.87,2.20747066]],[[589.9,0.3040216],[589.91,0.33903476],[590.17,1.29090018],[590.26,0.29531944],[590.27,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605219192,[[588.81,4.631],[588.43,0.29546989],[587.89,1.08121012],[587.8,1.08121012],[587.62,1.29745214]],[[589.52,0.30415695],[589.57,0.33923028],[589.8,1.29090018],[589.82,0.29546989],[589.91,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605273648,[[588.81,4.631],[588.48,0.29543979],[588.09,1.08121012],[588.01,1.08121012],[587.86,1.29745214]],[[589.56,0.30411875],[589.57,0.33923028],[589.58,1.29090018],[589.67,2.19632323],[589.8,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605324391,[[588.81,4.631],[588.37,0.29548996],[587.91,1.08121012],[587.83,1.08121012],[587.67,1.29745214]],[[589.5,0.30419227],[589.51,0.33926481],[589.71,1.29090018],[589.77,0.29548996],[589.81,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605378036,[[588.81,4.631],[588.62,0.29533699],[587.98,1.08121012],[587.88,1.08121012],[587.69,1.29745214]],[[589.98,0.33899454],[590.07,0.29533699],[590.16,1.29090018],[590.27,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605419783,[[588.81,4.548],[588.66,0.29538336],[588.19,1.08121012],[588.09,1.08121012],[587.92,1.29745214]],[[589.79,0.30404653],[589.8,0.33909799],[589.94,1.29090018],[590.05,2.49170659],[590.22,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605466721,[[588.81,3.561],[588.72,0.29536832],[588.1,1.08121012],[587.98,1.08121012],[587.77,1.29745214]],[[589.8,0.33909799],[590.11,0.29536832],[590.24,1.29090018],[590.37,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605506651,[[588.81,3.539],[588.8,0.729],[588.79,0.29534325],[588.25,1.08121012],[588.15,1.08121012]],[[589.79,0.30398068],[589.8,0.33909799],[590.16,1.29090018],[590.21,0.29534325],[590.27,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605538778,[[588.9,2.69461623],[588.89,0.29524803],[588.81,1.315],[588.18,1.08121012],[588.06,1.08121012]],[[590.11,0.30326851],[590.13,0.33890837],[590.38,0.29524803],[590.61,1.29090018],[590.73,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605605418,[[589.1,0.523],[589.09,0.33950669],[589.08,0.725],[589.06,2.002],[589.03,0.29521297]],[[590.13,0.33890837],[590.48,1.29090018],[590.58,0.29517791],[590.59,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605653362,[[589.15,1.765],[589.14,0.586],[589.13,0.94318167],[589.09,0.33950669]],[[590.12,0.30317722],[590.13,0.33890837],[590.52,0.29518167],[590.57,1.29090018],[590.69,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605689502,[[589.27,0.33940299],[589.26,0.583],[589.24,0.725],[589.23,0.29504027],[589.16,1.303]],[[590.58,0.33865014],[590.79,0.29504027],[591.82,1.29090018],[592.03,2.19632323],[592.34,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605728026,[[589.29,3.95639147],[589.11,0.29514537],[588.58,1.08121012],[588.47,1.08121012],[588.28,1.29745214]],[[590.24,0.33884521],[590.25,0.30318603],[590.57,0.29511283],[590.59,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605762554,[[589.29,3.617],[589.12,0.29514787],[588.43,1.08121012],[588.32,1.08121012],[588.11,1.29745214]],[[590.14,0.33890263],[590.56,1.29090018],[590.58,0.29514787],[590.69,2.19632323],[597.3,0.62172503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605819205,[[589.29,3.617],[588.81,1.08121012],[588.73,1.08121012],[588.58,1.29745214]],[[590.13,0.30310683],[590.14,0.33890263],[590.5,1.29090018],[590.59,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605873559,[[589.37,0.807],[589.36,0.573],[589.34,0.642],[589.32,0.33937419]],[[590.55,0.30303129],[590.56,0.3386616],[590.68,1.29090018],[590.78,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744605962518,[[589.53,3.03715481],[589.4,0.575],[589.02,1.08121012],[588.93,1.08121012]],[[590.56,0.3386616],[590.99,1.29090018],[591.1,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606002654,[[589.63,0.935],[589.62,0.48],[589.6,0.668],[589.59,0.33921877]],[[590.73,0.33856414],[591.01,1.29090018],[591.13,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606047380,[[589.69,0.31144763],[589.68,2.062],[589.67,0.82083155],[589.66,0.3391785],[589.19,1.08121012]],[[590.72,0.30285627],[590.73,0.33856414],[591.11,1.29090018],[591.2,0.29483155],[591.22,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606073712,[[589.81,0.33909225],[589.77,0.29478535],[589.74,0.535],[589.72,0.526],[589.68,0.713]],[[591.07,0.33836939],[591.36,1.29090018],[591.47,2.19632323],[591.65,2.19632323],[591.93,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606116058,[[589.81,3.63209225],[589.69,0.29487152],[588.88,1.08121012],[588.73,1.08121012],[588.47,1.29745214]],[[590.79,0.33852976],[591.14,0.29487152],[591.46,1.29090018],[591.63,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606174102,[[589.81,3.293],[589.75,0.29479409],[588.79,1.08121012],[588.63,1.08121012],[588.33,1.29745214]],[[590.72,0.33856988],[591.81,1.29090018],[592.0,2.19632323],[592.28,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606233554,[[589.81,3.293],[589.56,0.29490526],[588.93,1.08121012]],[[590.71,0.30292189],[590.72,0.33856988],[591.07,0.29490526],[591.12,1.29090018],[591.24,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606291210,[[589.81,3.293],[589.45,0.29490276],[588.83,1.08121012],[588.71,1.08121012],[588.49,1.29745214]],[[590.61,0.30297374],[590.62,0.3386272],[590.96,0.29490276],[591.03,1.29090018],[591.17,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606398395,[[589.81,2.538],[589.44,0.29494775],[588.7,0.63992362],[588.69,1.08121012],[588.54,1.08121012]],[[590.61,0.3029983],[590.62,0.3386272],[591.07,0.29491775],[591.25,1.29090018],[591.41,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606457230,[[589.81,2.538],[589.8,0.729],[589.52,0.29492275],[589.2,1.08121012],[589.12,1.08121012]],[[590.59,0.30225476],[590.62,0.3386272],[590.71,1.29090018],[590.8,2.19632323],[590.94,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606510777,[[589.81,3.523],[589.2,1.08121012],[589.12,1.08121012],[588.97,1.29745214]],[[590.61,0.30228104],[590.62,0.3386272],[590.65,1.29090018],[590.74,2.19632323],[590.88,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606555618,[[589.81,3.523],[588.81,1.08121012],[588.68,1.08121012],[588.44,1.29745214]],[[590.58,0.3023191],[590.59,0.3386444],[591.04,1.29090018],[591.41,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606605664,[[589.81,3.523],[589.48,0.294944],[588.9,1.08121012],[588.77,1.08121012],[588.54,1.29745214]],[[590.58,0.30227279],[590.59,0.3386444],[590.95,0.294944],[591.11,1.29090018],[591.25,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606650477,[[589.81,3.523],[589.66,0.29480283],[589.09,1.08121012],[588.97,1.08121012],[588.76,1.29745214]],[[591.12,0.30214539],[591.13,0.33833505],[591.24,0.29479659],[591.28,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606688322,[[589.83,0.82],[589.81,0.63389133],[589.8,0.848],[589.79,0.876],[589.4,1.08121012]],[[590.97,0.33842665],[591.3,1.29090018],[591.41,2.19632323],[591.58,2.19632323],[591.85,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606735857,[[589.87,0.709],[589.86,0.827],[589.85,1.711],[589.84,0.795],[588.93,1.08121012]],[[590.78,0.33853549],[590.79,0.30218812],[591.37,1.29090018],[591.51,2.19632323],[591.72,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606820607,[[589.9,3.525],[589.74,0.29483905],[589.12,1.08121012],[589.02,1.08121012],[588.84,1.29745214]],[[590.87,0.30216233],[590.88,0.3384782],[591.15,0.29483905],[591.22,1.29090018],[591.32,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606870265,[[589.9,3.525],[589.28,1.08121012],[589.17,1.08121012],[588.97,1.29745214]],[[590.87,0.30213394],[590.88,0.3384782],[591.19,1.29090018],[591.32,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606919705,[[589.9,3.525],[589.67,0.29487277],[589.31,1.08121012],[589.22,1.08121012],[589.05,1.29745214]],[[590.76,0.30219613],[590.79,0.33852976],[590.87,1.29090018],[590.96,2.19632323],[591.06,0.29487277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744606966649,[[589.9,3.525],[589.7,0.29487777],[589.15,1.08121012],[589.05,1.08121012],[588.87,1.29745214]],[[590.62,0.30216638],[590.63,0.33862147],[591.17,1.29090018],[591.28,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607005566,[[589.92,1.97],[589.91,1.719],[589.9,0.33904051],[589.2,1.08121012]],[[590.96,0.64053791],[591.35,1.29090018],[591.46,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607042003,[[589.92,3.416],[589.08,1.08121012],[588.95,1.08121012],[588.72,1.29745214],[588.58,2.20747066]],[[590.74,0.30216452],[590.75,0.33855268],[591.36,1.29090018],[591.5,2.19632323],[591.71,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607098252,[[589.92,3.416],[589.63,0.29488901],[589.27,1.08121012],[589.19,1.08121012],[589.04,1.29745214]],[[590.62,0.3386272],[590.82,1.29090018],[590.91,2.19632323],[591.05,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607183616,[[589.9,2.176],[589.89,0.713],[589.88,0.922],[589.65,0.29487402],[588.59,1.08121012]],[[590.76,0.30218378],[590.77,0.33854122],[591.04,0.29487402],[591.62,1.29090018],[591.78,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607224756,[[589.9,4.747],[588.64,1.08121012],[588.55,1.08121012],[588.38,1.29745214]],[[590.44,0.30237603],[590.45,0.3387247],[590.72,0.29500025],[590.88,1.29090018]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607262386,[[589.07,0.33951822],[589.06,0.3117287],[588.91,2.86790003],[588.9,1.292]],[[590.32,0.30244886],[590.33,0.33879355],[590.4,1.29090018],[590.49,2.19632323],[590.6,0.2951679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607293514,[[589.27,0.31168109],[589.26,0.8556538],[589.24,0.667],[589.21,0.33943755],[589.17,0.866]],[[590.32,0.30235976],[590.33,0.33879355],[590.51,1.29090018],[590.61,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607335457,[[589.3,3.503],[589.25,0.821],[589.21,0.33943755],[588.32,1.08121012]],[[590.27,0.33882799],[591.17,1.29090018],[591.33,2.19632323],[591.58,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607380192,[[589.37,0.769],[589.36,0.732],[589.35,1.07207905],[589.34,0.783],[588.96,1.08121012]],[[590.26,0.30183059],[590.27,0.33882799],[590.57,1.29090018],[590.67,2.19632323],[590.76,0.29507905]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607425537,[[589.4,3.851],[588.55,1.08121012],[588.41,1.08121012],[587.74,2.20747066]],[[590.27,0.33882799],[591.07,1.29090018],[591.23,2.19632323],[591.48,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607469279,[[589.62,0.33920151],[589.61,0.764],[589.57,0.29484904],[589.55,1.212],[589.4,0.786]],[[590.62,0.30164424],[590.63,0.33862147],[591.15,0.29479284],[591.45,1.29090018],[591.57,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607544435,[[589.65,3.952],[589.46,0.2949665],[589.21,1.08121012],[589.13,1.08121012],[588.99,1.29745214]],[[590.6,0.30174991],[590.65,1.29090018],[590.67,0.33859854],[590.74,2.19632323],[590.88,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607593274,[[589.65,3.952],[589.47,0.2949615],[589.18,1.08121012],[589.09,1.08121012],[588.92,1.29745214]],[[590.66,0.30172263],[590.67,0.33859854],[590.77,1.29090018],[590.87,2.19632323],[590.92,0.2949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607650335,[[589.65,3.952],[589.35,0.29499775],[588.94,1.08121012],[588.84,1.08121012],[588.64,1.29745214]],[[590.53,0.30177296],[590.54,0.33867307],[590.84,0.29499775],[590.86,1.29090018],[590.98,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607692474,[[589.65,3.952],[589.43,0.29498525],[588.97,1.08121012],[588.86,1.08121012],[588.66,1.29745214]],[[590.54,0.33867307],[590.89,0.29498525],[590.9,1.29090018],[591.02,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607760029,[[589.65,3.952],[589.34,0.29500276],[588.64,1.08121012],[588.49,1.08121012],[588.21,1.29745214]],[[590.54,0.33867307],[591.33,1.29090018],[591.5,2.19632323],[591.76,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607794665,[[589.8,0.33909799],[589.72,0.534],[589.67,1.415],[589.66,0.727],[589.05,1.08121012]],[[590.88,0.30154682],[590.89,0.33847247],[591.49,1.29090018],[591.62,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607835307,[[589.8,4.309],[589.46,0.2949415],[588.72,1.08121012],[588.62,1.08121012],[588.43,1.29745214]],[[590.68,0.30174331],[590.7,0.33858134],[590.91,0.2949415],[591.18,1.29090018],[591.29,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607880841,[[589.8,4.309],[589.14,0.29506279],[588.2,1.08121012],[588.05,1.08121012],[587.76,1.29745214]],[[590.36,0.30190705],[590.37,0.3387706],[590.59,0.29506279],[591.2,1.29090018],[591.37,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744607968720,[[589.15,4.217],[589.05,0.29518793],[588.71,1.08121012],[588.61,1.08121012],[588.42,1.29745214]],[[590.19,0.30195293],[590.2,0.33886818],[590.46,1.29090018],[590.5,0.29518793],[590.58,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608009368,[[589.15,4.217],[589.03,0.29517916],[588.59,1.08121012],[588.48,1.08121012],[588.28,1.29745214]],[[590.18,0.30192709],[590.19,0.33887392],[590.54,0.29517916],[590.55,1.29090018],[590.68,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608070518,[[589.15,4.217],[588.94,0.2952305],[588.65,1.08121012],[588.57,1.08121012],[588.43,1.29745214]],[[590.09,1.29090018],[590.12,0.30203642],[590.14,0.33890263],[590.18,2.19632323],[590.32,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608118966,[[589.15,4.217],[588.52,1.08121012],[588.43,1.08121012],[588.27,1.29745214]],[[589.97,0.30207106],[589.98,0.33899454],[590.11,1.29090018],[590.21,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608182131,[[589.15,4.217],[588.59,1.08121012],[588.49,1.08121012],[588.3,1.29745214]],[[589.98,0.33899454],[590.53,1.29090018],[590.65,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608211044,[[589.24,0.33942027],[589.22,0.29511158],[589.16,1.493],[589.15,0.542]],[[590.39,0.3018621],[590.4,0.33875338],[590.67,0.29511158],[590.75,1.29090018],[590.86,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608241270,[[589.28,2.856],[589.25,0.706],[589.24,0.33942027],[589.08,0.29516164]],[[590.27,0.30195519],[590.28,0.33882225],[590.46,1.29090018],[590.47,0.29516164],[590.56,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608356166,[[589.28,3.94],[588.0,1.08121012],[587.82,1.08121012],[587.5,1.29745214]],[[590.14,0.30190509],[590.15,0.33889689],[590.54,0.29516039],[591.15,1.29090018],[591.35,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608393493,[[589.28,3.94],[587.93,1.08121012],[587.83,1.08121012],[587.64,1.29745214]],[[589.83,0.30145591],[589.84,0.339075],[590.04,0.29532445],[590.38,1.29090018],[590.5,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608421909,[[588.46,0.31200869],[588.45,0.33987594],[588.09,0.758],[588.07,0.29548996],[587.91,1.08121012]],[[589.73,0.30161059],[589.74,0.33913249],[590.01,0.29539339],[590.38,1.29090018],[590.53,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608461748,[[588.79,0.31191509],[588.78,0.33968545],[588.77,0.549],[588.68,0.678],[588.62,0.755]],[[589.73,0.30186866],[589.74,0.33913249],[590.1,1.29090018],[590.21,2.19632323],[590.37,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608518495,[[588.79,4.018],[588.78,0.33968545],[588.57,0.29541847],[588.11,1.08121012],[588.01,1.08121012]],[[589.73,0.30155618],[589.74,0.33913249],[589.98,1.29090018],[590.09,2.19632323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608575148,[[588.79,4.018],[588.23,1.08034473],[588.14,1.08034473],[587.98,1.29641368]],[[589.67,0.30138174],[589.68,0.339167],[589.72,1.29327365],[589.82,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608617471,[[588.79,4.018],[588.64,0.29539841],[588.2,1.08034473],[588.09,1.08034473],[587.9,1.29641368]],[[589.67,0.30146464],[589.68,0.339167],[590.07,0.29539841],[590.16,1.29327365],[590.28,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608704545,[[588.78,0.86496604],[588.77,0.66],[588.76,0.617],[588.74,0.808],[588.73,0.753]],[[589.67,0.30128811],[589.68,0.339167],[589.85,1.29327365],[589.94,2.20036142],[590.02,0.29541345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608755385,[[588.78,3.837],[587.89,1.08034473],[587.81,1.08034473],[587.66,1.29641368]],[[589.46,0.30097018],[589.47,0.33928783],[589.73,1.29327365],[589.82,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608817938,[[588.78,3.837],[588.28,0.2955276],[588.11,1.08034473],[588.03,1.08034473],[587.88,1.29641368]],[[589.44,0.3393051],[589.5,1.29327365],[589.59,2.20036142],[589.68,0.2955276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608862675,[[587.3,0.34054146],[587.29,0.31230733],[587.23,0.705],[587.12,0.29584541],[587.08,1.08034473]],[[589.17,0.30029572],[589.18,0.33945483],[589.38,0.2956343],[590.15,1.29327365],[590.31,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608882595,[[588.03,0.31230227],[588.02,0.604],[587.97,0.3401534],[587.93,0.29572348],[587.84,1.08034473]],[[589.17,0.30014272],[589.18,0.33945483],[589.21,1.29327365],[589.3,2.20036142],[589.44,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608918629,[[588.05,3.612],[587.97,0.3401534],[587.88,0.29565816],[587.06,1.08034473],[586.9,1.08034473]],[[589.1,0.30016575],[589.11,0.33949517],[589.28,0.29565816],[589.93,1.29327365],[590.11,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744608970578,[[588.05,3.612],[587.85,0.29574736],[587.33,1.08034473],[587.22,1.08034473],[587.03,1.29641368]],[[588.93,0.30026234],[588.94,0.33959316],[589.24,0.29579261],[589.43,1.29327365],[589.54,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609031636,[[588.05,3.612],[587.76,0.29581523],[587.44,1.08034473],[587.35,1.08034473],[587.18,1.29641368]],[[588.93,0.30026478],[588.94,0.33959316],[589.14,1.29327365],[589.24,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609123508,[[587.22,0.779],[587.21,0.29600772],[586.31,1.08034473],[586.16,1.08034473],[585.91,0.64637793]],[[588.41,0.33989904],[588.6,0.29600772],[589.27,1.29327365],[589.44,2.20036142],[589.69,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609170939,[[587.27,1.423],[587.26,1.27011981],[587.23,0.802],[586.7,1.08034473],[586.59,1.08034473]],[[588.29,0.30001623],[588.3,0.3399626],[588.65,0.29611981],[588.86,1.29327365],[589.18,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609209170,[[587.4,0.755],[587.39,0.688],[587.36,0.34050667],[586.66,0.64618777],[586.65,1.08034473]],[[588.3,0.3399626],[589.25,1.29327365],[589.4,2.20036142],[589.63,2.20036142],[589.99,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609262228,[[587.42,3.546],[587.1,0.29614123],[586.24,1.08034473],[586.09,1.08034473],[585.82,1.29641368]],[[588.3,0.3399626],[588.49,0.29614123],[589.17,1.29327365],[589.34,2.20036142],[589.59,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609310572,[[587.42,3.546],[586.49,1.08034473],[586.4,1.08034473],[586.22,1.29641368]],[[588.04,0.34011291],[588.39,0.2961992],[588.45,1.29327365],[588.56,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609369118,[[587.42,3.546],[587.07,0.29617904],[586.88,1.08034473],[586.8,1.08034473],[586.66,1.29641368]],[[588.03,0.29954988],[588.04,0.34011291],[588.28,1.29327365],[588.37,2.20036142],[588.47,0.29617904]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609415752,[[587.42,3.546],[586.59,1.08034473],[586.51,1.08034473],[586.37,1.29641368]],[[588.03,0.2996358],[588.04,0.34011291],[588.25,1.29327365],[588.34,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609456581,[[586.01,0.3412911],[585.99,0.60955202],[585.96,0.927],[585.92,1.08034473],[585.8,0.64700465]],[[587.79,0.2997205],[587.8,0.34025178],[588.0,0.2965172],[588.47,1.29327365],[588.62,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609514728,[[586.73,0.34087229],[586.7,0.29628368],[586.67,0.668],[586.66,0.752],[586.4,1.08034473]],[[588.25,0.29959959],[588.26,0.33998572],[588.28,0.29628368],[588.34,1.29327365],[588.44,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609581504,[[587.03,2.905],[586.71,0.29632026],[586.7,0.694],[586.17,1.08034473],[586.09,1.08034473]],[[587.88,0.29957675],[587.89,0.34019969],[588.17,0.29632026],[588.29,1.29327365],[588.39,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609628539,[[586.9,3.89],[586.82,0.819],[586.71,0.29632153],[586.46,1.08034473],[586.38,1.08034473]],[[587.81,0.29963163],[587.82,0.3402402],[588.04,1.29327365],[588.13,2.20036142],[588.16,0.29632153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609689101,[[586.92,0.31292802],[586.91,4.484],[586.8,0.29633162],[586.62,1.08034473],[586.54,1.08034473]],[[587.81,0.29931],[587.82,0.3402402],[588.1,1.29327365],[588.19,2.20036142],[588.26,0.29633162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609734737,[[586.84,0.65373006],[586.77,0.2962799],[586.48,1.08034473],[586.39,1.08034473],[586.23,0.64670598]],[[587.82,0.3402402],[588.25,1.29327365],[588.31,0.2962799],[588.35,2.20036142],[588.51,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609781379,[[586.94,0.3128989],[586.93,0.787],[586.92,0.617],[586.91,1.295],[586.86,0.29631396]],[[587.81,0.29978177],[587.82,0.3402402],[588.13,1.29327365],[588.22,2.20036142],[588.32,0.29631396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609829713,[[587.04,0.31281221],[587.03,3.024],[587.02,0.732],[586.95,0.29623702],[586.91,0.696]],[[588.12,0.29951905],[588.13,0.34006087],[588.19,1.29327365],[588.28,2.20036142],[588.48,0.29621433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609922306,[[587.22,0.866],[587.21,0.719],[587.2,0.833],[587.18,0.834],[586.88,0.29624333]],[[588.04,0.64010929],[588.34,0.29622568],[588.56,1.29327365],[588.67,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744609973953,[[587.27,3.615],[587.26,0.75],[586.75,1.08034473],[586.67,1.08034473]],[[587.97,0.30020822],[587.98,0.34014762],[588.21,1.29327365],[588.3,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610018899,[[586.96,0.31272037],[586.95,0.34074452],[586.9,1.42033011],[586.89,2.04816769]],[[588.38,0.30034324],[588.4,0.33990482],[588.61,0.29616769],[588.66,1.29327365],[588.76,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610051821,[[587.29,1.527],[587.28,0.74],[587.27,0.704],[587.23,0.29610973]],[[588.39,0.3002365],[588.4,0.33990482],[588.51,1.29327365],[588.61,2.20036142],[588.63,0.29610973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610098653,[[587.4,0.31265105],[587.39,0.672],[587.38,0.551],[587.37,0.29606187],[587.36,0.582]],[[588.39,0.30021378],[588.4,0.33990482],[588.72,1.29327365],[588.77,0.29606187],[588.81,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610130590,[[587.52,2.294],[587.51,0.835],[587.49,0.734],[587.47,0.34044291],[587.45,0.802]],[[588.45,0.30027187],[588.46,0.33987016],[588.63,0.29606816],[588.74,1.29327365],[588.84,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610177625,[[587.52,4.015],[586.88,1.08034473],[586.78,1.08034473],[586.61,1.29641368],[586.51,2.20570383]],[[588.31,0.29985726],[588.33,0.33994526],[588.58,1.29327365],[588.69,2.20036142],[588.85,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610220862,[[587.52,4.015],[587.05,0.29615635],[586.57,1.08034473],[586.47,1.08034473],[586.29,1.29641368]],[[588.16,0.34004352],[588.44,0.29615635],[588.58,1.29327365],[588.69,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610311235,[[587.52,4.015],[587.36,0.29603416],[586.89,1.08034473],[586.78,1.08034473],[586.58,1.29641368]],[[588.48,0.30003373],[588.49,0.33985284],[588.85,1.29327365],[588.97,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610354759,[[587.52,4.015],[587.29,0.29605935],[587.05,1.08034473],[586.96,1.08034473],[586.81,1.29641368]],[[588.45,0.30012014],[588.47,0.33986439],[588.56,1.29327365],[588.65,2.20036142],[588.67,0.29605935]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610387092,[[587.52,4.015],[587.29,0.29605935],[586.91,1.08034473],[586.8,1.08034473],[586.6,1.29641368]],[[588.46,0.30006957],[588.47,0.33986439],[588.67,0.29605935],[588.76,1.29327365],[588.89,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610425240,[[587.52,4.015],[586.74,1.08034473],[586.65,1.08034473],[586.47,1.29641368]],[[588.32,0.29999623],[588.33,0.33994526],[588.65,1.29327365],[588.76,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610468365,[[587.42,0.34047189],[587.33,0.29604424],[587.28,0.81],[587.27,3.214],[586.48,1.08034473]],[[588.59,0.3397951],[588.6,0.29984862],[588.79,0.29604424],[589.51,1.29327365]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610506596,[[587.42,3.82947189],[587.31,0.29598381],[586.76,1.08034473],[586.64,1.08034473]],[[588.43,0.33988749],[588.74,0.29598381],[589.09,1.29327365],[589.22,2.20036142],[589.44,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610565655,[[587.52,0.735],[587.51,0.751],[587.5,1.434],[587.44,0.3404603],[587.23,0.29607446]],[[588.42,0.29946829],[588.43,0.33988749],[588.66,0.29607446],[589.43,1.29327365],[589.62,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610600475,[[587.52,3.775],[587.24,0.751],[586.92,0.29617777],[586.08,1.07713327],[585.95,1.07713327]],[[588.15,0.3400493],[588.16,0.29969257],[588.17,0.34003774],[588.49,0.29614249],[588.98,1.28399382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610704381,[[586.71,0.34088391],[586.53,1.50421927],[586.52,2.4],[586.49,0.29632279]],[[587.95,0.34016498],[588.36,0.29632279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610750622,[[587.18,1.07713327],[587.06,0.31218585],[587.05,0.34068648],[587.03,1.07713327],[586.89,0.29619164]],[[589.52,0.29591208],[590.3,1.28399382],[590.47,2.18457283],[590.72,2.18457283],[591.1,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610780648,[[587.93,3.63417655],[587.92,0.823],[587.91,0.29575238],[585.83,1.07713327]],[[589.14,0.33947788],[589.34,0.29575238],[590.81,1.28399382],[590.97,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610820480,[[588.01,0.744],[588.0,0.781],[587.99,0.896],[587.98,0.548],[587.97,0.722]],[[588.96,0.30023366],[588.97,0.33957586],[589.44,1.28399382],[589.56,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610859819,[[588.02,4.959],[585.32,1.07713327],[585.11,1.07713327],[584.73,1.29255992]],[[588.53,0.33982974],[588.54,0.29966898],[590.06,1.28399382],[590.29,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610892439,[[588.02,0.941],[587.93,0.754],[587.92,3.09],[586.22,1.07713327],[586.03,1.07713327]],[[588.35,0.33993371],[589.61,1.28399382],[589.82,2.18457283],[590.14,2.18457283],[590.63,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744610942987,[[587.93,3.642],[587.92,0.651],[587.49,0.29591208],[587.1,1.07713327],[587.0,1.07713327]],[[588.71,0.33972584],[588.72,0.2997897],[588.76,1.28399382],[588.87,2.18457283],[588.89,0.29591208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611062793,[[587.93,4.416],[587.78,0.29578883],[587.13,1.07713327],[587.02,1.07713327],[586.81,1.29255992]],[[589.09,0.33950669],[589.1,0.3000196],[589.19,0.29578883],[589.48,1.28399382],[589.6,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611112040,[[587.93,4.416],[587.92,0.29574107],[587.18,1.07713327],[587.04,1.07713327],[586.8,1.29255992]],[[589.01,0.3395528],[589.27,0.29575238],[589.7,1.28399382],[589.85,2.18457283],[590.09,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611167998,[[587.94,0.34017076],[587.92,0.29574107],[587.09,1.07713327],[586.92,1.07713327],[586.64,0.64712567]],[[589.01,0.3395528],[589.37,0.29565062],[589.91,1.28399382],[590.09,2.18457283],[590.38,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611207126,[[588.09,1.178],[588.08,0.971],[588.06,1.63173439],[588.02,0.899],[587.34,1.07713327]],[[589.28,0.30060389],[589.29,0.33939147],[589.49,0.29563304],[589.75,1.28399382],[589.88,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611241766,[[588.16,1.87604352],[588.15,0.65],[588.14,0.637],[588.13,0.29566193],[588.12,0.741]],[[589.28,0.30069332],[589.29,0.33939147],[589.54,1.28399382],[589.66,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611289605,[[588.16,4.68298709],[588.15,0.29565188],[587.74,1.07713327],[587.64,1.07713327],[587.44,1.29255992]],[[589.28,0.2999984],[589.29,0.33939147],[589.53,1.28399382],[589.56,0.29565188],[589.65,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611313123,[[588.16,4.331],[587.54,1.07713327],[587.42,1.07713327],[587.2,1.29255992]],[[589.54,0.29990853],[589.55,0.29564434],[589.62,1.28399382],[589.75,2.18457283],[589.95,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611359248,[[588.16,4.331],[588.12,0.29567825],[587.47,1.07713327],[587.35,1.07713327],[587.14,1.29255992]],[[589.11,0.29977067],[589.12,0.3394894],[589.58,0.29567825],[589.75,1.28399382],[589.88,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611471834,[[588.27,1.234],[588.26,0.908],[588.24,1.093],[583.72,1.59364144]],[[589.05,0.33952975],[589.81,1.28399382],[589.95,2.18457283],[590.17,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611533172,[[588.27,5.177],[588.04,0.2956456],[587.83,1.07713327],[587.73,1.07713327],[587.55,1.29255992]],[[589.05,0.33952975],[589.47,1.28399382],[589.58,2.18457283],[589.6,0.29560416],[589.74,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611594125,[[588.27,5.177],[587.98,0.29572097],[587.59,1.07713327],[587.49,1.07713327],[587.33,1.29255992]],[[588.99,0.33956433],[589.26,1.28399382],[589.36,2.18457283],[589.42,0.29572097]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611647272,[[588.27,5.177],[587.98,0.29558031],[586.97,1.07713327],[586.8,1.07713327],[586.49,1.29255992]],[[588.9,0.33961623],[589.36,0.29558031],[590.17,1.28399382],[590.36,2.18457283],[590.65,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611703920,[[588.27,5.177],[587.09,1.07713327],[586.95,1.07713327],[586.7,1.29255992],[580.42,0.62379574]],[[588.76,0.30053463],[588.77,0.33969122],[589.47,1.28399382],[589.62,2.18457283],[589.85,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611754167,[[588.27,5.177],[587.38,1.07713327],[587.29,1.07713327],[587.11,1.29255992]],[[588.76,0.30059434],[588.77,0.33969122],[589.12,1.28399382],[589.23,2.18457283],[589.4,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611814005,[[588.27,5.177],[587.52,1.07713327],[587.44,1.07713327],[587.28,1.29255992]],[[588.76,0.30058885],[588.77,0.33969122],[588.97,1.28399382],[589.06,2.18457283],[589.21,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611868352,[[588.27,5.177],[588.0,0.2956343],[587.46,1.07713327],[587.35,1.07713327],[587.17,1.29255992]],[[589.35,0.33935691],[589.37,0.30045137],[589.38,0.33933964],[589.51,0.29563932],[589.53,1.28399382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744611963437,[[588.15,6.14166946],[588.14,0.34005508],[587.63,1.07713327],[587.52,1.07713327],[587.33,1.29255992]],[[589.13,0.30039739],[589.14,0.33947788],[589.6,1.28399382],[589.61,0.29566946],[589.72,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612010392,[[588.16,1.91],[588.15,3.611],[588.14,0.34005508],[588.11,0.29568328],[587.63,1.07713327]],[[589.13,0.30042514],[589.14,0.33947788],[589.53,1.28399382],[589.65,2.18457283],[589.83,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612064629,[[588.16,5.351],[587.98,0.29573102],[587.56,1.07713327],[587.47,1.07713327],[587.3,1.29255992]],[[589.01,0.30048881],[589.02,0.33954704],[589.31,1.28399382],[589.41,2.18457283],[589.42,0.29573102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612109688,[[588.16,5.351],[588.02,0.29571217],[587.68,1.07713327],[587.59,1.07713327],[587.43,1.29255992]],[[589.01,0.3395528],[589.24,1.28399382],[589.34,2.18457283],[589.5,2.480285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612173348,[[588.16,5.351],[588.02,0.29572223],[587.71,1.07713327],[587.61,1.07713327],[587.44,1.29255992]],[[589.0,0.30044967],[589.01,0.3395528],[589.28,1.28399382],[589.39,2.18457283],[589.46,0.29572223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612219297,[[588.17,0.31227578],[588.16,5.351],[587.74,1.07713327],[587.65,1.07713327]],[[588.99,0.30041396],[589.01,0.3395528],[589.36,1.28399382],[589.46,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612257129,[[588.16,4.531],[588.02,0.29571217],[587.74,1.07713327],[587.64,1.07713327],[587.48,1.29255992]],[[589.0,0.30043578],[589.01,0.3395528],[589.38,1.28399382],[589.48,2.18457283],[589.53,0.29571217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612349218,[[588.19,0.31219876],[588.18,0.85],[588.17,0.649],[588.16,2.641],[588.15,0.3400493]],[[589.21,0.30087663],[589.22,0.32814873],[589.74,1.28399382],[589.86,2.18457283],[590.04,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612382644,[[588.18,5.231],[587.85,0.29576998],[587.0,1.07713327],[586.89,1.07713327],[586.7,1.29255992]],[[588.86,0.3010799],[588.87,0.33963353],[589.68,1.28399382],[589.8,2.18457283],[589.99,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612433198,[[588.19,0.3122643],[588.18,4.419],[587.31,1.07713327],[587.17,1.07713327],[586.89,1.29255992]],[[589.15,0.30095538],[589.16,0.33946635],[589.97,1.28399382],[590.14,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612470126,[[588.27,1.0],[588.26,0.982],[588.25,0.3399915],[588.24,0.878],[588.23,0.29552258]],[[589.6,0.33921302],[589.61,0.30079252],[590.6,1.28399382],[590.78,2.18457283],[591.07,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612504763,[[588.36,0.65198113],[588.35,0.833],[588.33,0.646],[588.31,1.507],[588.28,0.739]],[[589.39,0.33933388],[589.6,1.28399382],[589.7,2.18457283],[589.84,2.18457283],[596.77,0.62172503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612544692,[[588.44,0.31204282],[588.43,1.96751505],[588.42,2.035],[588.41,0.677],[588.4,0.739]],[[589.38,0.30072238],[589.39,0.33933388],[589.82,1.28399382],[589.91,2.18457283],[590.05,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612580512,[[588.53,0.3120408],[588.52,2.835],[588.51,0.787],[588.5,0.2954285],[588.43,0.831]],[[589.39,0.33933388],[589.91,1.28399382],[590.02,2.18457283],[590.2,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612666496,[[588.66,3.215],[588.65,0.675],[588.63,0.83],[588.17,1.07713327]],[[589.61,0.30071333],[589.62,0.33920151],[589.88,1.28399382],[589.98,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612722736,[[588.67,0.31197608],[588.66,4.904],[588.6,0.29543728],[588.24,1.07713327],[588.16,1.07713327]],[[589.54,0.33924754],[589.79,1.28399382],[589.87,2.18457283],[590.01,2.18457283],[590.18,0.29539088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612767182,[[588.69,0.31197194],[588.68,0.909],[588.67,2.482],[588.66,1.12935077],[588.33,1.07713327]],[[589.54,0.33924754],[589.98,1.28399382],[590.08,2.18457283],[590.24,2.4799236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612810426,[[588.64,0.33976624],[588.62,0.29536205],[588.56,2.529],[587.9,1.07713327],[587.73,1.07713327]],[[589.85,0.30060805],[589.86,0.3390635],[590.3,0.29536205],[590.77,1.28399382],[590.95,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612845753,[[588.76,0.33969699],[588.72,0.794],[588.68,2.67035202],[588.56,0.989]],[[589.84,0.339075],[590.39,0.29526933],[590.65,1.28399382],[590.82,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612888600,[[588.8,0.31184988],[588.79,0.716],[588.78,1.696],[588.77,1.709],[588.76,0.33969699]],[[589.84,0.339075],[590.33,1.28399382],[590.44,2.18457283],[590.61,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744612936326,[[588.91,0.911],[588.9,2.05922048],[588.89,0.956],[588.87,0.845]],[[589.84,0.339075],[590.21,1.28399382],[590.31,2.18457283],[590.45,0.29522048],[590.47,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613002655,[[588.99,0.736],[588.98,0.625],[588.97,0.914],[588.96,0.654]],[[589.84,0.339075],[590.37,1.28399382],[590.48,2.18457283],[590.65,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613072116,[[589.04,4.09],[588.85,0.29529939],[588.76,0.33969699],[588.34,1.07713327],[588.24,1.07713327]],[[589.83,0.30056032],[589.84,0.339075],[590.3,0.29529939],[590.31,1.28399382],[590.42,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613136085,[[589.04,4.09],[588.92,0.29528937],[588.76,0.33969699],[588.54,1.07713327],[588.46,1.07713327]],[[589.83,0.30052898],[589.84,0.339075],[590.09,1.28399382],[590.17,2.18457283],[590.31,2.4798622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613190229,[[589.04,3.269],[588.98,0.29526933],[588.82,0.718],[588.76,0.33969699],[588.6,1.07713327]],[[589.83,0.30021989],[589.84,0.339075],[590.1,1.28399382],[590.19,2.18457283],[590.33,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613246675,[[589.04,4.5462042],[588.76,0.33969699],[588.72,1.07713327],[588.64,1.07713327],[588.26,2.1991471]],[[589.84,0.339075],[590.14,1.28399382],[590.23,2.18457283],[590.37,2.18457283],[595.54,0.62172503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613302726,[[589.05,0.31176827],[589.04,4.54617541],[588.76,0.33969699],[588.54,1.07713327],[588.42,1.07713327]],[[590.18,0.30014694],[590.19,0.33887392],[590.54,0.29517541],[590.58,1.28399382],[590.71,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613340661,[[589.11,1.26318292],[589.1,0.798],[589.08,0.896],[589.05,1.52],[588.74,1.07713327]],[[590.15,0.30013081],[590.16,0.33889114],[590.21,1.28399382],[590.3,2.18457283],[590.44,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613392902,[[589.15,3.901],[589.12,0.807],[588.65,1.07713327],[588.57,1.07713327]],[[590.08,0.30017692],[590.09,0.33893134],[590.2,1.28399382],[590.29,2.18457283],[590.43,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613431442,[[589.15,4.808],[589.08,0.2952042],[588.75,1.07713327],[588.66,1.07713327],[588.51,1.29255992]],[[590.08,0.30017495],[590.09,0.33893134],[590.15,1.28399382],[590.25,2.18457283],[590.39,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613545945,[[589.15,4.808],[588.76,0.33969699],[588.55,1.07713327],[588.47,1.07713327]],[[589.84,0.30024446],[589.85,0.33906925],[590.06,1.28399382],[590.15,2.18457283],[590.29,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613594482,[[589.15,4.808],[588.76,0.33969699],[588.75,0.29528185],[588.47,1.07713327],[588.38,1.07713327]],[[589.83,0.33908075],[589.84,0.30029124],[590.13,1.28399382],[590.24,2.18457283],[590.28,0.29528185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613643428,[[589.15,4.808],[588.8,0.29531318],[588.76,0.33969699],[588.48,1.07713327],[588.4,1.07713327]],[[589.75,0.30030755],[589.76,0.33912099],[589.91,1.28399382],[590.0,2.18457283],[590.14,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613685072,[[588.14,0.65219832],[588.06,0.736],[588.02,0.747],[588.01,1.39612613],[587.97,0.721]],[[589.42,0.63982569],[589.93,1.28399382],[590.05,2.18457283],[590.49,2.18457283],[590.79,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613718700,[[588.27,1.692],[588.24,0.33999728],[588.23,0.29562802],[588.01,0.75]],[[589.26,0.30059014],[589.27,0.33940299],[589.57,1.28399382],[589.62,0.29562802],[589.68,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613769241,[[588.27,4.101],[588.24,0.33999728],[587.82,1.07713327],[587.73,1.07713327],[587.56,1.29255992]],[[589.24,0.33942027],[589.38,1.28399382],[589.48,2.18457283],[589.64,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613810577,[[588.35,0.31214589],[588.34,0.693],[588.33,1.221],[588.31,0.739],[587.98,1.07713327]],[[589.23,0.30051163],[589.24,0.33942027],[589.64,1.28399382],[589.73,2.18457283],[590.08,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613896748,[[588.54,0.31198627],[588.53,1.0383959],[588.52,0.55],[588.5,0.527],[588.48,0.564]],[[589.24,0.00042027],[589.88,0.30035296],[589.92,1.28399382],[590.01,2.18457283],[590.1,0.2953959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613932681,[[588.63,0.31198583],[588.62,1.02838963],[588.6,0.761],[588.58,0.789],[588.37,1.07713327]],[[589.24,0.00042027],[589.86,0.30035253],[589.87,1.28399382],[589.97,2.18457283],[590.1,0.29538963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613964713,[[588.66,0.31198893],[588.65,2.11938211],[588.64,0.526],[588.6,0.761],[588.4,0.64603625]],[[589.24,0.00042027],[589.81,0.30035561],[589.82,1.28399382],[589.92,2.18457283],[590.07,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744613992424,[[588.72,0.557],[588.71,0.82335578],[588.7,0.553],[588.65,0.57],[588.25,0.64613153]],[[589.24,0.00042027],[590.02,0.3003542],[590.04,1.28399382],[590.11,0.29535578],[590.16,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614020555,[[588.77,1.278],[588.76,0.739],[588.74,0.731],[588.02,1.07713327]],[[589.24,0.00042027],[590.12,0.30039935],[590.13,1.28399382],[590.26,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614042767,[[588.77,2.302],[588.74,0.731],[588.68,0.29534576],[588.18,1.07713327]],[[589.24,0.00042027],[590.02,0.30034229],[590.04,1.28399382],[590.14,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614065903,[[588.77,3.0],[587.8,1.07713327],[587.69,1.07713327],[587.49,1.29255992]],[[589.81,0.33909225],[590.1,1.28399382],[590.22,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614102532,[[588.77,3.0],[587.85,1.07713327],[587.76,1.07713327],[587.6,1.29255992],[587.5,2.1991471]],[[589.32,0.33937419],[589.64,1.28399382],[589.66,0.2955527],[589.74,2.18457283],[590.12,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614160481,[[588.02,1.345],[588.01,0.627],[587.94,0.29575615],[587.23,0.64798751],[587.22,1.07713327]],[[588.95,0.3395874],[589.41,0.29571092],[589.74,1.28399382],[589.88,2.18457283],[590.09,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614204126,[[588.05,0.31234014],[588.04,0.551],[588.03,1.914],[587.69,0.64795089],[587.68,1.07713327]],[[588.94,0.30052829],[588.95,0.3395874],[589.22,1.28399382],[589.32,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614240049,[[588.09,0.597],[588.08,0.579],[588.06,0.502],[588.05,0.616],[587.76,0.64793569]],[[588.94,0.30067085],[588.95,0.3395874],[589.18,1.28399382],[589.27,2.18457283],[589.41,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614273972,[[588.13,0.61],[588.11,0.774],[588.1,0.29564434],[588.09,0.597],[588.06,0.502]],[[588.95,0.3395874],[589.48,1.28399382],[589.54,0.29564434],[589.58,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614311814,[[588.23,0.31215281],[588.22,0.34000884],[588.21,0.693],[588.19,0.29558157],[588.16,0.764]],[[589.3,0.30051843],[589.31,0.33937995],[589.79,1.28399382],[589.89,2.18457283],[590.29,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614341531,[[588.63,0.31190964],[588.62,0.33977778],[588.46,0.799],[588.29,0.664],[588.07,0.64531565]],[[589.77,0.30027673],[589.78,0.33910949],[590.34,0.29535202],[590.39,1.28399382],[590.5,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614380870,[[588.8,0.97867391],[588.79,0.29519043],[588.78,0.726],[588.77,0.693],[587.99,0.64405805]],[[590.32,0.33879929],[590.33,0.30017696],[590.57,0.29519043],[591.01,1.28399382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614407490,[[588.98,0.31178409],[588.97,1.19],[588.95,1.146],[588.94,0.33959316]],[[590.12,0.30015192],[590.13,0.33890837],[590.32,1.28399382],[590.41,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614486943,[[589.15,1.956],[589.14,0.495],[589.13,0.688],[588.97,0.29523175],[588.46,1.07713327]],[[589.97,0.33900028],[590.29,1.28399382],[590.41,2.18457283],[590.58,2.18457283],[590.59,0.29515663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614521777,[[589.17,1.103],[589.16,2.569],[588.73,1.07713327],[588.64,1.07713327]],[[590.27,0.30011616],[590.28,0.33882225],[590.5,1.28399382],[590.6,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614552096,[[589.17,3.105],[589.16,0.764],[588.47,1.07713327],[588.38,1.07713327]],[[590.05,0.33895432],[590.34,1.28399382],[590.44,2.18457283],[590.46,0.29521673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614589827,[[589.17,3.829],[588.97,0.29523927],[588.48,1.07713327],[588.38,1.07713327],[588.21,1.29255992]],[[589.95,0.33901178],[590.35,1.28399382],[590.42,0.29523927],[590.45,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614650278,[[589.17,3.829],[589.16,0.29510908],[588.45,1.07713327],[588.33,1.07713327],[588.12,1.29255992]],[[590.43,0.33873617],[590.45,0.30010291],[590.46,0.33871896],[590.66,0.29510908],[590.8,1.28399382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614690611,[[589.18,0.31173959],[589.17,2.648],[588.67,0.64444127],[588.66,1.07713327],[588.55,1.07713327]],[[590.21,0.33886243],[590.22,0.30010735],[590.58,1.28399382],[590.7,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614729941,[[589.18,3.931],[589.13,0.29507655],[588.32,1.07713327],[588.17,1.07713327],[587.89,1.29255992]],[[590.16,0.30013765],[590.17,0.3388854],[590.58,0.29507655],[590.91,1.28399382],[591.08,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614816915,[[589.27,3.288],[589.02,0.29520045],[588.58,1.07713327],[588.48,1.07713327],[588.3,1.29255992]],[[590.05,0.30019974],[590.06,0.33894858],[590.31,1.28399382],[590.42,2.18457283],[590.59,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614861357,[[589.27,3.288],[588.06,0.64575019],[587.85,1.07713327],[587.72,1.07713327],[587.47,1.29255992]],[[589.78,0.30033593],[589.79,0.33910374],[590.61,1.28399382],[590.76,2.18457283],[590.99,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614890476,[[587.73,0.34029231],[587.7,0.98279386],[587.65,0.647],[586.32,1.07713327],[586.22,1.07713327]],[[589.2,0.29980001],[589.21,0.33943755],[589.29,0.29579386],[589.72,1.28399382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614915199,[[587.77,1.696],[587.76,1.223],[587.75,0.546],[580.44,0.62379574]],[[589.19,0.29962865],[589.21,0.33943755],[589.39,1.28399382],[589.54,2.18457283],[595.05,0.62172503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614944631,[[587.77,2.778],[587.74,0.646],[586.78,1.07713327],[586.68,1.07713327]],[[588.38,0.29969306],[588.39,0.3399106],[588.82,1.28399382],[588.93,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744614982259,[[587.75,0.31240012],[587.74,0.646],[586.52,0.64930778],[586.51,1.07713327],[586.37,1.07713327]],[[588.91,0.30006895],[588.92,0.3396047],[590.16,1.28399382],[590.32,2.18457283],[590.57,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615011583,[[587.86,0.678],[587.84,0.865],[587.78,0.566],[587.77,0.77],[587.08,1.07713327]],[[589.36,0.2997772],[589.39,1.28399382],[589.51,2.18457283],[589.71,2.18457283],[590.01,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615041102,[[587.91,2.033],[587.9,0.762],[587.82,0.29580015],[587.4,1.07713327],[587.31,1.07713327]],[[589.01,0.29981681],[589.02,0.33954704],[589.21,0.29580015],[589.23,1.28399382],[589.33,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615115467,[[588.21,0.31191911],[588.1,0.34007821],[588.08,0.94142097],[588.03,0.634],[588.02,0.676]],[[589.96,0.29966487],[589.97,0.33900028],[590.19,0.29542097],[590.61,1.28399382],[590.71,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615145490,[[588.45,1.11687594],[588.42,0.29547616],[588.41,0.67]],[[589.62,0.33920151],[590.24,1.28399382],[590.37,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615192232,[[588.67,0.33974892],[588.66,1.138],[588.65,2.139],[588.0,1.07713327],[587.86,1.07713327]],[[589.92,0.33902902],[590.71,1.28399382],[590.86,2.18457283],[591.09,2.18457283],[591.44,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615225965,[[588.77,3.25469122],[588.66,0.524],[588.64,0.29538963],[588.22,1.07713327],[588.13,1.07713327]],[[589.78,0.33910949],[589.79,0.29970877],[590.09,0.29539088],[590.14,1.28399382],[590.24,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615262291,[[588.77,3.61],[588.39,0.29540969],[587.56,1.07713327],[587.47,1.07713327],[581.39,0.62379574]],[[589.41,0.33932237],[589.93,1.28399382],[589.97,0.29540718],[590.03,2.18457283],[596.5,0.62172503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615293506,[[588.77,3.61],[587.83,1.07713327],[587.73,1.07713327],[587.55,1.29255992],[587.44,2.1991471]],[[589.47,0.29967475],[589.49,0.33927632],[590.03,1.28399382],[590.14,2.18457283],[590.31,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615340350,[[588.77,3.61],[588.53,0.29538085],[588.14,1.07713327],[588.05,1.07713327],[587.88,1.29255992]],[[589.78,0.29969833],[589.79,0.33910374],[590.13,0.29538211],[590.18,1.28399382],[590.28,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615371775,[[588.84,0.625],[588.83,0.3396566],[588.79,0.753],[588.78,0.621],[587.82,0.64717651]],[[590.46,0.29957592],[590.47,0.33871322],[591.2,1.28399382],[591.39,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615448056,[[588.94,0.31181004],[588.93,2.667],[588.92,1.278],[588.91,0.29526933],[588.48,1.07713327]],[[589.93,0.33902327],[590.36,1.28399382],[590.43,0.29526933],[590.48,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615483587,[[588.98,0.687],[588.97,0.526],[588.96,0.659],[588.95,0.789],[588.93,0.634]],[[589.89,0.29964747],[589.91,0.33903476],[590.09,1.28399382],[590.18,2.18457283],[590.2,0.2953232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615520914,[[589.02,4.318],[588.79,0.29524052],[588.39,1.07713327],[588.3,1.07713327],[588.12,1.29255992]],[[589.8,0.2995988],[589.81,0.33909225],[590.33,0.29523927],[590.35,1.28399382],[590.46,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615571955,[[589.02,4.318],[588.85,0.29521422],[588.32,1.07713327],[588.2,1.07713327],[588.0,1.29255992]],[[589.81,0.33909225],[590.4,0.29519669],[590.53,1.28399382],[590.66,2.18457283],[590.86,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615612494,[[589.02,4.318],[588.84,0.29525805],[588.47,1.07713327],[588.36,1.07713327],[588.17,1.29255992]],[[590.08,0.33893709],[590.09,0.29958645],[590.37,1.28399382],[590.4,0.29525179],[590.49,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615648423,[[588.99,0.31182204],[588.98,0.7],[588.97,0.717],[588.95,1.717],[588.94,0.29524428]],[[590.03,0.29956533],[590.04,0.33896007],[590.15,1.28399382],[590.24,2.18457283],[590.38,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615691743,[[589.04,1.041],[589.03,0.561],[589.02,0.565],[588.84,0.29527183]],[[590.03,0.33896581],[590.11,1.28399382],[590.2,2.18457283],[590.34,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615789336,[[589.05,3.954],[588.93,0.33959893],[588.47,1.07713327],[588.37,1.07713327],[588.18,1.29255992]],[[590.02,0.29959221],[590.03,0.33896581],[590.37,1.28399382],[590.48,2.18457283],[590.66,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615829482,[[589.03,0.3117856],[589.02,1.57522299],[589.01,0.785],[588.98,1.975],[588.72,1.07713327]],[[590.02,0.29953218],[590.03,0.33896581],[590.3,1.28399382],[590.4,2.18457283],[590.55,2.47979582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615870133,[[589.22,0.833],[589.21,0.33943755],[589.15,0.661],[588.66,0.64713176],[588.03,2.1991471]],[[590.36,0.29943242],[590.37,0.3387706],[590.8,1.28399382],[590.92,2.18457283],[591.1,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615906653,[[589.28,1.76539723],[589.27,2.204],[589.26,0.2949665],[588.53,1.07713327],[588.38,1.07713327]],[[590.37,0.33426247],[591.32,1.28399382],[591.48,2.18457283],[591.75,2.18457283],[592.15,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615946779,[[589.67,0.31136437],[589.66,3.5971785],[589.65,1.10579659],[588.92,1.07713327],[588.77,1.07713327]],[[590.97,0.29932756],[590.98,0.33842092],[591.3,0.29479659],[591.69,1.28399382],[591.86,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744615983401,[[589.72,0.819],[589.7,1.007],[589.68,3.302167],[589.17,1.07713327]],[[590.82,0.33851257],[591.16,1.28399382],[591.27,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616017135,[[589.77,3.237],[589.76,0.824],[589.68,0.795],[588.42,1.07713327]],[[590.49,0.29956581],[590.51,0.33869028],[591.36,1.28399382],[591.5,2.18457283],[597.66,0.62270053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616093792,[[589.77,4.452],[589.31,0.29500776],[589.02,1.07713327],[588.92,1.07713327],[588.74,1.29255992]],[[590.44,0.29959368],[590.45,0.3387247],[590.7,1.28399382],[590.82,2.18457283],[590.99,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616129823,[[588.32,0.33995104],[588.31,0.31179664],[588.28,0.64763606],[588.27,3.554],[588.24,0.29531944]],[[590.11,0.29975843],[590.12,0.33891411],[590.49,0.29531944],[590.83,1.28399382],[590.95,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616151837,[[588.97,0.921],[588.96,0.745],[588.95,0.3395874]],[[590.12,0.33891411],[590.58,1.28399382],[590.69,2.18457283],[590.87,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616191962,[[589.2,0.31166183],[589.19,0.33944907],[589.1,0.577],[589.08,1.281],[588.91,0.64627099]],[[590.59,0.29958073],[590.6,0.33863867],[590.83,1.28399382],[590.94,2.18457283],[591.12,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616229800,[[589.29,1.99],[589.28,0.893]],[[590.31,0.29963031],[590.32,0.33879929],[590.59,1.28399382],[590.7,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616268344,[[589.4,0.615],[589.39,1.048929],[589.37,0.622],[589.35,0.33935691]],[[590.32,0.33879929],[590.95,0.294929],[591.15,1.28399382],[591.27,2.18457283],[591.47,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616304864,[[589.68,0.31140603],[589.67,0.33917275],[589.66,0.65],[589.57,0.29482531],[589.53,1.509]],[[590.64,0.29937063],[590.65,0.33861],[591.24,1.57881913],[591.35,2.18457283],[591.52,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616346599,[[589.77,4.695],[589.67,0.33917275],[589.14,1.07713327],[589.02,1.07713327]],[[590.64,0.2994134],[590.65,0.33861],[591.23,1.28399382],[591.37,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616447276,[[589.77,3.946],[589.39,0.294989],[589.07,1.07713327],[588.98,1.07713327],[588.81,1.29255992]],[[590.33,0.29952265],[590.35,0.33878207],[590.8,1.28399382],[590.89,0.294989],[590.9,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616501025,[[589.77,3.946],[589.53,0.29495275],[589.19,1.07713327],[589.11,1.07713327],[588.96,1.29255992]],[[590.56,0.29949562],[590.57,0.33865587],[590.74,1.28399382],[590.83,2.18457283],[590.91,0.2949565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616543064,[[589.77,3.946],[589.56,0.29494775],[589.05,1.07713327],[588.95,1.07713327],[588.77,1.29255992]],[[590.47,0.29949505],[590.48,0.33870749],[590.98,1.28399382],[590.99,0.29494775],[591.09,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616616810,[[589.77,3.946],[589.43,0.294994],[589.1,1.07713327],[589.02,1.07713327],[588.87,1.29255992]],[[590.47,0.33871322],[590.54,1.28399382],[590.62,2.18457283],[590.76,2.18457283],[591.21,2.20036142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616664458,[[589.77,3.145],[589.28,0.29504277],[588.93,1.07713327],[588.84,1.07713327]],[[590.33,0.29913197],[590.34,0.33878781],[590.44,1.28399382],[590.53,2.18457283],[590.68,0.29504277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616703893,[[589.77,3.145],[589.52,0.921],[588.99,1.07713327],[588.9,1.07713327]],[[590.33,0.29907887],[590.34,0.33878781],[590.57,1.28399382],[590.66,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616760059,[[589.77,4.027],[589.44,0.29498775],[588.96,1.07713327],[588.85,1.07713327],[588.66,1.29255992]],[[590.33,0.29902467],[590.34,0.33878781],[590.9,0.29498775],[590.91,1.28399382],[591.03,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616813103,[[589.77,4.027],[589.63,0.29492275],[588.93,1.07713327],[588.81,1.07713327],[588.59,1.29255992]],[[590.63,0.29891735],[590.64,0.33861573],[591.44,1.28399382],[591.57,2.18457283],[591.78,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616889078,[[589.77,3.126],[589.76,0.702],[589.6,0.29493025],[589.13,1.07713327],[589.05,1.07713327]],[[590.64,0.33861573],[590.92,1.28399382],[590.98,0.29493025],[591.01,2.18457283],[591.15,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616935413,[[589.77,3.837],[589.55,0.294949],[589.15,1.07713327],[589.06,1.07713327],[588.9,1.29255992]],[[590.55,0.29897196],[590.56,0.3386616],[590.82,1.28399382],[590.92,2.18457283],[590.93,0.29495025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744616983754,[[589.77,3.837],[589.53,0.29495775],[589.13,1.07713327],[589.04,1.07713327],[588.88,1.29255992]],[[590.55,0.29898156],[590.56,0.3386616],[590.78,1.28399382],[590.88,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617028794,[[589.77,3.837],[589.33,0.294974],[588.44,1.07713327],[588.3,1.07713327],[588.04,1.29255992]],[[590.35,0.33878207],[591.33,1.28399382],[591.49,2.18457283],[591.73,2.18457283],[592.11,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617083531,[[589.77,3.837],[589.59,0.29488527],[589.19,1.07713327],[589.1,1.07713327],[588.93,1.29255992]],[[590.8,0.63746052],[590.85,1.28399382],[590.95,2.18457283],[591.04,0.29488527],[591.11,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617125269,[[589.77,1.592],[589.76,0.91586902],[589.75,0.861],[589.25,1.07713327],[589.16,1.07713327]],[[590.7,0.298857],[590.71,0.33857561],[591.19,1.28399382],[591.2,0.29486902],[591.3,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617169297,[[589.79,0.753],[589.78,0.774],[589.77,1.569],[589.33,0.64578348],[589.31,1.07713327]],[[590.71,0.33857561],[591.3,1.28399382],[591.43,2.18457283],[591.62,2.18457283],[591.91,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617268098,[[589.91,2.927],[589.9,1.052],[589.5,1.07713327],[589.4,1.07713327]],[[590.71,0.33857561],[591.27,1.28399382],[591.38,2.18457283],[591.56,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617303922,[[589.96,0.31130279],[589.95,1.84476537],[589.93,0.746],[589.92,0.855]],[[591.01,0.2987544],[591.02,0.33839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617344455,[[590.02,0.894],[590.01,0.699],[589.99,0.852],[589.94,0.29477162],[589.55,0.64589761]],[[590.97,0.29875524],[590.98,0.33842092],[591.3,1.28399382],[591.33,0.29477162],[591.42,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617389497,[[590.02,4.557],[589.82,0.29481657],[589.5,1.07713327],[589.42,1.07713327],[589.28,1.29255992]],[[590.85,0.29881779],[590.86,0.33848965],[591.03,1.28399382],[591.12,2.18457283],[591.21,0.29481657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617433235,[[589.97,0.33900028],[589.56,1.07713327],[589.53,0.64501602],[589.52,0.679]],[[591.18,0.29861324],[591.2,0.33829499],[591.79,1.28399382],[591.9,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617460653,[[590.24,0.31108968],[590.23,0.33885095],[590.06,0.674],[590.05,1.412],[589.82,1.07713327]],[[591.2,0.33829499],[591.91,1.28399382],[592.04,2.18457283],[592.2,2.18457283],[597.72,2.57777776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617510201,[[590.36,0.31107127],[590.34,0.781],[590.33,1.21151591],[590.31,0.715],[590.3,1.033]],[[591.2,0.33829499],[591.79,0.29451591],[591.91,1.28399382],[592.05,2.18457283],[592.25,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617548526,[[590.42,3.954],[590.4,0.791],[590.27,0.29453336],[589.68,1.07713327],[589.58,1.07713327]],[[591.2,0.33829499],[591.73,1.28399382],[591.84,2.18457283],[592.02,2.18457283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617673740,[[590.5,0.897],[590.49,0.78],[590.48,0.826],[590.47,1.028],[590.44,1.20873043]],[[591.4,0.2982162],[591.41,0.33817487],[591.7,0.29455081],[592.08,1.29447399],[592.22,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617722380,[[590.52,4.597],[590.03,1.06708688],[589.94,1.06708688],[589.76,1.28050425]],[[591.41,0.33817487],[591.69,1.29447399],[591.8,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617776623,[[590.52,3.712],[590.41,0.29451591],[590.05,1.06708688],[589.95,1.06708688],[589.77,1.28050425]],[[591.4,0.29816412],[591.41,0.33817487],[591.81,1.29447399],[591.92,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617810249,[[590.59,0.31092373],[590.57,0.33865587],[590.56,0.29442372],[590.55,1.056],[590.54,2.726]],[[591.76,0.29805551],[591.78,0.33796343],[591.99,0.29442372],[592.04,1.29447399],[592.14,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617840574,[[590.82,0.31081144],[590.81,1.857],[590.8,0.33852403],[590.78,0.978],[590.76,0.29434652]],[[592.16,0.29796166],[592.17,0.33774085],[592.27,0.29427558],[592.29,1.29447399],[592.4,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617868986,[[590.9,2.04946674],[590.08,1.06708688],[589.97,1.06708688],[583.33,0.61587225]],[[591.9,0.29804098],[591.91,0.3378892],[592.26,1.29447399],[592.38,2.20240366],[598.99,0.62213693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617911720,[[590.9,3.53046674],[590.71,0.29433158],[590.38,1.06708688],[590.28,1.06708688],[590.11,1.28050425]],[[591.89,0.2980184],[591.91,0.3378892],[592.04,1.29447399],[592.13,0.29433158],[592.14,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744617959060,[[590.9,0.33846674],[590.71,0.999],[590.7,0.877],[590.66,1.023],[590.65,1.055]],[[591.87,0.2980237],[591.88,1.29447399],[591.91,0.3378892],[591.98,2.20240366],[592.12,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618011908,[[590.9,2.95346674],[590.7,0.29435025],[590.65,0.672],[590.32,1.029],[590.31,1.06708688]],[[591.65,1.79717993],[591.9,0.33789491],[592.11,1.29447399],[592.16,0.29435025],[592.22,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618035134,[[590.9,5.97246674],[590.66,0.29440877],[590.24,1.06708688],[590.14,1.06708688],[589.95,1.28050425]],[[591.31,1.49949135],[591.9,0.33789491],[592.11,1.29447399],[592.14,0.29440877],[592.22,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618054148,[[590.9,0.33846674],[590.68,0.29441375],[590.13,0.64340717],[590.12,1.06708688],[590.0,1.06708688]],[[591.18,1.49829848],[591.9,0.33789491],[592.14,0.29442745],[592.36,1.29447399],[592.49,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618073660,[[590.9,3.24446674],[590.82,1.029],[590.74,0.839],[590.7,0.881],[590.68,0.29442745]],[[591.84,1.79626748],[591.9,0.33789491],[592.14,0.29442745],[592.27,1.29447399],[592.4,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618102680,[[590.9,1.627],[590.7,0.898],[590.69,0.814],[590.52,1.17450345]],[[590.91,1.49728948],[591.9,0.33789491],[591.98,0.29450345],[592.51,1.29447399],[592.68,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618125199,[[590.9,1.798],[590.77,1.12],[590.73,0.977],[590.68,1.02],[590.28,0.29454208]],[[591.04,1.49497415],[591.69,0.33801483],[591.74,0.29454208],[591.86,1.29447399],[591.97,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618156931,[[590.9,0.875],[590.8,1.162],[590.72,0.938],[590.63,1.001]],[[590.91,1.49591292],[591.6,0.33806626],[591.8,1.29447399],[591.92,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618208364,[[590.52,3.503],[590.51,0.989],[590.49,0.33870175],[590.36,0.93556577],[590.06,1.06708688]],[[591.6,0.33806626],[591.63,1.29447399],[591.72,2.20240366],[591.84,0.29456577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618228090,[[590.15,2.684],[590.14,1.827],[590.13,0.33890837],[590.07,0.29476912],[590.04,0.787]],[[591.29,1.79482888],[591.36,0.33820346],[591.59,0.29477911],[591.76,1.29447399],[591.88,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618250616,[[590.15,2.853],[590.13,0.33890837],[590.11,0.939],[590.04,0.998]],[[591.17,1.7891012],[591.27,0.33825494],[591.62,1.29447399],[591.73,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618270630,[[590.15,5.094],[590.13,0.33890837],[590.11,0.939],[589.36,1.06708688]],[[591.07,1.7929447],[591.27,0.33825494],[591.92,1.29447399],[592.07,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618293840,[[590.18,0.31116125],[590.17,0.773],[590.16,2.70589114],[590.15,2.045],[590.03,0.29473292]],[[590.54,1.49862825],[591.27,0.33825494],[591.57,1.29447399],[591.61,0.29473292],[591.67,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618314163,[[590.18,1.876],[590.16,1.21789114],[590.01,0.29472793],[589.55,1.06708688]],[[590.76,1.49806308],[591.27,0.33825494],[591.63,1.29447399],[591.75,2.20240366],[591.93,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618333175,[[590.18,3.441],[590.13,0.675],[590.05,0.987],[589.62,0.29480907],[589.11,1.06708688]],[[590.9,1.79515253],[591.24,0.3382721],[591.25,0.29477411],[591.37,1.29447399],[591.48,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618361493,[[590.18,0.933],[590.05,0.987],[589.77,2.957],[589.03,1.06708688],[588.94,1.06708688]],[[591.09,2.12473919],[591.27,1.29447399],[591.38,2.20240366],[591.55,2.20240366],[591.81,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618418250,[[589.96,1.012],[589.95,1.882],[589.64,2.238],[589.39,1.06708688]],[[590.37,1.502479],[591.04,1.29447399],[591.15,2.20240366],[591.31,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618438459,[[589.99,0.865],[589.98,1.179],[589.97,0.801],[589.95,0.901],[589.83,1.238]],[[590.22,1.50287682],[591.06,0.2949315],[591.09,1.29447399],[591.21,2.20240366],[591.4,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618461974,[[590.02,1.726],[590.01,0.876],[590.0,0.896],[589.99,0.865],[589.97,1.2]],[[590.25,1.49828892],[590.81,0.3385183],[590.98,0.29494025],[591.21,1.29447399],[591.33,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618486696,[[590.03,0.33896581],[590.02,2.491],[590.01,0.876],[589.99,0.914],[589.84,0.29482031]],[[591.35,2.12979179],[591.36,0.33820346],[591.43,0.29460317],[592.23,1.29447399],[592.4,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618509711,[[590.14,0.33890263],[590.13,0.31124336],[590.04,2.302],[590.03,3.103],[589.93,0.29467926]],[[591.13,1.78681457],[591.26,0.33826066],[591.58,0.29467926],[591.62,1.29447399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618529729,[[590.17,2.8558854],[590.04,0.999],[590.03,2.063],[589.46,1.06708688],[589.35,1.06708688]],[[590.94,1.49202531],[591.26,0.33826066],[591.83,1.29447399],[591.96,2.20240366],[598.45,0.62213693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618548949,[[590.17,3.9588854],[590.06,1.279],[589.91,1.101],[589.88,0.29472918],[589.47,1.06708688]],[[591.04,1.79633681],[591.21,0.33828927],[591.33,0.29472918],[591.43,1.29447399],[591.54,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618572163,[[590.17,0.92],[590.04,1.551],[590.02,1.079],[589.99,1.01],[589.97,1.283]],[[590.9,1.49771112],[590.91,0.29845278],[591.12,1.29447399],[591.21,2.54069293],[591.23,0.29477661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618615487,[[589.81,0.33909225],[589.79,2.302],[589.77,1.316],[589.76,0.943]],[[590.93,1.7985009],[591.06,1.29447399],[591.11,0.3383465],[591.16,2.20240366],[591.18,0.29482281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618638404,[[589.81,3.23009225],[589.76,0.943],[589.73,1.359],[589.69,0.29482531],[589.26,1.06708688]],[[590.96,1.79853216],[591.06,0.33837512],[591.18,0.29482531],[591.26,1.29447399],[591.38,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618661131,[[589.87,1.086],[589.85,1.25],[589.83,2.054],[589.81,1.13]],[[591.02,1.29447399],[591.12,2.20240366],[591.27,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618677750,[[589.89,0.33904626],[589.87,1.086],[589.85,1.25],[589.83,2.054],[589.81,1.13]],[[590.14,1.5006155],[591.14,0.294929],[591.56,1.29447399],[591.71,2.20240366],[591.94,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618699759,[[589.91,5.15003476],[589.9,1.328],[589.87,1.086],[589.63,0.29491151],[589.21,1.06708688]],[[590.27,1.50028553],[591.09,1.5893855],[591.1,0.33835222],[591.2,2.20240366],[591.36,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618718472,[[589.91,7.21403476],[589.26,1.06708688],[589.17,1.06708688],[589.0,1.28050425],[588.9,2.17863571]],[[590.54,1.4983919],[591.02,0.33839802],[591.19,1.29447399],[591.29,2.20240366],[591.45,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618767022,[[589.91,3.043],[589.74,0.969],[589.5,2.381],[588.61,1.06708688]],[[590.86,1.79551656],[590.91,0.33846101],[590.92,0.33845529],[591.77,1.29447399],[591.96,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618789746,[[589.91,2.158],[589.77,1.366],[589.74,2.562],[589.66,0.29484404],[588.83,1.28050425]],[[590.74,1.79657655],[590.91,0.33846101],[591.12,0.29484404],[591.22,1.29447399],[591.33,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618808364,[[589.92,2.93202902],[589.91,2.199],[589.74,1.325],[589.25,1.06708688]],[[590.93,1.79423449],[591.16,0.33831788],[591.41,1.29447399],[591.53,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618831181,[[590.03,2.69096581],[590.02,1.207],[589.97,1.037],[589.95,1.101],[589.91,0.29479284]],[[590.68,1.4944022],[591.16,0.33831788],[592.13,1.29447399],[592.32,2.20240366],[592.62,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618850400,[[590.05,4.36295432],[590.03,2.37],[589.95,1.101],[589.52,1.06708688],[589.42,1.06708688]],[[590.59,1.49529155],[591.16,0.33831788],[591.36,1.29447399],[591.47,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618869626,[[590.05,4.36295432],[590.03,1.213],[590.02,1.51],[589.87,0.994],[589.83,0.29480907]],[[591.12,0.33834077],[591.23,0.29480907],[591.25,1.29447399],[591.35,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618892343,[[590.05,5.40195432],[589.93,1.297],[589.56,1.06708688],[589.48,1.06708688]],[[590.61,1.49905434],[591.1,1.29447399],[591.12,0.33834077],[591.2,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618914769,[[590.05,6.58495432],[589.93,0.948],[589.83,0.29483905]],[[590.47,1.50004139],[591.12,0.33834077],[591.44,1.29447399],[591.57,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618957100,[[589.96,0.33900603],[589.93,0.948],[589.91,1.89],[589.87,0.29480907],[589.4,1.06708688]],[[590.6,1.49785956],[591.1,0.33835222],[591.31,0.29480907],[591.45,1.29447399],[591.56,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618979231,[[590.13,0.31121343],[590.12,0.33891411],[590.04,1.214],[590.02,1.471],[584.08,0.62222931]],[[591.05,1.79318789],[591.1,0.33835222],[591.69,1.29447399],[591.81,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744618998141,[[590.26,1.262],[590.25,1.289],[590.24,1.273],[590.22,0.33885669],[590.04,1.214]],[[590.72,1.49432516],[591.4,0.29473791],[591.45,0.33815199],[591.62,1.29447399],[591.73,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619023867,[[590.27,6.21],[589.85,1.25],[589.67,0.29482531],[588.99,1.06708688],[588.9,1.06708688]],[[590.59,1.49154609],[590.96,0.33843238],[591.09,0.29482531],[591.34,1.29447399],[591.44,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619051596,[[590.27,2.508],[590.14,1.456],[590.13,1.785],[590.04,1.255],[582.91,0.62232291]],[[590.44,1.48977287],[590.96,0.33843238],[591.18,1.29447399],[591.28,2.20240366],[597.66,0.62273532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619079421,[[590.13,1.335],[590.08,1.212],[590.04,1.255],[589.86,1.605],[589.06,1.06708688]],[[590.41,1.49868179],[590.96,0.33843238],[591.37,1.29447399],[591.5,2.20240366],[591.72,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619103547,[[590.08,1.212],[589.99,1.418],[589.95,1.067],[589.8,2.972],[589.57,0.29493525]],[[590.2,1.497244],[590.88,0.3384782],[591.27,1.29447399],[591.41,2.20240366],[591.62,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619149086,[[589.54,4.541],[589.41,0.29502276],[589.23,1.06708688],[589.12,1.06708688],[589.0,1.28050425]],[[589.94,1.49842315],[590.66,1.29447399],[590.75,2.20240366],[590.82,0.29502276],[590.88,0.3384782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619172011,[[589.6,1.087],[589.59,1.002],[589.56,1.467],[589.55,2.506],[589.29,1.095]],[[590.81,2.13994322],[590.84,1.29447399],[590.95,2.20240366],[591.13,2.20240366],[597.76,0.62273532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619214257,[[589.65,2.405],[589.62,1.003],[589.59,1.583],[589.57,1.48],[589.11,1.06708688]],[[589.93,1.50334332],[590.69,1.29447399],[590.73,0.33856414],[590.79,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619234877,[[589.65,3.389],[589.59,1.583],[589.57,1.48],[588.74,1.06708688],[588.63,1.06708688]],[[590.03,1.50243504],[590.73,0.33856414],[590.76,1.29447399],[590.88,2.20240366],[591.07,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619257483,[[589.72,0.31142629],[589.71,0.33914975],[589.7,1.473],[589.68,1.353],[589.65,1.338]],[[590.57,1.49656022],[590.73,0.33856414],[591.05,0.29490526],[591.28,1.29447399],[591.38,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619277104,[[589.92,2.50302902],[589.89,1.656],[588.98,1.06708688],[588.89,1.06708688]],[[590.86,1.78364881],[591.14,0.33832932],[591.6,1.29447399],[591.7,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619296115,[[589.92,5.43802902],[589.77,0.29482156],[589.63,1.453],[589.41,1.06708688],[589.33,1.06708688]],[[590.82,1.78621229],[591.0,1.29447399],[591.08,0.33836367],[591.09,2.20240366],[591.18,0.29482281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619319129,[[590.07,0.33894283],[590.05,2.596],[590.01,1.155],[589.92,4.188],[589.41,1.06708688]],[[590.47,1.4959949],[591.08,0.33836367],[591.63,1.29447399],[591.74,2.20240366],[596.97,0.62273532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619362266,[[590.14,1.036],[590.13,1.243],[590.12,1.248],[590.11,2.059],[589.87,0.29476662]],[[591.08,0.33836367],[591.27,0.29476662],[591.42,1.29447399],[591.55,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619385680,[[590.15,3.76],[590.14,1.353],[589.95,1.224],[589.84,0.932],[589.81,0.29487527]],[[590.16,1.49906371],[591.08,0.33836367],[591.27,1.29447399],[591.38,2.20240366],[596.1,6.29258189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619406198,[[590.1,1.025],[590.09,3.958],[590.08,1.19],[589.41,1.06708688]],[[590.27,1.50015132],[591.08,0.33836367],[591.11,1.29447399],[591.22,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619432622,[[589.51,1.06708688],[589.42,1.06708688],[589.26,0.64813291],[589.25,1.28050425],[589.15,2.17863571]],[[590.73,1.50115795],[591.08,0.33836367],[591.22,1.29447399],[591.33,2.20240366],[591.49,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619455631,[[589.96,0.29487902],[589.62,0.944],[589.52,0.64793312],[589.51,1.236],[589.49,1.06708688]],[[591.02,1.79446376],[591.08,0.33836367],[591.43,1.29447399],[591.53,2.20240366],[591.93,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619474544,[[589.61,1.188],[589.53,1.125],[589.49,0.899],[589.4,1.111]],[[590.13,1.49652597],[591.08,0.33836367],[591.41,1.29447399],[591.53,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619494463,[[589.84,0.967],[589.83,1.217],[589.77,1.317],[589.7,0.2949315],[589.61,1.188]],[[590.18,1.49646636],[591.06,0.33837512],[591.25,1.29447399],[591.36,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619516980,[[589.86,1.131],[589.85,2.406],[589.78,1.361],[588.91,1.06708688],[588.81,1.06708688]],[[590.03,1.49408787],[591.06,0.33837512],[591.1,1.29447399],[591.21,2.20240366],[591.38,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619566422,[[589.9,1.032],[589.89,1.196],[589.88,0.944],[589.87,1.449],[589.81,0.852]],[[590.41,1.49522293],[590.84,0.33850111],[590.91,1.29447399],[590.92,0.29494275],[591.01,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619588645,[[589.9,1.09],[589.89,1.196],[589.88,0.944],[589.87,1.449],[589.69,1.313]],[[590.23,1.4955462],[590.84,0.33850111],[591.05,1.29447399],[591.15,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619608461,[[589.9,3.547],[589.78,1.356],[589.73,1.152],[589.68,0.29491151],[589.4,1.06708688]],[[590.76,1.4961688],[590.84,0.33850111],[591.2,0.29482656],[591.26,1.29447399],[591.37,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619628774,[[590.06,0.33894858],[590.05,1.357],[590.02,1.53972169],[589.99,1.137],[589.37,1.06708688]],[[590.97,1.49251686],[591.29,0.3382435],[591.73,1.29447399],[591.85,2.20240366],[592.02,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619650595,[[590.26,0.33883373],[590.24,1.069],[590.16,1.181],[590.15,1.267],[583.48,0.62111201]],[[591.28,1.7872613],[591.29,0.3382435],[591.54,1.29447399],[591.6,0.2946618],[591.64,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619668707,[[590.54,2.48567307],[590.44,0.29449971],[590.4,1.102],[590.28,1.078],[589.43,1.06708688]],[[591.22,1.48488351],[591.93,0.29450594],[592.67,1.29447399],[592.82,2.20240366],[593.05,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619692527,[[590.54,6.175],[590.06,0.29464308],[589.34,1.06708688],[589.26,1.06708688],[589.1,1.28050425]],[[591.08,1.78621246],[591.38,0.33819202],[591.46,0.29464308],[591.72,1.29447399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619714544,[[590.54,3.436],[590.44,1.154],[590.24,1.514]],[[591.09,1.48663664],[591.38,0.33819202],[591.52,1.29447399],[591.62,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619771376,[[590.4,3.42],[590.39,1.197],[590.38,0.994],[590.12,0.29464433],[589.78,1.06708688]],[[591.0,1.49641476],[591.38,0.33819202],[591.46,1.29447399],[591.54,0.29464433],[591.55,2.20240366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619794098,[[590.4,5.854],[590.26,1.02],[590.1,0.2946618]],[[590.87,1.49893816],[591.38,0.33819202],[591.51,0.2946618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619826925,[[590.4,2.424],[590.1,0.29461939],[589.99,0.983],[589.91,1.07667826],[589.83,1.07667826]],[[591.16,1.79810535],[591.38,0.33819202],[591.49,1.29443981],[591.58,2.20234551],[591.6,0.29461939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619850139,[[590.42,2.34174191],[590.4,1.366],[590.32,0.29455829],[590.26,0.84],[584.79,0.01710015]],[[591.31,1.49707423],[591.38,0.33819202],[591.76,0.29455829],[591.85,1.29443981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619872766,[[590.53,0.31101347],[590.52,0.855],[590.51,1.31569028],[590.44,0.2945371],[590.42,1.019]],[[591.17,1.49139634],[591.82,1.6323804],[591.85,0.2945371],[591.9,2.20234551],[592.04,2.20234551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619891377,[[590.52,4.138],[590.51,0.33869028],[590.46,0.845],[590.44,0.29451093],[590.26,0.84]],[[591.34,1.49627023],[591.76,0.33797485],[591.81,1.28978167],[591.85,0.29451093],[591.92,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619914296,[[590.53,0.854],[590.51,0.33869028],[590.4,1.353],[590.38,1.134],[590.34,0.864]],[[591.4,1.79558391],[591.58,0.33807769],[591.67,0.29453461],[591.68,1.28978167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619956828,[[590.53,2.07],[590.51,0.33869028],[590.38,1.134],[590.37,1.083],[590.23,0.2945558]],[[591.44,1.79723979],[591.54,0.33810055],[591.63,0.29455455],[591.73,1.28978167],[591.85,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744619975642,[[590.53,2.078],[590.51,0.33869028],[590.47,0.953],[590.39,1.328]],[[590.56,1.50240659],[591.54,0.33810055],[591.63,1.28978167],[591.74,2.19442021],[591.92,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620015278,[[590.53,4.578],[590.51,0.33869028],[590.12,0.783],[589.81,1.07245956],[589.51,1.28695148]],[[590.87,1.50033514],[591.48,0.33813484],[591.8,1.28978167],[591.82,0.29457948],[591.92,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620033400,[[590.62,0.3386272],[590.54,2.005],[590.53,2.176],[590.51,0.29442247],[589.95,1.07245956]],[[591.76,1.79153346],[591.89,0.33790062],[592.11,1.28978167],[592.36,2.19442021],[592.6,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620055616,[[590.73,1.018],[590.72,0.33856988],[590.71,0.889],[590.65,1.067],[590.63,1.139]],[[591.48,1.7872098],[591.89,0.33790062],[592.04,0.29442496],[592.19,1.28978167],[592.32,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620075237,[[590.77,1.962],[590.76,0.95],[590.75,1.023],[590.74,1.531],[590.58,0.29443742]],[[591.46,1.4950328],[591.85,0.33792346],[591.92,1.28978167],[591.99,0.29443742],[592.02,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620094761,[[590.77,4.4303252],[590.76,0.95],[590.59,1.139],[590.56,0.29440877]],[[591.84,0.33792917],[592.02,0.29441002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620117069,[[590.77,1.998],[590.76,0.95],[590.61,1.231],[590.08,1.07245956]],[[591.59,1.50052573],[591.84,0.33792917],[592.24,1.28978167],[592.37,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620159615,[[590.81,0.3385183],[590.8,1.251],[590.78,1.836],[590.74,0.29438013],[590.39,1.07245956]],[[591.48,1.49715658],[591.84,0.33792917],[592.15,0.29438013],[592.2,1.28978167],[592.31,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620178227,[[590.81,3.1605183],[590.78,2.14],[590.74,0.29439881],[590.41,1.07245956],[590.3,1.07245956]],[[591.41,1.4984899],[591.84,0.33792917],[592.15,0.29440005],[592.24,1.28978167],[592.37,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620200759,[[590.81,4.5095183],[590.44,1.07245956],[590.35,1.07245956],[590.2,1.28695148]],[[591.21,1.50074723],[591.84,0.33792917],[591.94,1.28978167],[592.04,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620220975,[[590.81,3.4105183],[590.79,1.13],[590.71,0.29441251],[590.64,1.005],[590.27,1.07245956]],[[591.22,1.5003214],[591.84,0.33792917],[592.13,1.28978167],[592.15,0.29441002],[592.24,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620243392,[[590.88,0.3384782],[590.87,0.995],[590.81,2.894],[590.8,1.014],[590.49,1.07245956]],[[591.97,1.79719325],[592.0,1.28978167],[592.09,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620262312,[[590.91,1.47346101],[590.9,2.74322457],[590.89,1.168],[590.87,0.995],[590.81,0.966]],[[592.2,1.79423615],[592.27,0.33768382],[592.4,0.29422457],[592.6,1.28978167],[592.73,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620281531,[[590.91,4.223],[590.9,1.433],[590.67,0.29440005],[589.69,1.07245956],[589.55,1.07245956]],[[591.31,2.12998135],[591.98,0.33784925],[592.08,0.29440753],[592.81,1.28978167],[592.96,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620305640,[[590.91,2.906],[590.76,1.423],[590.64,1.085],[590.5,1.023],[590.45,0.29444489]],[[591.42,2.41904844],[591.86,0.33791775],[591.88,0.29444489],[592.06,1.28978167],[592.95,2.19442021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620361781,[[590.79,1.096],[590.38,5.058],[590.36,0.29456328],[589.99,1.07737615],[589.89,1.07737615]],[[590.8,2.13941366],[591.61,0.33806054],[591.82,0.29456328],[591.87,1.29309406],[591.99,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620380404,[[590.38,1.03],[590.27,0.2945932],[589.53,1.07737615],[589.4,0.64953455],[589.39,1.07737615]],[[590.76,2.13686972],[591.61,0.33806054],[591.7,0.2945932],[592.14,1.29309406],[592.29,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620417432,[[590.31,1.061],[590.28,0.817],[590.27,1.162],[590.22,1.1]],[[590.4,1.50686851],[591.57,0.3380834],[591.8,1.29309406],[591.93,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620436747,[[590.31,2.886],[590.18,1.167],[590.13,0.29470546],[589.65,1.07737615],[589.55,1.07737615]],[[591.31,2.4278879],[591.33,0.33822062],[591.6,0.29470172],[591.83,1.29309406],[591.94,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620459767,[[590.37,0.893],[590.35,1.18],[590.34,0.33878781],[590.31,0.855]],[[590.98,2.13184791],[591.33,0.33822062],[592.11,1.29309406],[592.26,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620478486,[[590.4,1.721],[590.37,0.893],[590.36,0.981],[590.05,0.29465805],[589.72,1.07737615]],[[591.42,2.43198312],[591.45,0.29462313],[591.5,1.29309406],[591.6,2.20005587],[591.76,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620496794,[[590.4,2.917],[590.37,0.893],[590.22,1.13],[590.21,0.822],[589.86,0.29476413]],[[590.57,2.13469152],[591.28,0.29476413],[591.92,1.29309406],[592.08,2.20005587],[592.34,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620557955,[[590.02,2.553],[589.99,0.897],[589.94,1.316],[589.81,0.858]],[[590.9,2.1329371],[590.91,0.29669702],[591.04,0.33838657],[591.15,1.29309406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620576971,[[590.02,6.359],[589.25,1.07737615],[589.14,1.07737615],[588.95,1.29285138]],[[590.85,2.4294076],[591.03,0.33839229],[591.27,1.29309406],[591.39,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620605501,[[590.02,2.648],[589.91,1.07],[589.88,1.61],[589.78,1.435],[589.66,0.29494525]],[[590.92,2.43148594],[590.98,1.29309406],[591.03,0.33839229],[591.06,0.29494525],[591.07,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620624924,[[590.02,6.414],[589.91,1.07],[589.66,0.29484529],[589.24,1.07737615],[589.12,1.07737615]],[[590.68,2.43229619],[591.03,0.33839229],[591.06,0.29484529],[591.18,1.29309406],[591.31,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620644834,[[590.02,3.34],[589.9,1.166],[589.7,0.29481657],[589.66,2.3],[589.34,1.07737615]],[[590.84,2.43229582],[591.03,0.33839229],[591.12,0.29481032],[591.13,1.29309406],[591.24,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620667560,[[589.9,1.49],[589.89,1.263],[589.83,1.257],[589.71,0.2948353],[589.66,2.3]],[[590.85,2.13466756],[591.03,0.33839229],[591.11,0.2948353],[591.26,1.29309406],[591.38,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620687185,[[589.9,2.464],[589.66,0.927],[589.64,1.635],[589.61,0.985]],[[589.96,2.13196385],[591.02,0.33839802],[591.06,1.29309406],[591.17,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620735822,[[589.66,4.775],[589.5,1.213],[589.47,1.168],[589.46,0.29502902],[589.14,1.07737615]],[[590.07,2.13103873],[590.78,0.33853549],[590.81,1.29309406],[590.91,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620759050,[[589.66,2.529],[589.52,1.019],[589.5,2.279],[589.49,1.668]],[[590.07,2.1331619],[590.78,0.33853549],[590.83,1.29309406],[590.94,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620779163,[[589.66,6.2],[589.36,0.29506904],[589.01,1.07737615],[588.91,1.07737615],[588.73,1.29285138]],[[589.94,2.13434893],[590.74,0.33855841],[590.76,0.29506904],[590.81,1.29309406],[590.93,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620802785,[[589.66,0.986],[589.55,1.853],[589.52,1.043],[589.51,1.037],[589.49,1.016]],[[589.88,2.13473275],[590.74,0.33855841],[590.76,0.2950803],[590.82,1.29309406],[590.93,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620824603,[[589.66,5.393],[589.52,1.043],[589.49,1.016],[589.34,0.29504277],[588.86,1.07737615]],[[590.17,2.1348279],[590.68,0.3385928],[590.74,0.29504277],[590.91,1.29309406],[591.03,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620847018,[[589.5,1.272],[589.49,1.434],[589.33,1.551],[589.25,2.232]],[[590.4,2.13565269],[590.68,0.3385928],[590.87,1.29309406],[590.99,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620869832,[[589.51,1.007],[589.49,1.737],[589.47,1.288],[589.25,0.29511784],[588.93,1.234]],[[589.79,2.13485252],[590.56,0.3386616],[590.7,0.29511909],[590.81,1.29309406],[590.92,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620889561,[[589.5,1.528],[589.49,1.737],[589.47,1.288],[589.36,1.059],[589.29,0.29509531]],[[590.04,2.13455648],[590.54,1.29309406],[590.56,0.3386616],[590.63,2.20005587],[590.7,0.29509531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620911864,[[589.64,0.31146483],[589.63,1.378],[589.61,0.33920727],[589.52,2.628],[589.5,1.403]],[[590.48,2.42680296],[590.56,0.3386616],[590.92,0.29505653],[591.23,1.29309406],[591.35,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620953709,[[589.74,1.32],[589.73,1.292],[589.72,0.339144],[589.71,1.392],[589.56,0.29492775]],[[590.48,2.13378508],[590.89,0.33847247],[590.92,1.29309406],[591.02,2.20005587],[591.03,0.29492775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620973521,[[589.77,1.624],[589.76,1.345],[589.75,1.418],[589.74,1.32],[589.72,0.339144]],[[590.56,2.13924597],[590.89,0.33847247],[591.0,1.29309406],[591.11,2.20005587],[591.27,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744620995834,[[589.77,5.845],[589.75,1.418],[589.72,0.339144],[589.61,0.29492775],[589.24,1.07737615]],[[590.33,2.13832162],[590.89,0.33847247],[591.09,0.29492775],[591.1,1.29309406],[591.22,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621015052,[[589.77,3.057],[589.72,0.339144],[589.66,1.144],[589.64,1.439],[589.62,0.294919]],[[590.89,0.33847247],[591.45,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621034166,[[589.77,2.547],[589.73,1.29],[589.65,1.537],[589.63,1.134],[589.62,0.29489026]],[[590.67,2.14136238],[591.09,0.29489026],[591.15,1.29309406],[591.28,2.20005587],[591.48,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621057182,[[589.82,0.3390865],[589.78,2.271],[589.77,4.556],[589.63,1.134],[589.33,1.07737615]],[[590.86,2.56759254],[591.22,1.29309406],[591.33,2.20005587],[591.5,2.20005587],[591.75,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621075797,[[589.86,0.3390635],[589.85,1.431],[589.83,2.579],[589.81,1.447],[589.77,1.521]],[[591.48,2.56589258],[591.49,0.33812913],[591.56,1.29309406],[591.72,2.20005587],[591.95,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621122539,[[590.0,1.647],[589.99,1.679],[589.98,0.33899454],[589.97,1.256],[589.48,1.07737615]],[[590.45,2.27141974],[591.22,0.33828354],[591.39,1.29309406],[591.51,2.20005587],[591.7,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621142054,[[590.16,0.33889114],[590.15,2.613],[590.0,1.647],[589.99,3.01],[589.65,1.07737615]],[[590.57,2.26810956],[591.22,0.33828354],[591.47,1.29309406],[591.57,2.20005587],[591.72,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621161067,[[590.2,0.33886818],[590.19,0.31118325],[590.16,3.96],[590.15,1.141],[589.66,1.07737615]],[[590.46,2.26567876],[591.22,0.33828354],[591.58,1.29309406],[591.69,2.20005587],[591.86,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621184681,[[590.27,2.99482799],[590.26,1.206],[590.23,1.276],[589.67,1.07737615],[589.56,1.07737615]],[[591.41,2.56411408],[591.55,0.33809483],[591.78,1.29309406],[591.9,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621203291,[[590.38,0.33876486],[590.37,1.218],[590.36,1.411],[590.27,2.296]],[[591.17,2.2664071],[591.55,1.63118889],[591.65,2.20005587],[591.8,2.20005587],[592.03,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621226619,[[590.34,1.623],[590.27,1.065],[590.08,2.596],[589.99,1.43],[589.93,1.536]],[[590.35,2.25324296],[591.55,0.33809483],[592.64,1.29309406],[592.87,2.20005587],[593.21,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621253644,[[590.13,1.098],[590.12,1.396],[590.11,1.235],[590.1,1.876]],[[590.72,2.5248788],[591.18,0.33830643],[591.37,1.29309406],[591.5,2.20005587],[591.71,2.20005587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621303386,[[590.15,3.561],[590.13,1.044],[589.18,1.07713912],[589.07,1.07713912]],[[590.41,2.24924967],[591.08,0.33836367],[591.22,1.29194646],[591.34,2.19810336],[591.54,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621338425,[[589.77,0.33911524],[589.76,1.538],[589.74,1.703],[589.72,1.553],[589.67,1.508]],[[590.73,2.21293154],[591.08,0.33836367],[591.22,1.29194646],[591.35,2.19810336],[591.54,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621357639,[[589.77,4.38211524],[589.76,1.236],[589.7,1.556],[589.69,0.29482156],[589.18,1.07713912]],[[590.97,2.51035655],[591.08,0.33836367],[591.23,0.29482905],[591.3,1.29194646],[591.43,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621378053,[[589.79,0.33910374],[589.77,5.435],[589.7,0.294939],[589.68,1.507],[589.45,1.07713912]],[[590.07,2.21385691],[590.96,1.29194646],[591.06,2.19810336],[591.08,0.33836367],[591.21,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621400865,[[589.79,2.515],[589.77,1.514],[589.68,1.80193525],[589.61,2.015],[588.86,1.07713912]],[[590.13,2.21485661],[591.19,0.29493525],[591.63,1.29194646],[591.81,2.19810336],[592.09,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621420077,[[589.81,2.01109225],[589.79,5.013],[589.52,1.143],[588.88,1.07713912]],[[590.41,2.20583486],[592.08,1.29194646],[592.28,2.19810336],[592.58,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621443590,[[590.22,0.33885669],[590.09,3.18],[589.97,2.923]],[[590.73,2.1954347],[591.45,0.33815199],[591.77,1.29194646],[591.88,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621463709,[[590.4,1.93575338],[590.39,1.123],[590.37,1.693],[590.36,1.173],[590.35,3.223]],[[591.34,2.18452072],[591.45,0.33815199],[591.76,0.29464433],[592.25,1.29194646],[592.42,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621507745,[[590.47,0.64971735],[590.46,1.558],[590.42,1.389],[590.4,2.02050843]],[[591.68,1.29194646],[591.78,2.19810336],[591.81,0.3379463],[591.94,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621533367,[[590.53,0.31100724],[590.52,3.60668454],[590.51,1.334],[590.49,1.477],[590.44,0.29449971]],[[591.37,2.50075418],[591.81,0.3379463],[591.82,1.29194646],[591.92,0.29449971],[591.93,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621552482,[[590.54,0.6496584],[590.53,2.089],[590.52,3.19668454],[590.45,0.2944561],[589.92,2.80413912]],[[591.65,2.50127658],[591.79,0.33795772],[591.9,1.29194646],[591.99,0.2944561],[592.51,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621571595,[[590.6,0.33863867],[590.58,0.31091037],[590.55,0.29446233],[590.16,2.585],[590.08,0.64824477]],[[591.7,2.49921249],[591.79,0.33795772],[592.1,0.29446233],[592.3,1.29194646],[592.44,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621596914,[[590.77,3.34254122],[590.76,1.521],[590.74,1.421],[590.47,1.899]],[[591.71,2.19164627],[592.11,0.33777507],[592.81,1.29194646],[592.97,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621616530,[[590.77,5.17954122],[590.67,1.44],[590.58,0.29438387],[590.43,1.433],[590.11,1.07713912]],[[591.85,2.4932585],[591.91,1.29194646],[592.01,2.19810336],[592.04,0.63219888],[592.16,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621639546,[[590.81,0.3385183],[590.77,5.488],[590.18,1.07713912]],[[591.78,2.49450245],[592.04,0.33781501],[592.34,1.29194646],[592.46,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621658860,[[590.91,0.33846101],[590.9,1.752],[590.88,1.16],[590.86,2.061],[590.83,0.29428429]],[[591.76,2.19587017],[592.04,0.33781501],[592.36,0.29428802],[592.59,1.29194646],[592.73,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621699898,[[590.91,3.67146101],[590.87,1.354],[590.77,1.292],[590.75,1.575],[590.72,1.555]],[[591.91,2.4900734],[592.01,1.29194646],[592.04,0.33781501],[592.11,2.49256569]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621722418,[[590.91,4.34746101],[590.8,0.294293],[590.78,1.358],[590.75,1.575],[590.74,1.339]],[[591.77,2.49170883],[592.04,0.33781501],[592.35,0.294293],[592.44,1.29194646],[592.55,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621741740,[[590.91,4.27246101],[590.75,1.575],[590.74,1.339],[590.17,1.07713912],[584.49,0.62111201]],[[591.91,2.49271455],[592.04,0.33781501],[592.11,1.29194646],[592.21,2.19810336],[597.76,0.62250699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621760271,[[590.91,2.24246101],[590.77,1.231],[590.76,1.571],[590.74,1.339],[590.73,1.336]],[[591.05,2.19647467],[592.04,0.33781501],[592.1,1.29194646],[592.18,0.29443243],[592.21,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621782380,[[590.91,2.90246101],[590.79,1.19],[590.77,2.728],[590.76,1.571],[590.61,0.29444489]],[[591.13,2.2014696],[592.04,0.33781501],[592.07,0.29444489],[592.14,1.29194646],[592.27,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621808104,[[590.91,5.53746101],[590.79,1.19],[590.69,0.29439009],[590.5,1.126],[590.31,1.07713912]],[[591.36,2.20513198],[592.04,0.33781501],[592.08,1.29194646],[592.18,0.29439632],[592.19,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621830710,[[590.91,2.97346101],[590.8,1.59],[590.74,1.515],[590.26,1.07713912],[590.15,1.07713912]],[[591.33,2.20144753],[592.04,0.33781501],[592.29,1.29194646],[592.42,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621874755,[[591.01,0.33840374],[591.0,1.749],[590.99,0.29421214],[590.58,1.07713912]],[[592.09,2.49581884],[592.29,1.29194646],[592.39,2.19810336],[592.46,0.29421214],[592.56,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621896072,[[591.03,4.88939229],[591.02,1.70017732],[590.08,1.07713912],[589.82,1.29256695],[589.66,2.19915904]],[[592.32,2.2000961],[592.33,0.29667006],[592.43,0.33759262],[592.46,0.29417732],[592.85,1.29194646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621918899,[[591.03,2.85039229],[591.02,0.29429175],[590.93,1.147],[590.92,1.57],[590.87,1.664]],[[591.28,2.20122764],[592.32,1.29194646],[592.42,0.29429175],[592.43,2.53569598],[592.6,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621938720,[[591.09,0.33835794],[591.03,1.202],[590.93,1.147],[590.49,1.07713912]],[[591.44,2.18249283],[592.43,0.33759262],[592.63,1.29194646],[592.77,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621961545,[[591.15,0.3383236],[591.11,2.037],[591.1,1.91319721],[591.03,1.202],[590.71,1.07713912]],[[591.53,2.18129682],[592.43,0.33759262],[592.5,1.29194646],[592.6,0.29420219],[592.61,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744621980758,[[591.28,1.82624922],[591.27,1.203],[591.26,1.131],[591.2,1.27],[590.36,1.07713912]],[[592.24,2.4748779],[592.43,0.33759262],[592.8,1.29194646],[592.95,2.19810336],[593.17,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622000175,[[591.28,4.55724922],[591.22,1.435],[591.13,1.399],[591.1,0.2942594]],[[591.34,1.510714],[592.35,1.29194646],[592.43,0.33759262],[592.44,2.19810336],[592.52,0.2942594]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622042700,[[591.28,0.33824922],[591.22,1.435],[591.15,1.739],[591.11,1.377],[591.1,0.29424448]],[[591.51,2.18414496],[592.43,0.33759262],[592.45,1.29194646],[592.51,0.29424572],[592.57,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622072230,[[591.28,1.93024922],[591.13,1.504],[591.12,0.29422457],[591.11,1.396],[590.87,3.265]],[[591.52,2.18401224],[592.3,0.29662208],[592.43,0.33759262],[592.49,1.29194646],[592.61,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622092250,[[591.28,1.93024922],[591.26,1.711],[591.16,1.633],[591.14,1.467],[590.67,1.07713912]],[[591.53,2.18146522],[592.3,0.29662208],[592.42,1.29194646],[592.43,0.33759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622114766,[[591.28,2.01824922],[591.26,1.711],[591.16,1.633],[591.14,1.053],[591.0,0.29426687]],[[591.49,2.18135203],[592.3,0.29662208],[592.37,1.29194646],[592.4,0.29426811],[592.43,0.33759262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622139891,[[591.28,2.01824922],[591.26,1.711],[591.14,1.053],[590.87,4.502]],[[591.76,2.18002192],[592.3,0.29662208],[592.35,1.29194646],[592.43,0.33759262],[592.46,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622162313,[[591.28,6.43745578],[591.15,1.254],[591.01,0.29428304],[590.59,1.07713912],[590.48,1.07713912]],[[591.33,2.18302074],[592.3,0.29662208],[592.43,0.63187566],[592.46,1.29194646],[592.59,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622208761,[[590.9,0.33846674],[590.89,0.29437764],[590.87,1.228],[590.3,1.07713912],[590.21,0.64693635]],[[591.23,2.17762328],[592.29,0.29437764],[592.4,1.29194646],[592.43,0.33759262],[592.52,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622228473,[[590.9,5.04846674],[590.86,0.29433407],[590.83,1.164],[590.71,1.508],[590.28,1.07713912]],[[591.44,2.17560695],[592.18,0.33773514],[592.29,0.29433407],[592.46,1.29194646],[592.6,2.19810336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622250898,[[591.04,0.33838657],[590.97,1.871],[590.9,1.252]],[[591.44,2.17766206],[592.18,0.33773514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622293033,[[591.04,2.75438657],[590.13,1.06833455],[590.02,1.06833455],[589.82,1.28200146],[589.7,2.18118305]],[[591.36,2.17558617],[592.18,0.33773514],[592.39,1.28912496],[592.52,2.19330289],[592.71,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622316259,[[591.04,0.33838657],[590.91,1.261],[590.86,2.604],[590.83,0.29436893],[590.82,1.146]],[[591.34,2.17586314],[592.18,0.33773514],[592.25,0.29436893],[592.44,1.28912496],[592.57,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622335966,[[591.04,4.92038657],[590.91,1.261],[590.88,1.159],[590.41,1.06833455],[590.3,1.06833455]],[[591.49,2.17930243],[592.18,0.33773514],[592.29,1.28912496],[592.41,2.19330289],[592.9,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622360284,[[591.04,0.33838657],[590.86,0.2943154],[590.63,3.703],[590.42,1.06833455]],[[591.94,2.47968095],[592.18,0.33773514],[592.29,1.28912496],[592.31,0.2943154],[592.41,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622382388,[[591.04,7.84038657],[590.89,0.29426189],[590.83,1.414],[590.47,1.06833455],[590.37,1.06833455]],[[591.94,2.47810104],[592.18,0.33773514],[592.31,0.29426189],[592.33,1.28912496],[592.45,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622402011,[[591.04,0.33838657],[590.92,1.142],[590.87,3.287],[590.86,2.32],[590.49,1.06833455]],[[592.07,2.4770874],[592.18,0.33773514],[592.31,1.28912496],[592.43,2.19330289],[592.61,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622422020,[[591.04,1.75438657],[590.92,1.142],[590.91,1.64],[590.9,1.482]],[[592.06,2.47906648],[592.13,1.28912496],[592.18,0.33773514],[592.22,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622469557,[[591.04,2.77238657],[590.9,0.29434403],[590.45,1.06833455],[590.34,1.06833455]],[[591.29,2.1817586],[592.18,0.33773514],[592.3,0.29434403],[592.36,1.28912496],[592.47,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622489382,[[591.04,0.33838657],[590.86,5.034],[590.84,1.23],[590.73,0.29437142],[590.34,1.06833455]],[[591.38,2.18090819],[592.18,0.33773514],[592.24,1.28912496],[592.3,0.29430544],[592.36,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622515497,[[590.9,5.141],[590.7,1.484],[590.62,0.29440753],[589.92,1.06833455],[589.8,1.06833455]],[[591.53,2.17238962],[592.01,0.33783213],[592.38,1.28912496],[592.52,2.19330289],[592.72,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622535413,[[590.9,4.92],[590.77,1.157],[590.72,0.2943764],[590.03,1.06833455]],[[591.53,2.1745732],[592.01,0.33783213],[592.12,0.29437764],[592.5,1.28912496],[592.65,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622554529,[[590.91,1.41846101],[590.9,1.189],[590.78,1.017],[590.77,1.672],[590.39,1.06833455]],[[591.64,2.179618],[592.01,0.33783213],[592.12,1.28912496],[592.22,2.19330289],[592.38,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622577350,[[590.91,5.11146101],[590.9,1.154],[590.76,0.29436395],[590.24,1.06833455]],[[591.56,2.17936479],[592.01,0.33783213],[592.16,0.29436395],[592.23,1.28912496],[592.36,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622603568,[[590.91,3.274],[590.73,1.075],[590.53,1.217],[590.4,0.29454084]],[[590.92,2.17561333],[591.8,0.29454084],[592.01,0.33783213],[592.04,1.28912496],[592.15,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622650204,[[590.54,4.92767307],[590.53,1.113],[589.68,1.06833455],[589.04,2.18118305]],[[590.96,2.17570182],[591.9,1.28912496],[592.03,2.19330289],[592.23,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622673325,[[590.54,1.33867307],[590.4,1.414],[590.2,1.84663061],[589.8,1.06833455],[589.7,1.06833455]],[[590.9,2.17820058],[591.6,0.29463061],[591.61,1.28912496],[591.65,0.33803769],[591.72,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622699738,[[590.54,4.85267307],[590.41,1.163],[590.2,0.29461066],[590.14,1.401],[589.44,1.06833455]],[[591.09,2.181749],[591.6,0.29461066],[591.65,0.33803769],[592.1,1.28912496],[592.26,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622741485,[[590.54,1.034],[590.13,6.524],[590.02,0.29471545],[589.52,1.06833455],[589.41,1.06833455]],[[590.55,2.17020273],[591.39,0.3381863],[591.46,0.29471545],[591.59,1.28912496],[591.71,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622763001,[[590.16,4.59489114],[590.15,2.532],[590.13,1.493],[589.94,0.29477162],[589.42,1.06833455]],[[590.64,2.17371431],[591.33,0.29477286],[591.39,0.3381863],[591.53,1.28912496],[591.66,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622782419,[[590.16,6.74489114],[590.08,1.21],[589.51,1.06833455],[589.41,1.06833455]],[[590.85,2.17738884],[591.31,0.33823206],[591.44,1.28912496],[591.55,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622805235,[[590.16,4.62389114],[590.08,1.21],[589.98,1.708],[589.89,1.056],[589.88,0.29475414]],[[590.9,2.17627625],[591.25,0.33826638],[591.29,0.29475414],[591.35,1.28912496],[591.47,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622827256,[[590.16,1.517],[590.04,1.384],[589.99,1.383],[589.75,2.902]],[[590.17,2.17162097],[591.23,1.28912496],[591.25,0.33826638],[591.34,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622850673,[[590.04,4.952],[589.89,1.063],[589.63,0.29491775],[589.05,1.06833455],[588.95,1.06833455]],[[590.2,2.16606138],[591.04,0.29491775],[591.2,1.28912496],[591.31,2.19330289],[591.48,2.19330289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622902626,[[590.04,4.84],[589.73,1.327],[588.93,1.07294407],[588.83,1.07294407]],[[590.48,2.14622405],[590.94,0.33844383],[591.45,1.28082442],[591.57,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622922637,[[590.04,4.572],[589.87,1.528],[589.75,0.29490026],[589.16,1.07294407],[589.05,1.07294407]],[[590.85,2.4395129],[590.94,0.33844383],[591.16,0.29480533],[591.25,1.28082442],[591.37,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622945554,[[589.95,1.632],[589.94,1.642],[589.91,1.424],[589.87,1.528],[589.81,1.505]],[[590.66,2.15287751],[590.94,0.33844383],[591.19,1.28082442],[591.3,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622964668,[[589.96,3.554],[589.95,1.172],[589.91,1.702],[589.75,0.2948328],[589.59,1.425]],[[590.72,2.1570732],[590.94,0.33844383],[591.16,1.57565722],[591.27,2.17918043],[591.45,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744622988391,[[589.96,1.622],[589.76,1.387],[589.64,0.29496525],[589.56,4.359]],[[589.98,2.15710408],[590.94,0.33844383],[591.03,0.29496525],[591.52,1.28082442],[591.68,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623014814,[[589.73,1.994],[589.72,0.339144],[589.71,1.35],[589.65,1.431],[589.61,0.29490151]],[[590.78,2.45380816],[590.91,1.28082442],[590.94,0.33844383],[591.0,0.29490151],[591.01,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623034134,[[589.78,1.95010949],[589.77,1.565],[589.75,1.333],[589.74,1.732]],[[590.78,2.45724894],[590.94,0.33844383],[591.14,0.29485279],[591.29,1.28082442],[591.42,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623084381,[[589.88,1.413],[589.87,1.058],[589.86,0.3390635],[589.67,0.29490401],[589.47,0.65095541]],[[590.29,2.15746149],[590.94,0.33844383],[590.96,1.28082442],[591.04,2.17918043],[591.07,0.29490401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623104190,[[589.9,2.256],[589.89,1.09],[589.86,0.3390635],[589.4,1.07294407],[589.32,1.07294407]],[[590.36,2.15814337],[590.9,1.28082442],[590.94,0.33844383],[590.98,2.17918043],[591.12,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623123009,[[589.9,2.414],[589.86,0.3390635],[589.83,1.209],[589.77,1.126],[589.67,0.29489901]],[[590.46,2.16207998],[590.85,1.28082442],[590.94,2.51762426],[591.07,0.29489901],[591.08,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623145726,[[589.9,2.53004051],[589.77,1.126],[589.71,1.884]],[[590.48,2.16395851],[590.91,1.28082442],[590.94,0.33844383],[591.01,2.17918043],[591.15,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623165540,[[589.91,1.60103476],[589.9,1.294],[589.8,1.405],[589.78,0.29485528],[589.46,1.07294407]],[[590.53,2.16233858],[590.94,0.33844383],[591.05,1.28082442],[591.15,2.17918043],[591.2,0.29485528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623185161,[[589.91,5.38003476],[589.9,1.294],[589.79,0.29485154],[589.36,1.07294407],[589.25,1.07294407]],[[590.92,2.46054427],[590.94,0.33844383],[591.23,1.28082442],[591.35,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623207784,[[589.37,0.3393454],[589.36,0.31157559],[589.34,0.29504277],[588.53,1.07294407],[588.43,1.07294407]],[[589.89,2.14780706],[590.77,0.29504277],[590.94,0.33844383],[591.16,1.28082442],[591.27,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623250522,[[589.61,0.33920727],[589.47,1.386],[589.21,1.07294407],[589.14,0.65114064],[589.13,1.07294407]],[[590.68,2.4553514],[590.72,1.28082442],[590.78,0.33853549],[590.81,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623273039,[[589.65,0.33918426],[589.59,1.776],[589.55,0.29494275],[589.2,0.65102632],[589.19,1.07294407]],[[590.56,2.46003931],[590.78,0.33853549],[590.97,1.28082442],[591.0,0.29494275],[591.07,2.17918043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623292662,[[589.69,0.33916125],[589.67,1.506],[589.6,0.294914],[589.16,1.07294407],[589.08,0.65105786]],[[590.75,2.16195074],[590.77,0.29727198],[590.78,0.33853549],[590.96,1.28082442],[591.01,0.294914]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623314188,[[589.69,0.33916125],[589.54,0.29502401],[589.38,1.144],[589.13,1.07897178],[589.04,0.65109875]],[[590.74,2.46069409],[590.78,0.33853549],[590.9,1.2942005],[590.93,0.29503277],[591.01,2.20193836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623336109,[[589.69,0.33916125],[589.51,0.29497275],[589.43,1.035],[589.26,1.07897178],[589.18,0.65110049]],[[590.69,2.46088239],[590.75,1.2942005],[590.78,0.33853549],[590.84,2.20193836],[590.91,0.29497275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623354925,[[589.7,1.159],[589.69,0.33916125],[589.34,0.2950778],[589.02,1.07897178],[588.95,0.65125276]],[[589.79,2.16014642],[590.67,1.2942005],[590.75,0.2950778],[590.76,2.20193836],[590.78,0.33853549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623377950,[[589.7,1.002],[589.22,0.29512034],[588.8,1.07897178],[588.7,1.07897178],[588.53,0.651349]],[[589.82,2.1573149],[590.62,0.29512159],[590.68,1.2942005],[590.72,0.33856988],[590.79,2.20193836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623400874,[[589.46,0.33929359],[589.33,0.987],[588.84,1.07897178]],[[590.09,2.16126647],[590.72,0.33856988],[590.86,1.2942005],[590.98,2.20193836],[597.66,0.62145514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623443107,[[589.52,0.33925905],[589.49,1.606],[589.04,1.07897178],[588.95,0.65119702]],[[590.15,2.16415617],[590.72,0.33856988],[590.89,1.2942005],[591.0,2.20193836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623466127,[[589.54,0.33924754],[589.4,0.29506529],[589.07,1.07897178],[589.0,0.65121076]],[[590.06,2.16343028],[590.7,1.2942005],[590.72,0.33856988],[590.8,2.49700365],[590.94,2.20193836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623485936,[[589.54,0.33924754],[589.32,0.29512159],[589.07,1.0787767],[588.99,1.0787767],[588.85,0.65128915]],[[590.24,2.16444514],[590.59,1.29428706],[590.68,2.20208562],[590.69,0.33858707],[590.72,0.29512159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623504752,[[589.54,0.33924754],[589.25,0.29511658],[589.13,1.0787767],[589.05,1.0787767]],[[590.32,2.16419601],[590.52,1.29428706],[590.61,2.20208562],[590.65,0.29511658],[590.69,0.33858707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623525979,[[589.54,0.33924754],[589.34,0.29512034],[588.91,1.0787767],[588.81,1.0787767],[588.63,0.65132512]],[[590.3,2.46350084],[590.69,0.33858707],[590.73,1.29428706],[590.75,0.29512034],[590.85,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623543293,[[589.54,0.33924754],[589.37,0.29508405],[589.05,1.0787767],[588.96,1.0787767],[588.8,0.65132698]],[[590.39,2.46418204],[590.55,1.29428706],[590.65,2.20208562],[590.69,0.33858707],[590.78,0.2950853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623570418,[[589.54,0.33924754],[589.29,0.29523301],[588.89,1.0787767],[588.79,1.0787767],[588.63,0.65138969]],[[589.55,2.16759563],[590.6,1.29428706],[590.69,0.63382008],[590.71,2.20208562],[590.88,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623598647,[[589.13,0.33948364],[588.54,1.0787767],[588.45,1.0787767],[588.29,0.65168949]],[[590.21,2.45497574],[590.38,0.33876486],[590.53,1.29428706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623641586,[[589.15,0.33947212],[589.14,0.31171865],[589.06,0.29524177],[588.52,1.0787767],[588.4,1.0787767]],[[590.11,2.45763193],[590.38,0.33876486],[590.53,0.29524177],[590.75,1.29428706],[590.89,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623663598,[[589.21,0.33943755],[589.19,0.29517791],[588.45,1.0787767],[588.31,1.0787767],[588.09,0.65142771]],[[589.7,2.16115286],[590.38,0.33876486],[590.62,0.29517791],[591.1,1.29428706],[591.26,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623683117,[[589.25,0.3394145],[588.7,1.0787767],[588.58,1.0787767],[588.38,0.6513256]],[[589.67,1.50804665],[590.96,1.29428706],[591.08,2.20208562],[591.28,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623706221,[[589.32,0.33937419],[589.12,0.29531944],[588.2,1.0787767],[588.06,1.0787767],[587.8,0.65159312]],[[590.52,0.29531944],[590.74,0.33855841],[591.08,1.29428706],[591.25,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623725047,[[589.32,0.32793034],[588.41,1.0787767],[588.31,1.0787767],[588.17,0.65160383],[588.14,1.29453204]],[[590.11,2.45206985],[590.4,0.33875338],[590.5,1.29428706],[590.61,2.20208562],[590.77,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623748159,[[588.87,0.33963353],[588.77,0.29527684],[588.3,1.0787767],[588.21,1.0787767],[588.04,0.65289138]],[[590.17,2.44505851],[590.21,0.33886243],[590.24,0.29527684],[590.27,1.29428706],[590.38,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623766770,[[588.87,0.33963353],[588.8,0.29545233],[588.3,1.0787767],[588.2,1.0787767],[588.03,0.65300213]],[[589.31,2.15151535],[590.21,0.63431476],[590.26,1.29428706],[590.37,2.20208562],[590.54,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623810602,[[588.89,0.339622],[588.8,0.29544229],[588.49,1.0787767],[588.4,1.0787767],[588.24,0.65301094]],[[589.34,0.62869914],[590.03,1.29428706],[590.13,2.20208562],[590.18,0.33887966],[590.21,0.29544229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623830218,[[588.93,0.33959893],[588.9,0.29533573],[588.36,1.0787767],[588.25,1.0787767],[588.05,0.65289936]],[[589.49,0.62757981],[590.18,0.33887966],[590.43,1.29428706],[590.56,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623852336,[[588.93,0.33959893],[588.84,0.29545233],[588.53,1.0787767],[588.44,1.0787767],[588.29,1.29453204]],[[589.39,0.62706299],[590.09,1.29428706],[590.18,2.54096528],[590.24,0.29545358],[590.32,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623872048,[[588.93,0.33959893],[587.97,1.0787767],[587.87,1.0787767],[587.69,0.65318998]],[[589.59,0.62541205],[590.1,0.3389256],[590.27,1.29428706],[590.39,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623894865,[[588.93,0.33959893],[588.67,0.29540718],[588.3,1.0787767],[588.22,1.0787767],[588.07,0.65315519]],[[589.52,0.62419758],[589.94,1.29428706],[590.01,0.3389773],[590.04,2.20208562],[590.11,0.29541094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623914277,[[588.93,0.33959893],[588.74,0.29539966],[588.34,1.0787767],[588.25,1.0787767],[588.11,0.65304643]],[[589.41,0.62509986],[590.01,0.3389773],[590.19,1.29428706],[590.2,0.29543226],[590.28,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623933895,[[588.93,0.33959893],[588.62,0.29545358],[588.23,1.0787767],[588.14,1.0787767],[587.99,0.65320366]],[[589.36,0.62667992],[590.01,0.63443841],[590.04,1.29428706],[590.14,2.20208562],[590.3,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623956326,[[588.93,0.33959893],[588.54,0.29548996],[587.9,1.0787767],[587.77,1.0787767],[587.55,0.65324689]],[[589.38,0.62610705],[589.93,0.29549121],[589.99,0.33898879],[590.26,1.29428706],[590.4,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744623999157,[[587.44,0.31218938],[587.41,0.29573982],[587.31,1.0787767],[587.18,1.0787767],[586.98,0.65361143]],[[589.62,0.62272704],[589.63,0.29606533],[589.64,0.29573982],[590.19,1.29428706],[590.33,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624017372,[[587.66,1.0787767],[587.64,0.31225591],[587.56,1.0787767],[587.48,0.2957084],[587.39,1.29453204]],[[589.34,0.91934255],[589.47,1.29428706],[589.53,0.29571469],[589.57,2.20208562],[589.74,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624040001,[[588.07,0.34009556],[587.56,1.0787767],[587.44,1.0787767],[587.22,0.65368381]],[[589.4,0.92308174],[589.54,0.33924754],[589.83,1.29428706],[589.97,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624059304,[[588.3,0.3399626],[588.23,0.29577626],[587.65,1.0787767],[587.53,1.0787767],[587.31,0.6535919]],[[589.52,0.62711234],[589.53,0.29604905],[589.54,0.33924754],[589.67,0.29561421],[589.86,1.29428706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624081628,[[588.38,0.33991638],[588.31,0.29556525],[587.95,1.0787767],[587.86,1.0787767],[587.72,0.65350034]],[[589.29,0.92309874],[589.54,0.33924754],[589.65,1.29428706],[589.75,0.29556525],[589.76,2.20208562]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624100747,[[588.43,0.33988749],[588.34,0.2956117],[587.99,1.08145883],[587.9,1.08145883],[587.75,0.65348612]],[[588.84,0.62735548],[589.54,0.33924754],[589.63,1.29139395],[589.73,2.19716333],[589.82,0.29560416]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624121171,[[588.43,0.33988749],[588.39,0.295623],[587.72,1.08145883],[587.59,1.08145883],[587.35,0.65345853]],[[588.78,0.62693407],[589.54,0.33924754],[590.07,1.29139395],[590.22,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624144878,[[588.47,0.33986439],[588.42,0.29559161],[588.07,1.08145883],[587.99,1.08145883],[587.89,0.65343002]],[[589.39,0.92220196],[589.54,0.33924754],[589.65,1.29139395],[589.74,2.19716333],[589.89,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624187827,[[588.47,0.33986439],[588.46,0.29554391],[587.79,1.08145883],[587.66,0.65331828],[587.65,1.08145883]],[[589.04,0.62634011],[589.54,0.33924754],[590.3,1.29139395],[590.46,2.19716333],[590.71,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624215349,[[588.51,0.33984129],[588.5,0.29548494],[587.86,1.08145883],[587.73,1.08145883],[587.5,0.65333069]],[[589.85,0.29543128],[589.86,0.3390635],[589.97,0.29548494],[590.2,1.29139395],[590.35,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624265785,[[588.14,0.34005508],[588.13,0.29564685],[587.55,1.08145883],[587.44,1.08145883],[587.26,0.65378499]],[[589.24,0.91883425],[589.56,0.33923604],[589.58,0.29564685],[589.72,1.29139395],[589.84,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624285510,[[588.22,0.34000884],[588.21,0.29572097],[587.71,1.08145883],[587.6,1.08145883]],[[589.51,0.33926481],[589.66,1.58711618],[589.78,2.19716333],[589.95,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624308736,[[588.32,0.33995104],[588.28,0.29568328],[587.89,1.08145883],[587.8,1.08145883],[587.63,0.65353604]],[[588.84,0.62490066],[589.51,0.33926481],[589.69,1.29139395],[589.75,0.29568328],[589.8,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624328354,[[588.4,0.33990482],[588.35,0.29558282],[587.85,1.08145883],[587.74,1.08145883],[587.56,0.6534294]],[[589.46,0.91970088],[589.86,0.29558031],[589.95,1.29139395],[590.07,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624374487,[[588.7,0.33973161],[588.62,0.29539966],[587.78,1.08145883],[587.65,1.08145883],[587.43,0.65297016]],[[590.15,0.6219052],[590.18,0.33887966],[590.29,0.29539966],[590.88,1.29139395],[591.03,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624397400,[[588.79,0.31186937],[588.78,0.33968545],[588.06,1.08145883],[587.94,1.08145883],[587.72,0.65294415]],[[590.07,0.33894283],[590.57,1.29139395],[590.71,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624416917,[[588.86,0.3396393],[588.84,0.29532696],[588.53,1.08145883],[588.45,1.08145883]],[[589.6,0.62176778],[590.03,1.29139395],[590.07,0.33894283],[590.12,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624439637,[[588.92,0.3396047],[588.6,1.08145883],[588.51,1.08145883],[588.37,0.65296255]],[[589.42,0.62640375],[590.02,1.29139395],[590.07,0.33894283],[590.11,2.19716333],[590.25,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624459542,[[588.92,0.3396047],[588.84,0.29535704],[588.41,1.08145883],[588.3,1.08145883],[588.12,0.6529633]],[[589.43,0.62697263],[590.07,0.33894283],[590.2,1.29139395],[590.23,0.2954122],[590.32,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624478866,[[588.92,0.3396047],[588.84,0.29535328],[588.47,1.08145883],[588.38,1.08145883],[588.2,1.95073995]],[[589.56,0.62689073],[590.07,0.33894283],[590.1,1.29139395],[590.21,2.19716333],[590.23,0.29535328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624500483,[[588.92,0.3396047],[588.84,0.29538085],[588.41,1.08145883],[588.32,1.08145883],[588.15,0.65301799]],[[589.55,0.62671633],[590.07,0.33894283],[590.11,1.29139395],[590.22,2.19716333],[590.23,0.29538085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624520003,[[588.92,0.3396047],[588.78,0.2953796],[588.28,1.08145883],[588.19,1.08145883],[588.03,0.65304979]],[[589.92,0.92078419],[590.06,1.63034253],[590.16,2.19716333],[590.21,0.2953796],[590.32,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624542829,[[588.92,0.3396047],[588.91,0.29535829],[588.44,1.08145883],[588.36,1.08145883],[588.22,0.65295711]],[[589.77,0.92028434],[590.06,0.33894858],[590.17,1.29139395],[590.26,2.19716333],[590.34,0.29535829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624585373,[[588.38,0.33991638],[588.3,0.29556148],[587.76,1.08145883],[587.64,1.08145883],[587.44,0.65339062]],[[589.69,0.91626687],[589.76,0.33912099],[589.87,0.29556148],[590.18,1.29139395],[590.51,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624604089,[[588.52,0.33983551],[588.5,0.3119436],[588.41,0.2955276],[587.78,0.65314002],[587.77,1.08145883]],[[589.47,0.62295568],[589.76,0.33912099],[590.09,0.2955276],[590.68,1.29139395],[590.85,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624627099,[[588.76,0.31193716],[588.75,0.33970276],[588.71,0.29538712],[588.31,1.08145883],[588.22,1.08145883]],[[589.52,0.62357143],[590.0,1.29139395],[590.06,0.33894858],[590.1,2.19716333],[590.17,0.29538712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624646315,[[588.87,0.33963353],[588.49,1.08145883],[588.41,1.08145883],[588.28,0.65302406]],[[589.89,0.62450732],[589.98,0.29498711],[589.99,1.29139395],[590.06,0.33894858],[590.08,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624666946,[[588.89,0.339622],[588.86,0.29544229],[588.33,1.08145883],[588.23,1.08145883],[588.05,0.65302519]],[[589.28,0.62469927],[590.06,0.33894858],[590.23,1.29139395],[590.25,0.29538336],[590.34,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624689657,[[588.89,0.339622],[588.74,0.2954285],[588.11,1.08145883],[588.0,1.08145883],[587.81,0.6531477]],[[589.24,0.60352889],[590.06,0.33894858],[590.2,1.29139395],[590.32,2.19716333],[590.51,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624709177,[[588.89,0.339622],[588.76,0.29548996],[587.92,1.08145883],[587.77,1.08145883],[587.6,0.65305723]],[[589.39,0.60330493],[589.99,0.33898879],[590.2,0.29549121],[590.61,1.29139395],[590.78,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624732091,[[588.89,0.339622],[588.66,0.29552007],[588.2,1.08145883],[588.1,1.08145883],[587.95,0.65320139]],[[589.09,0.60347095],[589.99,0.33898879],[590.01,1.29139395],[590.05,0.29552007],[590.12,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624775725,[[588.89,0.339622],[588.72,0.29546111],[588.26,1.08145883],[588.16,1.08145883],[588.01,0.65313977]],[[589.02,0.60369408],[589.99,0.33898879],[590.0,1.29139395],[590.12,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624795641,[[588.89,0.339622],[588.75,0.29548494],[588.42,1.08145883],[588.34,1.08145883],[588.21,0.65314439]],[[589.07,0.60461942],[589.82,1.29139395],[589.91,2.19716333],[589.99,0.33898879],[590.05,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624818381,[[588.89,0.339622],[588.3,1.08145883],[588.2,1.08145883],[588.02,0.6531117],[588.01,1.2977506]],[[589.87,0.89957513],[589.99,0.33898879],[590.12,1.29139395],[590.24,2.19716333],[590.42,2.19716333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624837596,[[589.05,0.33952975],[588.93,0.29525304],[588.46,1.08145883],[588.37,1.08145883],[588.22,0.65282054]],[[590.25,0.89813165],[590.41,0.33874764],[590.43,1.29139395],[590.47,0.29525304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624857500,[[589.05,0.33952975],[588.73,0.29548996],[588.01,1.0765407],[587.91,1.0765407],[587.73,0.65315137]],[[589.35,0.6020265],[590.13,0.29548996],[590.31,1.28145372],[590.41,0.33874764],[590.43,2.18025112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624880127,[[589.05,0.33952975],[588.73,0.29545609],[588.24,1.07586204],[588.16,1.07586204],[588.01,0.65315334]],[[589.55,0.89677713],[589.98,1.28064735],[590.03,0.33896581],[590.08,2.17887918],[590.13,0.29545609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624924652,[[588.76,0.33969699],[588.75,0.29538712],[588.3,1.08041222],[588.2,1.08041222]],[[589.25,0.60459144],[589.58,0.29502004],[590.03,0.33896581],[590.04,1.28699102],[590.15,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624946762,[[589.09,0.33950669],[588.43,1.08041222],[588.35,1.08041222],[588.19,1.29649466],[588.09,2.85859422]],[[589.57,0.60106278],[589.58,0.29502004],[590.56,1.28699102],[590.65,2.18967222],[590.8,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744624981594,[[589.18,0.31168702],[589.17,0.33946059],[589.15,0.29511408],[588.71,1.08041222],[588.62,1.08041222]],[[589.58,0.29502004],[590.47,1.28699102],[590.57,2.18967222],[590.63,0.29510657],[590.74,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625007211,[[589.27,0.33940299],[588.47,1.08041222],[588.38,1.08041222],[588.23,0.65281759],[587.74,2.20584162]],[[589.45,0.60354637],[589.58,0.29502004],[590.41,1.28699102],[590.51,2.18967222],[590.66,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625030429,[[589.27,0.33940299],[588.52,1.08041222],[588.41,1.08041222],[588.21,1.29649466]],[[589.88,0.60322622],[590.56,0.3386616],[590.79,1.28699102],[590.91,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625050053,[[589.27,0.33940299],[589.26,0.29506028],[588.77,1.08041222],[588.67,1.08041222],[588.49,1.29649466]],[[590.47,0.60311356],[590.56,0.3386616],[590.72,0.29506028],[590.73,1.28699102],[590.84,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625072675,[[589.27,0.33940299],[589.26,0.29523551],[588.76,1.08041222],[588.67,1.08041222],[588.5,1.29649466]],[[589.64,0.60334993],[590.55,1.28699102],[590.56,0.3386616],[590.65,2.18967222],[590.67,0.29523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625091689,[[589.27,0.33940299],[589.26,0.29518542],[588.7,1.08041222],[588.59,1.08041222],[588.39,0.65255231]],[[590.15,0.90008639],[590.48,0.29532419],[590.56,0.3386616],[590.73,1.28699102],[596.51,0.61970306]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625138731,[[588.93,0.33959893],[588.28,0.6525607],[588.23,1.08041222],[588.11,1.08041222],[587.92,0.6529261]],[[590.18,0.2950883],[590.19,0.33887392],[590.48,0.29532419],[590.51,1.28699102],[590.64,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625193377,[[589.03,0.33954127],[588.6,1.08041222],[588.51,1.08041222],[588.36,0.65292695]],[[590.1,0.60509511],[590.11,0.295426],[590.19,0.33887392],[590.24,1.28699102],[590.34,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625212691,[[589.07,0.33951822],[589.05,0.29528185],[588.45,1.08041222],[588.35,1.08041222],[588.17,0.65274208]],[[589.93,0.89989342],[590.19,0.33887392],[590.52,0.29528311],[590.59,1.28699102],[590.7,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625231905,[[589.07,0.33951822],[588.51,1.08041222],[588.39,1.08041222],[588.17,0.65273834]],[[589.84,0.60450946],[590.19,0.33887392],[590.59,1.28699102],[590.73,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625254312,[[589.13,0.33948364],[589.1,0.29519794],[588.74,1.08041222],[588.65,1.08041222]],[[589.6,0.60531397],[590.43,1.28699102],[590.54,2.18967222],[590.62,0.29520045],[590.7,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625273239,[[589.19,0.33944907],[589.17,0.29512785],[588.75,1.08041222],[588.66,1.08041222]],[[590.16,0.90036551],[590.41,1.28699102],[590.51,2.18967222],[590.67,2.18967222],[590.91,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625295051,[[589.19,0.33944907],[588.25,1.08041222],[588.15,1.08041222],[587.98,0.65294845]],[[589.9,0.60351225],[590.3,0.29546715],[590.31,0.33880503],[590.42,1.28699102],[590.53,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625313972,[[589.19,0.33944907],[589.12,0.29523301],[588.66,1.08041222],[588.57,1.08041222],[588.42,0.65267542]],[[589.96,0.60321125],[590.31,0.33880503],[590.4,1.28699102],[590.5,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625355404,[[589.31,0.33937995],[589.27,0.2951341],[588.91,1.08041222],[588.83,1.08041222],[588.7,0.65255476]],[[589.99,0.60290416],[590.31,0.33880503],[590.44,1.28699102],[590.53,2.18967222],[590.66,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625378210,[[589.37,0.3393454],[589.35,0.29503777],[588.46,1.08041222],[588.3,1.08041222],[588.02,0.65093058]],[[590.9,0.29688961],[590.91,0.33846101],[591.0,0.29503777],[591.67,1.28699102],[591.85,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625399027,[[589.68,0.339167],[589.6,0.29503152],[588.84,1.08041222],[588.74,1.08041222],[588.56,0.65070661]],[[590.9,0.89805299],[590.91,0.33846101],[591.4,1.28699102],[591.52,2.18967222],[591.69,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625417752,[[589.68,0.339167],[588.78,1.08041222],[588.64,1.08041222],[588.39,0.65039265]],[[591.14,0.89752805],[591.61,0.33806054],[591.79,1.28699102],[591.95,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625444376,[[589.78,0.33910949],[589.76,0.29478535],[589.08,1.08041222],[588.96,1.08041222],[588.75,0.65060484]],[[591.0,0.90217836],[591.18,0.33830643],[591.31,0.29478535],[591.48,1.28699102],[591.62,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625458791,[[589.78,0.33910949],[589.77,0.294949],[589.31,1.08041222],[589.21,1.08041222],[589.05,0.65066938]],[[590.34,0.60529843],[591.07,1.28699102],[591.18,2.52797865],[591.24,0.294949],[591.35,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625480112,[[589.8,0.33909799],[589.63,0.29501901],[589.13,1.08041222],[589.03,1.08041222],[588.98,0.65082027]],[[590.18,0.60608915],[590.99,1.28699102],[591.1,2.18967222],[591.16,0.2949215],[591.18,0.33830643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625523860,[[589.8,0.33909799],[589.04,1.08041222],[588.95,1.08041222],[588.8,0.65099243],[588.79,1.29649466]],[[590.26,0.60577672],[590.72,1.28699102],[590.82,2.18967222],[590.98,2.18967222],[591.21,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625543373,[[589.8,0.33909799],[589.59,0.29495775],[589.1,1.08041222],[589.01,1.08041222],[588.86,0.6508592]],[[590.28,0.60647557],[590.9,1.28699102],[591.0,2.18967222],[591.07,0.29495775],[591.16,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625565891,[[589.34,0.33936267],[588.82,1.08041222],[588.74,1.08041222]],[[590.23,0.90383622],[590.6,1.28699102],[590.7,2.18967222],[590.85,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625585706,[[589.34,0.33936267],[589.27,0.29506654],[588.59,1.08041222],[588.5,1.08041222],[588.37,0.65120595]],[[590.41,0.90132653],[590.61,0.33863293],[590.72,0.29506654],[590.76,1.28699102],[590.86,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625608034,[[589.34,0.33936267],[589.27,0.29521046],[588.77,1.08041222],[588.66,1.08041222],[588.48,0.65116947]],[[590.61,0.33863293],[590.66,1.28699102],[590.78,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625627044,[[589.34,0.33936267],[589.13,0.2952568],[588.47,1.08041222],[588.35,1.08041222],[588.15,0.6513302]],[[589.85,0.60608336],[590.59,0.2952568],[590.72,1.28699102],[590.85,2.18967222],[591.06,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625647065,[[589.34,0.33936267],[589.13,0.29516665],[588.76,1.08041222],[588.67,1.08041222],[588.52,0.65133241]],[[590.09,0.90284032],[590.36,1.28699102],[590.46,2.18967222],[590.52,0.33868454],[590.61,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625669979,[[589.34,0.33936267],[588.82,1.08041222],[588.74,1.08041222],[588.6,0.65127552],[588.59,1.29649466]],[[589.91,0.6064169],[590.39,1.28699102],[590.48,2.18967222],[590.52,0.33868454],[590.62,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625711816,[[589.34,0.33936267],[588.65,1.08041222],[588.55,1.08041222],[588.37,1.29649466],[588.36,0.65134095]],[[590.23,0.903644],[590.47,1.28699102],[590.52,0.33868454],[590.58,2.18967222],[590.75,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625730732,[[589.34,0.33936267],[589.14,0.29529939],[588.61,1.08041222],[588.52,1.08041222],[588.34,0.65138634]],[[590.47,1.24234957],[590.48,1.28699102],[590.59,2.48497287],[590.77,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625753652,[[589.34,0.33936267],[589.23,0.29515788],[588.8,1.08041222],[588.72,1.08041222],[588.57,0.65120737]],[[590.29,0.90298756],[590.45,0.3387247],[590.54,1.28699102],[590.64,2.18967222],[590.68,0.29515788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625773062,[[589.36,0.33935116],[589.29,0.29516414],[588.77,1.08041222],[588.66,1.08041222],[588.46,0.65113581]],[[590.2,0.60610569],[590.45,0.3387247],[590.78,1.28699102],[590.91,2.18967222],[591.1,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625795671,[[589.4,0.33932813],[589.38,0.29506904],[589.37,1.001],[588.69,0.65095966]],[[589.94,0.60598114],[590.91,0.2950753],[590.96,1.28699102],[591.09,2.18967222],[591.3,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625815194,[[589.5,0.33927056],[589.4,4.662],[589.29,0.29507154],[588.75,1.08041222],[588.64,1.08041222]],[[590.17,0.90273382],[590.81,1.28699102],[590.85,0.33849538],[590.92,2.18967222],[591.1,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625833806,[[589.5,0.33927056],[589.49,1.353],[589.4,1.548],[589.25,0.676],[589.2,0.759]],[[590.34,0.90134542],[590.47,0.33871322],[590.6,0.2950828],[590.81,1.28699102],[590.92,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625855528,[[589.52,2.797],[589.51,0.643],[589.5,0.33927056],[589.4,0.763],[589.15,0.29510157]],[[589.98,0.60312025],[590.42,1.28699102],[590.47,0.33871322],[590.53,2.18967222],[590.6,0.29510157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625906372,[[589.52,2.397],[589.51,0.651],[589.14,0.797],[589.02,0.29518417],[588.5,1.08041222]],[[589.78,0.6069373],[590.47,0.33871322],[590.48,0.29518417],[590.53,1.28699102],[590.65,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625939503,[[589.52,2.274],[589.17,0.614],[589.15,1.196],[589.07,0.29515538],[588.44,1.08041222]],[[589.91,0.60665806],[590.39,0.33875912],[590.52,0.29515538],[590.7,1.28699102],[590.84,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625962510,[[589.52,3.017],[589.17,0.828],[589.16,1.10112034],[588.76,1.08041222]],[[589.89,0.60704616],[590.35,1.28699102],[590.39,0.33875912],[590.45,2.18967222],[590.6,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744625981734,[[589.51,0.33926481],[589.5,0.31152411],[589.45,0.558],[589.37,1.129],[589.36,0.772]],[[591.07,0.29746326],[591.09,0.33835794],[591.2,0.29489276],[591.34,1.28699102],[591.48,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626007158,[[589.72,0.31138],[589.71,0.33914975],[589.66,0.29487277],[589.55,1.602],[589.45,1.20826141]],[[590.56,0.6017678],[590.9,0.33846674],[591.31,1.28699102],[591.43,2.18967222],[591.6,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626026569,[[589.78,0.31137781],[589.77,0.33911524],[589.72,0.29490526],[589.67,0.649],[589.64,0.644]],[[590.9,0.33846674],[591.19,1.28699102],[591.22,0.29490526],[591.3,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626045989,[[589.86,1.462],[589.85,0.807],[589.84,0.872],[589.83,0.33908075],[589.72,0.29485778]],[[590.68,0.90304822],[590.9,0.33846674],[590.92,1.28699102],[591.02,2.18967222],[591.16,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626092225,[[590.15,0.33889689],[590.13,0.31108118],[590.03,0.772],[589.93,1.503],[589.92,0.701]],[[591.94,0.33787208],[591.95,0.89452401],[591.96,0.33786066],[592.31,0.294486],[592.74,1.28699102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626111645,[[590.32,0.33879929],[590.3,1.391],[590.18,0.703],[589.29,1.08041222],[582.97,0.62369832]],[[591.58,0.89496032],[591.6,0.33806626],[592.14,1.28699102],[592.3,2.18967222],[598.65,0.61919326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626135063,[[590.38,1.415],[590.37,0.3387706],[590.34,1.093],[590.33,0.955],[590.32,0.29455455]],[[591.22,0.60545158],[591.6,0.33806626],[591.75,1.28699102],[591.78,0.29455455],[591.86,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626160685,[[590.41,1.97974764],[590.38,0.97654458],[590.32,0.66],[589.88,1.08041222],[589.76,1.08041222]],[[591.21,0.60681435],[591.6,0.33806626],[591.89,0.29454458],[591.95,1.28699102],[592.08,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626180897,[[590.41,3.37874764],[590.02,0.913],[589.7,1.08041222]],[[591.09,0.60565985],[591.6,0.33806626],[591.67,1.28699102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626204219,[[590.41,1.4],[590.29,1.023],[590.23,0.877],[590.08,0.906],[589.89,0.2946855]],[[591.0,0.90020133],[591.28,0.33824922],[591.33,0.29468425],[591.5,1.28699102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626223930,[[590.41,2.131],[590.27,0.621],[589.85,0.29472918],[589.38,0.64944575],[589.37,1.08041222]],[[590.93,0.90065467],[591.2,0.33829499],[591.27,1.28699102],[591.29,0.29472793],[591.39,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626272861,[[590.28,3.211],[590.09,0.691],[589.87,0.718],[589.72,0.29475664],[589.26,1.08041222]],[[591.09,0.29742492],[591.1,1.28699102],[591.18,0.29475664],[591.19,2.18967222],[591.33,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626299901,[[590.28,3.211],[590.12,0.776],[590.06,0.596],[589.55,0.29481407],[588.96,1.08041222]],[[590.99,0.29481407],[591.13,1.28699102],[591.25,2.18967222],[591.44,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626332032,[[590.28,3.211],[590.12,0.776],[590.1,0.696],[589.54,0.29482156],[589.17,1.08041222]],[[590.9,0.29750521],[590.92,1.28699102],[590.96,0.33843238],[591.03,2.18967222],[591.04,0.29482156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626361457,[[589.41,0.31155294],[589.4,0.616],[589.39,1.58633388],[589.35,0.733],[589.34,0.621]],[[590.73,0.29759013],[590.74,0.33855841],[590.85,0.29500276],[590.86,1.28699102],[590.97,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626392883,[[589.56,0.33923604],[589.55,0.31147482],[589.54,0.693],[589.52,2.934],[589.47,0.2949415]],[[590.73,0.29751738],[590.74,0.33855841],[591.03,0.2949415],[591.21,1.28699102],[591.34,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626423695,[[589.85,0.33906925],[589.81,0.69],[589.79,2.452],[589.77,0.735],[589.18,1.08041222]],[[591.06,0.29740195],[591.15,0.3383236],[591.34,1.28699102],[591.45,2.18967222],[591.62,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626467629,[[589.97,0.33900028],[589.93,0.642],[589.91,2.194],[589.9,0.9],[587.04,1.59638807]],[[591.14,0.29733633],[591.15,0.3383236],[591.29,1.28699102],[591.38,0.29475164],[591.4,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626495653,[[590.02,1.387],[590.01,0.729],[590.0,0.603],[589.99,0.725],[589.98,1.16299454]],[[591.03,0.29740561],[591.07,1.28699102],[591.15,0.3383236],[591.16,2.18967222],[591.2,0.29479534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626532886,[[590.02,4.545],[589.98,0.33899454],[589.72,0.29478035],[589.33,1.08041222],[589.22,1.08041222]],[[591.13,0.29739078],[591.15,0.3383236],[591.22,0.29478035],[591.26,1.28699102],[591.39,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626618460,[[590.13,0.736],[590.12,0.571],[590.11,3.166],[590.1,0.3389256],[589.54,1.08041222]],[[591.5,0.29722681],[591.51,0.33811769],[591.65,1.28699102],[591.76,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626644270,[[590.26,0.33883373],[590.25,0.903],[590.23,0.593],[590.21,1.309],[590.13,0.736]],[[591.51,0.33811769],[591.53,1.28699102],[591.55,0.29461689],[591.64,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626679310,[[590.27,4.297],[590.26,0.33883373],[589.7,1.08041222],[589.61,1.08041222],[589.22,2.20584162]],[[591.27,0.29727109],[591.29,1.28699102],[591.37,0.33819774],[591.39,2.18967222],[591.53,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626704424,[[590.38,0.33876486],[590.31,0.791],[590.29,2.126],[590.28,1.786]],[[591.73,0.63509729],[591.78,0.29452588],[592.37,1.28699102],[592.51,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626734657,[[590.59,0.3386444],[590.56,0.72],[590.45,0.99443243],[589.8,1.08041222],[589.68,1.08041222]],[[591.91,0.3378892],[591.92,0.29443243],[592.3,1.28699102],[592.43,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626770985,[[590.73,0.31088581],[590.72,0.33856988],[590.71,0.747],[590.65,2.288],[590.64,1.524]],[[591.85,0.29696132],[591.86,1.62490877],[591.96,2.18967222],[592.1,2.4840536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626807606,[[590.77,3.75754122],[590.71,0.747],[590.33,1.08041222],[585.37,0.62369832],[585.2,0.01708817]],[[591.85,0.29694967],[591.86,1.62490877],[591.95,2.18967222],[592.08,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626901493,[[590.77,4.34454122]],[[591.82,0.29700291],[591.83,0.33793487],[591.93,1.28699102],[592.04,2.18967222],[592.2,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626937614,[[590.77,4.34454122],[589.92,1.08041222],[589.83,1.08041222],[589.66,1.29649466]],[[591.71,0.29700642],[591.73,0.33799198],[591.95,1.28699102],[592.06,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744626973343,[[590.77,4.34454122],[590.33,0.29446233],[589.99,1.08041222],[589.9,1.08041222],[589.74,1.29649466]],[[591.7,0.29707289],[591.73,0.33799198],[591.76,1.28699102],[591.85,0.29446233],[591.86,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627004769,[[590.77,4.34454122],[590.29,0.2944723],[589.52,1.08041222],[589.36,1.08041222],[589.06,1.29649466]],[[591.64,0.29709259],[591.73,0.33799198],[591.81,0.2944723],[592.45,1.28699102],[592.63,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627035898,[[590.77,4.006],[589.8,1.08041222],[589.71,1.08041222],[589.53,1.29649466]],[[591.61,0.33806054],[591.69,1.28699102],[591.8,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627072939,[[590.77,4.006],[590.25,0.29441624],[589.64,1.08041222],[589.5,1.08041222],[589.24,1.29649466]],[[592.16,0.29441624],[592.2,1.28699102],[592.35,2.18967222],[592.6,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627096851,[[590.77,4.006],[589.71,1.08041222],[589.61,1.08041222],[589.45,1.29649466],[589.34,2.20584162]],[[591.47,0.2971961],[591.48,0.33813484],[591.6,1.28699102],[591.61,0.2945533],[591.7,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627153097,[[589.86,0.3390635],[589.4,0.617],[589.39,1.359]],[[591.15,0.3383236],[591.52,1.28699102],[591.64,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627194633,[[589.9,4.73104051],[589.39,0.74],[589.35,1.08041222],[589.23,1.08041222]],[[591.07,0.33836939],[591.51,1.28699102],[591.64,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627227360,[[590.19,0.33887392],[590.15,0.915],[590.08,0.921],[590.07,0.29462812],[589.59,1.08041222]],[[591.46,0.297204],[591.47,0.33814056],[591.59,0.29462812],[591.62,1.28699102],[591.72,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627257876,[[590.28,0.3110658],[590.27,0.33882799],[590.26,0.573],[590.24,0.833],[590.23,1.786]],[[591.9,0.29712138],[591.91,0.3378892],[592.29,1.28699102],[592.45,2.18967222],[592.68,2.18967222]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627285306,[[590.53,0.33867881],[590.52,0.696],[590.5,0.912],[590.47,1.16139009],[590.4,1.646]],[[592.0,0.29633916],[592.01,0.33783213],[592.28,0.29438511],[592.62,1.28699102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627331049,[[590.62,0.593],[590.61,0.889],[590.6,1.583],[590.59,0.621],[590.58,0.33865014]],[[591.7,0.33800912],[591.92,0.28128486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627425922,[[590.66,2.90860427],[590.65,0.2943627],[589.62,1.07836548],[589.49,1.07836548],[589.26,1.29403858]],[[591.95,1.29403858],[592.09,2.20166287],[592.31,2.20166287],[592.37,0.2943627],[592.65,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627489564,[[590.85,0.33849538],[590.83,0.623],[590.79,0.843],[590.77,1.581],[590.73,1.07836548]],[[592.44,0.33758692],[592.61,1.29403858],[592.72,2.20166287],[592.91,2.20166287],[593.2,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627564732,[[591.12,0.657],[591.11,0.733],[591.09,0.631],[591.07,0.58],[591.05,0.826]],[[592.14,0.33775796],[592.23,0.29425816],[592.33,1.29403858],[592.43,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627605265,[[591.07,0.31070426],[591.06,3.24],[591.04,0.528],[590.95,0.29421836],[590.7,1.07836548]],[[592.13,0.29606991],[592.14,0.33775796],[592.36,1.29403858],[592.42,0.29421836],[592.46,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627628484,[[591.07,0.771],[591.06,0.33837512],[591.05,0.918],[590.96,0.29423079]],[[592.14,0.33775796],[592.38,0.29423079],[592.56,1.29403858],[592.67,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627665604,[[591.07,0.745],[590.98,0.505],[590.96,0.549],[590.94,0.588],[590.86,0.618]],[[591.92,0.29619215],[591.93,0.33787778],[592.21,1.29403858],[592.3,2.20166287],[592.44,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627712444,[[590.89,1.199],[590.88,1.922],[590.79,0.29428304],[590.06,1.07836548],[589.89,1.07836548]],[[591.93,0.33787778],[592.21,0.29428304],[592.96,1.29403858],[593.15,2.20166287],[593.45,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627746676,[[591.05,0.31067676],[591.04,0.33838657],[591.02,1.492],[590.89,1.696],[590.48,1.07836548]],[[592.41,0.33760402],[592.42,0.29604265],[592.75,1.29403858],[592.89,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627776404,[[591.55,0.31040796],[591.54,0.33810055],[591.35,1.849],[591.31,1.14]],[[592.77,0.2957758],[592.78,0.33739329],[593.5,1.29403858],[593.63,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627818667,[[591.56,3.77],[591.54,0.33810055],[591.32,0.29401577],[591.0,1.07836548],[590.91,1.07836548]],[[592.6,0.29584613],[592.61,0.33749008],[592.79,0.29401577],[592.9,1.29403858],[593.0,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627898336,[[591.53,0.33810626],[591.52,0.524],[591.51,0.677],[591.5,0.995],[591.49,0.766]],[[592.56,0.33751856],[592.9,0.29396113],[593.19,1.29403858],[593.32,2.20166287],[593.53,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627929759,[[591.65,0.31039454],[591.64,0.724],[591.61,0.85606054],[591.6,1.43],[591.59,0.577]],[[592.61,0.295813],[592.62,0.33748439],[592.86,1.29403858],[592.95,2.20166287],[592.98,0.29395988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627961103,[[591.63,0.31039977],[591.62,0.542],[591.61,2.26306054],[591.5,0.29396361],[591.2,0.65006286]],[[592.61,0.29576726],[592.62,0.33748439],[592.97,0.29396237],[593.04,1.29403858],[593.15,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744627994133,[[591.62,1.293],[591.61,1.58306054],[591.44,0.29394002],[591.05,0.65010859],[591.04,1.07836548]],[[592.61,0.29578918],[592.62,0.33748439],[592.91,0.29394002],[593.21,1.29403858],[593.35,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628028873,[[591.63,0.696],[591.62,1.912],[591.61,0.33806054],[591.49,0.68],[591.32,0.29400459]],[[592.6,0.29582805],[592.61,0.33749008],[592.8,0.29400459],[592.82,1.29403858],[592.91,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628069089,[[591.62,1.832],[591.61,0.97906054],[591.35,0.29400086],[591.09,1.07836548],[590.98,1.07836548]],[[592.61,0.33749008],[592.82,0.29400086],[592.89,1.29403858],[593.01,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628129643,[[591.63,0.33804911],[591.62,2.652],[591.61,1.507],[591.49,0.2938271],[590.77,1.07836548]],[[592.59,0.33750147],[593.01,0.2938271],[593.57,1.29403858],[593.74,2.20166287],[594.01,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628233719,[[591.67,1.407],[591.66,0.612],[591.63,0.554],[591.58,0.29388665],[591.26,1.07836548]],[[593.01,0.29573591],[593.02,0.29388665],[593.15,1.29403858],[593.27,2.20166287],[593.46,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628269461,[[591.77,1.531],[591.76,0.667],[591.74,0.689],[591.72,0.29381097]],[[592.88,0.33733639],[593.19,0.29381097],[593.33,1.29403858],[593.46,2.20166287],[593.66,2.20166287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628317889,[[591.86,0.31026618],[591.84,0.887],[591.83,0.741],[591.81,0.625],[591.79,0.33795772]],[[592.86,0.2956348],[592.88,0.33733639],[593.57,1.28836598],[593.72,2.19201157],[593.96,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628350509,[[591.89,0.743],[591.87,0.773],[591.86,0.683],[591.79,0.564],[591.76,0.709]],[[592.67,0.33745591],[592.86,0.2939425],[593.07,1.28836598],[593.17,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628398448,[[591.74,0.757],[591.73,3.527],[591.58,0.29388169],[590.9,1.07363832],[590.76,1.07363832]],[[592.67,0.33745591],[593.01,0.29388169],[593.61,1.28836598],[593.77,2.19201157],[594.01,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628440173,[[591.63,0.31034462],[591.62,0.33805483],[591.6,0.29392761],[591.34,1.07363832],[591.24,1.07363832]],[[592.67,0.33745591],[593.09,0.29392761],[593.11,1.28836598],[593.22,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628472905,[[591.63,0.3103355],[591.62,0.33805483],[591.29,1.07363832],[591.2,1.07363832],[591.03,1.28836598]],[[592.66,0.29570355],[592.67,0.33745591],[593.18,1.28836598],[593.28,2.19201157],[593.44,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628512725,[[591.78,0.31029379],[591.77,1.244],[591.76,0.33797485],[591.72,0.29384819],[591.3,1.07363832]],[[592.92,0.29566217],[592.93,0.33730794],[593.2,0.29385315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628597709,[[591.56,2.793],[591.55,0.812],[591.15,0.29407415],[590.9,1.07363832],[590.79,1.07363832]],[[592.44,0.29595053],[592.46,0.33757553],[592.62,0.29407415],[592.88,1.28836598],[593.01,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628626723,[[591.55,0.785],[591.49,0.806],[591.44,0.581],[591.23,0.555],[591.19,0.508]],[[592.06,0.29612959],[592.07,0.33779789],[592.8,1.28836598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628668646,[[591.22,0.3106095],[591.21,0.76],[591.2,0.756],[591.17,0.33831216]],[[592.34,0.2959755],[592.35,0.33763822],[592.57,0.29408658],[592.8,1.28836598],[592.91,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628705381,[[591.26,0.31060005],[591.25,0.694],[591.23,0.592],[591.18,1.988],[591.12,0.29413505]],[[592.34,0.29596571],[592.35,0.33763822],[592.5,1.28836598],[592.6,2.19201157],[592.61,0.29413505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628757832,[[591.37,0.31055597],[591.36,0.33820346],[591.18,0.29408037],[591.0,1.07363832],[590.91,1.07363832]],[[592.35,0.33763822],[592.82,1.28836598],[592.92,2.19201157],[593.08,2.19201157],[593.34,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628793072,[[591.42,0.31047612],[591.41,0.33817487],[591.32,0.29399838],[591.12,1.07363832],[591.03,1.07363832]],[[592.35,0.33763822],[592.76,1.28836598],[592.86,0.29399838],[592.87,2.19201157],[593.03,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628836611,[[591.42,0.616],[591.41,1.23417487],[591.27,0.594],[591.26,0.29401949]],[[592.8,0.33738191],[592.91,0.29398596],[593.16,1.28836598],[593.28,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628868039,[[592.03,0.31007642],[592.01,0.33783213],[591.97,0.454],[591.96,0.459],[591.9,0.671]],[[593.38,0.29544566],[593.39,0.33704646],[593.69,0.29360894],[593.98,1.28836598],[594.07,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628946505,[[592.05,0.635],[592.04,0.87],[591.96,0.503],[591.95,0.516],[590.92,0.64991244]],[[592.83,0.33736484],[593.26,0.29381842],[593.74,1.28836598],[593.9,2.19201157],[594.15,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744628989334,[[591.98,0.3102325],[591.97,0.573],[591.96,2.978],[591.79,0.29372046],[591.53,1.07363832]],[[592.83,0.33736484],[593.33,1.28836598],[593.36,0.29372046],[593.43,2.19201157],[593.58,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629023580,[[591.99,0.549],[591.98,0.456],[591.97,0.573],[591.96,0.484],[591.65,0.29383826]],[[592.94,0.29566603],[592.95,0.33729656],[593.19,0.2938209],[593.51,1.28836598],[593.65,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629061811,[[591.88,0.475],[591.87,2.09],[591.86,0.653],[591.56,0.29390154],[591.08,1.07363832]],[[592.73,0.29571383],[592.74,0.33741606],[593.03,0.29390154],[593.23,1.28836598],[593.35,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629112755,[[591.88,0.475],[591.87,1.29],[591.85,0.607],[591.84,0.504],[591.17,0.650079]],[[592.69,0.29577695],[592.7,0.33743883],[592.92,0.29393381],[592.98,1.28836598],[593.09,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629142578,[[591.86,0.687],[591.85,0.442],[591.84,0.506],[591.83,0.599],[591.8,0.558]],[[592.54,0.29585016],[592.55,0.33752425],[592.77,0.2939872],[592.92,1.28836598],[593.03,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629177814,[[591.69,0.619],[591.68,0.553],[591.6,0.428],[591.59,1.503],[591.2,0.2940493]],[[592.45,0.33758123],[592.67,0.2940493],[592.89,1.28836598],[593.02,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629269483,[[591.66,0.684],[591.65,0.33803769],[591.04,0.64991938]],[[592.86,0.2956892],[592.87,0.33734208],[593.06,0.29390154],[593.41,1.28836598],[593.53,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629298102,[[591.38,0.31048195],[591.37,0.2940108],[590.94,1.07363832],[590.84,1.07363832],[590.68,1.93859689]],[[592.58,0.29584782],[592.59,0.33750147],[592.84,0.2940108],[592.97,1.28836598],[593.07,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629327730,[[591.64,0.31035154],[591.63,0.33804911],[591.53,0.29391147],[591.25,1.07363832],[591.17,1.07363832]],[[592.85,0.29571866],[592.86,0.33734777],[593.08,0.29391147],[593.12,1.28836598],[598.04,0.62077864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629370646,[[591.63,0.33804911],[591.38,0.29398348],[591.15,1.07363832],[591.14,0.441]],[[592.62,0.33748439],[592.88,1.58234946],[592.97,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629408490,[[591.66,0.606],[591.65,0.567],[591.63,0.91604911],[591.62,0.718]],[[592.59,0.29577565],[592.6,0.33749578],[592.93,1.28836598],[593.03,2.19201157],[593.19,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629450129,[[591.66,1.162],[591.58,0.676],[591.56,0.683],[590.86,0.65053792],[585.14,0.62077864]],[[592.29,0.33767242],[592.3,0.29597069],[592.56,1.28836598],[592.67,2.19201157],[592.83,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629483658,[[591.47,0.3104825],[591.46,1.266],[591.45,1.289],[591.43,0.509],[590.98,0.65019616]],[[592.66,0.29582818],[592.67,0.33745591],[593.01,1.28836598],[593.12,2.19201157],[593.29,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629513786,[[591.66,1.933],[591.46,0.474],[590.94,0.65014928],[590.93,1.07363832],[590.85,1.07363832]],[[592.65,0.29580517],[592.66,0.33746161],[593.01,1.28836598],[593.09,2.19201157],[593.23,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629595750,[[591.23,0.538],[591.22,1.567],[591.13,0.524],[591.01,0.648],[590.66,0.29431913]],[[591.82,0.2962032],[591.83,0.33793487],[592.25,1.28836598],[592.33,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629637301,[[591.01,0.662],[591.0,0.596],[590.99,1.251],[590.98,1.239]],[[591.79,0.29617711],[591.8,0.33795201],[592.17,0.29433158],[592.28,1.28836598],[592.38,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629672621,[[590.98,0.602],[590.97,0.702],[590.72,0.29429673],[590.09,0.65150297],[589.66,1.28836598]],[[591.79,0.33795772],[592.15,0.29429673],[592.75,1.28836598],[592.91,2.19201157],[593.17,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629705254,[[590.99,1.878],[590.98,1.447],[590.65,0.29435523],[590.37,0.65156955],[590.34,1.07363832]],[[591.78,0.29589064],[591.79,0.33795772],[592.09,0.29435523],[592.23,1.28836598],[592.34,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629742591,[[590.99,3.38],[590.93,0.719],[590.31,1.07363832],[590.22,1.07363832]],[[591.78,0.29594293],[591.79,0.33795772],[592.04,1.28836598],[592.14,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629785630,[[591.0,0.54],[590.99,2.805],[590.37,1.07363832],[590.28,1.07363832],[590.1,1.28836598]],[[591.78,0.29589684],[591.79,0.33795772],[592.14,1.28836598],[592.25,2.19201157],[592.41,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629829868,[[590.99,0.647],[590.94,0.802],[590.93,2.589],[590.41,1.07363832],[590.33,1.07363832]],[[591.72,0.29586798],[591.73,0.33799198],[592.19,1.28836598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629877500,[[590.93,0.491],[590.85,0.622],[590.84,1.574],[590.52,0.29441002],[590.13,1.07363832]],[[591.63,0.33804911],[591.97,0.29441002],[592.13,1.28836598],[592.24,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629950966,[[591.21,0.555],[591.19,0.33830071],[591.15,0.718],[591.13,0.636]],[[592.27,0.29567131],[592.28,0.33767812],[592.57,1.28836598],[592.67,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744629995492,[[591.27,3.761],[591.26,0.675],[591.01,0.29417234],[590.83,1.07363832],[590.74,1.07363832]],[[592.25,0.29570483],[592.26,0.33768952],[592.39,1.28836598],[592.48,0.29417234],[592.49,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630045742,[[591.4,2.635],[591.39,0.631],[591.38,0.716],[591.36,0.33820346]],[[592.37,0.33762682],[592.6,1.28836598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630083360,[[591.32,0.3105265],[591.31,1.231],[591.3,0.33823778],[591.27,0.29403315],[590.85,1.07363832]],[[592.29,0.33767242],[592.77,0.29403315],[592.89,1.28836598],[593.0,2.19201157],[593.18,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630113602,[[591.4,0.31056162],[591.39,0.565],[591.38,0.747],[591.36,0.931],[591.35,0.33820918]],[[592.39,0.29561661],[592.41,0.33760402],[592.67,0.29409528],[593.05,1.28836598],[593.2,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630160847,[[591.54,0.779],[591.53,0.606]],[[592.4,0.29553348],[592.41,0.33760402],[592.71,1.28836598],[592.8,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630209883,[[591.56,0.31042113],[591.55,1.732],[591.54,0.758],[591.41,0.29394747],[591.05,0.6501593]],[[592.41,0.33760402],[592.92,1.58231345],[593.02,2.19201157],[593.17,2.19201157],[593.41,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630291365,[[591.69,0.31034889],[591.68,0.33802055],[591.59,0.29393381],[591.5,0.504],[591.41,0.506]],[[592.66,0.29540541],[592.67,0.33745591],[592.99,1.28836598],[593.0,0.29393381],[593.09,2.19201157]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630318382,[[591.8,1.392],[591.73,0.648],[591.48,0.29389286],[585.03,0.62077864]],[[592.85,0.29544894],[592.86,0.33734777],[592.98,0.29389286],[599.17,0.62077864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630356013,[[591.88,0.674],[591.87,1.186],[591.86,0.629],[591.84,0.486],[591.8,0.543]],[[592.72,0.29537542],[592.73,0.33742176],[593.31,1.28699048],[593.44,2.1896713],[593.62,2.1896713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630389246,[[591.92,0.419],[591.91,0.725],[591.9,2.187],[591.71,0.29385067],[591.46,0.64842928]],[[592.72,0.29532912],[592.73,0.33742176],[593.16,1.28699048],[593.25,2.1896713],[593.39,2.1896713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630417670,[[592.01,0.6],[592.0,0.33783783],[591.93,1.057],[591.91,0.29374153],[591.43,1.07065264]],[[593.04,0.29524048],[593.05,0.33723969],[593.44,0.29374153],[593.68,1.28699048],[593.81,2.1896713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630459006,[[592.03,3.127],[592.0,0.33783783],[591.85,0.29375641],[591.06,1.07065264]],[[593.05,0.33723969],[593.35,0.29375641],[593.94,1.28699048],[594.12,2.1896713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630496538,[[592.04,2.872],[592.03,0.488],[592.0,0.33783783],[591.81,0.29379237],[591.43,1.07282351]],[[592.98,0.29528858],[592.99,0.33727381],[593.23,0.29379237],[593.45,1.28879225],[593.57,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630586014,[[592.07,0.31000314],[592.06,0.3378036],[592.04,0.33781501],[591.91,2.78189024],[591.9,0.531]],[[593.35,0.29450446],[593.75,1.28879225],[593.85,2.19273682],[594.01,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630612040,[[592.22,0.44],[592.21,0.534],[592.2,0.947],[592.17,0.33774085],[591.97,0.29369939]],[[593.21,0.29530978],[593.22,0.33714304],[593.45,0.29369939],[593.74,1.28879225],[593.84,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630659267,[[592.27,2.078],[591.45,0.64951755],[591.44,1.07282351],[591.34,1.07282351],[591.17,1.28738821]],[[592.98,0.29541059],[593.04,0.33724537],[593.39,1.28879225],[593.66,2.19273682],[593.92,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630699213,[[592.27,3.21],[591.81,0.29375269],[591.61,1.07282351],[591.53,1.07282351],[591.38,1.28738821]],[[593.03,0.29539467],[593.04,0.33724537],[593.23,1.28879225],[593.29,0.29375269],[593.32,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630741141,[[591.81,0.43],[591.8,0.619],[591.79,1.264],[591.78,0.521]],[[592.91,0.33731932],[593.03,1.28879225],[593.13,2.19273682],[593.14,0.29386308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630779667,[[591.82,0.3103356],[591.81,3.208],[591.59,0.29389782],[591.28,1.07282351],[591.18,1.07282351]],[[592.72,0.29550383],[592.73,0.33742176],[593.09,0.29389782],[593.17,1.28879225],[593.27,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630827914,[[591.3,0.31048794],[591.28,3.318],[591.27,0.33825494],[591.24,0.29407415],[591.05,1.07282351]],[[592.5,0.29544326],[592.52,0.33754134],[592.78,0.29407415],[592.82,1.28879225],[592.93,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630861450,[[591.29,2.398],[591.28,0.925],[591.27,0.33825494],[591.1,0.29412262],[590.58,1.07282351]],[[592.34,0.29538522],[592.35,0.33763822],[592.64,0.29412262],[592.92,1.28879225],[593.05,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630941422,[[591.29,3.775],[590.15,1.07282351],[590.01,1.07282351],[589.77,1.28738821],[589.62,2.19034799]],[[592.09,0.29508104],[592.1,0.33778078],[592.23,0.29426065],[592.67,1.28879225],[592.82,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744630976958,[[590.98,0.31070725],[590.95,0.3384381],[590.8,0.29425816],[590.53,1.07080641],[590.47,0.585]],[[591.98,0.29500011],[592.01,0.33783213],[592.46,0.29425816],[592.52,1.28879225],[592.62,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631014881,[[591.15,1.177],[591.14,0.678],[591.13,0.706],[591.09,0.869],[590.71,0.29428927]],[[591.96,0.29492991],[591.98,0.33784925],[592.25,0.29428927],[592.29,1.28879225],[592.39,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631059119,[[591.15,3.826],[590.67,0.29430669],[590.3,1.07080641],[590.2,2.14366561],[590.02,1.28539496]],[[591.91,0.29521173],[591.92,0.33788349],[592.2,0.29430669],[592.31,1.28879225],[592.41,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631112167,[[591.15,3.826],[590.93,0.2942395],[590.59,1.07080641],[590.5,1.07282351],[590.34,1.28539496]],[[591.92,0.33788349],[592.4,1.28879225],[592.5,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631145891,[[591.12,0.31064134],[591.11,0.498],[591.1,0.543],[591.08,1.432],[591.06,0.753]],[[592.27,0.29521157],[592.28,0.33767812],[592.58,0.29417359],[592.64,1.28879225],[592.76,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631180021,[[591.27,1.43],[591.26,0.517],[591.24,0.565],[591.22,0.33828354],[591.07,0.29414997]],[[592.25,0.29515514],[592.26,0.33768952],[592.6,0.29414997],[592.69,1.28879225],[592.79,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631207352,[[591.37,0.33819774],[591.28,1.61301452],[591.27,0.955],[590.68,1.07080641],[590.55,1.07282351]],[[592.65,0.29523907],[592.66,0.33746161],[592.92,0.29401825],[593.36,1.28879225],[593.5,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631284331,[[591.61,0.699],[591.6,0.71],[591.59,0.513],[585.23,0.62077864]],[[592.53,0.29558295],[592.54,0.33752995],[592.92,1.28879225],[592.96,0.29398472],[593.02,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631327954,[[591.62,0.31035524],[591.61,0.33806054],[591.59,1.296],[591.58,0.495],[591.56,1.238]],[[592.95,0.29552565],[593.1,1.28879225],[593.2,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631360872,[[591.76,0.526],[591.75,0.33798056],[591.7,0.629],[591.67,0.725]],[[592.8,0.33738191],[593.36,1.28879225],[593.48,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631401513,[[591.77,3.868],[591.33,0.29397727],[591.06,1.07080641],[590.98,1.07282351],[590.84,1.28539496]],[[592.6,0.63312014],[592.61,0.33749008],[592.86,1.58276952],[592.95,2.19273682],[593.09,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631444652,[[591.78,4.328],[591.07,1.07080641],[590.96,1.07282351],[590.77,1.28539496],[584.66,0.62077864]],[[592.92,0.29548501],[592.93,0.33730794],[593.5,1.28879225],[593.62,2.19273682],[599.83,0.62077864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631487871,[[591.78,4.328],[591.01,1.07080641],[590.9,1.07282351],[590.69,1.28539496],[590.56,2.18630262]],[[592.65,0.63307227],[592.66,0.33746161],[592.93,0.29395368],[593.09,1.28879225],[593.21,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631543004,[[591.78,4.328],[591.37,0.29396485],[591.28,1.07080641],[591.2,1.07282351],[591.06,1.28539496]],[[592.63,0.29544512],[592.64,0.337473],[592.73,1.28879225],[592.82,2.19273682],[592.9,0.29396485]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631642698,[[591.78,0.31024415],[591.77,0.713],[591.76,0.33797485],[591.75,0.673]],[[592.87,0.33734208],[593.88,1.28879225],[594.04,2.19273682],[594.29,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631673832,[[592.27,0.54],[592.26,0.695],[592.24,0.33770093],[592.09,0.29363867]],[[593.35,0.33706918],[593.62,0.29363867],[593.77,1.28879225],[593.85,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631717778,[[592.27,3.896],[591.48,1.07080641],[591.39,1.07282351],[591.24,1.28539496]],[[593.03,0.29539185],[593.04,0.33724537],[593.37,1.28879225],[593.47,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631768812,[[592.27,3.896],[591.59,1.07080641],[591.49,1.07282351],[591.32,1.28539496],[591.21,2.18630262]],[[593.03,0.2953521],[593.04,0.33724537],[593.37,1.28879225],[593.47,2.19273682],[593.63,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631830366,[[592.27,3.896],[591.8,0.29375517],[591.49,1.07080641],[591.38,1.07282351],[591.2,1.28539496]],[[593.03,0.29539381],[593.04,0.33724537],[593.28,0.29375517],[593.34,1.28879225],[593.45,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631877098,[[592.27,3.896],[592.07,0.29365478],[591.46,1.07080641],[591.34,1.07282351],[591.12,1.28539496]],[[593.3,0.2952859],[593.31,0.3370919],[593.55,0.29365478],[593.87,1.28879225],[594.0,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631922135,[[592.32,0.31007593],[592.31,0.785],[592.3,0.33766672],[592.29,0.56],[592.27,0.29359656]],[[593.29,0.29524798],[593.3,0.33709758],[593.62,1.28879225],[593.71,2.19273682],[593.77,0.29359656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744631976992,[[592.4,2.757],[592.39,0.615],[592.37,0.793],[592.07,0.29363743],[591.65,1.07080641]],[[593.27,0.29526959],[593.28,0.33710895],[593.57,0.29363743],[593.65,1.28879225],[593.76,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632059945,[[592.44,0.33758692],[592.28,0.29355446],[592.22,1.07080641],[592.13,1.07282351],[591.96,1.28539496]],[[593.56,0.33694992],[593.57,0.29517455],[593.7,0.29355446],[593.81,1.28879225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632105479,[[592.49,0.33755843],[592.47,0.621],[592.45,0.521],[592.36,0.29353217]],[[593.55,0.29509332],[593.56,0.33694992],[593.8,0.29353217],[593.88,1.28879225],[593.98,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632135898,[[592.52,2.333],[592.51,0.629],[592.17,0.29356931],[591.75,0.64753927],[591.73,1.07080641]],[[593.32,0.29519461],[593.33,0.33708054],[593.8,1.28879225],[593.91,2.19273682],[594.07,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632164820,[[592.52,1.101],[592.46,0.705],[592.45,0.759],[592.44,1.441],[591.89,0.29369567]],[[593.12,0.29531949],[593.13,0.3371942],[593.39,0.29365973],[593.57,1.28879225],[593.68,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632203246,[[592.35,0.709],[592.28,0.589],[592.23,0.619],[592.2,0.661],[592.17,0.632]],[[592.84,0.29547041],[592.85,0.33735346],[593.07,0.29381345],[593.17,1.28879225],[593.26,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632240681,[[592.17,2.098],[592.16,1.112],[591.73,0.29381345],[591.55,1.07080641],[591.46,1.07282351]],[[592.83,0.29543257],[592.85,0.33735346],[593.09,1.28879225],[593.16,0.29381345],[593.19,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632275107,[[592.17,0.696],[592.16,1.954],[591.73,0.29381345],[591.64,0.64896585],[591.63,1.07080641]],[[592.84,0.29510735],[592.85,0.33735346],[593.04,1.28879225],[593.13,2.19273682],[593.16,0.29381345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632311337,[[592.16,3.276],[591.74,0.29375145],[591.46,1.07080641],[591.37,1.07282351]],[[593.11,0.2950649],[593.12,0.33719989],[593.25,0.29375145],[593.32,1.28879225],[593.41,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632366167,[[591.32,0.31050272],[591.3,0.33823778],[591.05,1.07080641],[590.97,1.07282351]],[[592.42,0.29534636],[592.43,0.33759262],[592.53,1.28879225],[592.62,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632400502,[[591.45,0.31050682],[591.44,0.33815771],[591.28,0.29406297],[591.16,0.593],[586.19,0.62077864]],[[592.42,0.29534977],[592.43,0.33759262],[592.73,0.29406297],[592.99,1.28879225],[593.12,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632441532,[[591.43,0.3104571],[591.42,3.226],[591.25,0.29401452],[591.1,1.07080641],[591.02,1.07282351]],[[592.63,0.29529964],[592.64,0.337473],[592.77,1.28879225],[592.81,0.29401452],[592.86,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632466752,[[591.66,0.31032397],[591.65,0.33803769],[591.63,0.648],[591.62,0.543],[591.6,0.29381593]],[[593.28,0.29511948],[593.29,1.28879225],[593.31,0.3370919],[593.32,0.29381593],[593.38,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632504794,[[591.82,0.31032403],[591.81,1.801],[591.8,0.467],[591.43,1.07080641],[591.35,1.07282351]],[[592.76,0.29518053],[592.8,0.33738191],[592.92,1.28879225],[593.01,2.19273682],[593.15,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632538034,[[591.81,2.97],[591.17,0.64938277],[591.16,1.07080641],[591.06,1.07282351]],[[592.63,0.29523388],[592.64,0.337473],[592.89,0.29394871],[593.03,1.28879225],[593.14,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632585982,[[591.81,3.654],[591.21,1.07080641],[591.1,1.07282351],[590.9,1.28539496],[586.38,3.79135876]],[[592.63,0.29520727],[592.64,0.337473],[593.09,1.28879225],[593.21,2.19273682],[597.86,0.62077864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632653731,[[591.67,0.31040587],[591.66,2.517],[591.64,0.734],[591.45,0.29394995],[591.22,1.07080641]],[[592.77,0.29524879],[592.78,0.33739329],[592.85,1.28879225],[592.92,0.29394995],[592.94,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632697871,[[591.67,4.025],[591.36,0.29398348],[591.18,1.07080641],[591.1,1.07282351],[590.95,1.28539496]],[[592.67,0.29530007],[592.68,0.33745022],[592.72,1.28879225],[592.81,2.19273682],[592.83,0.29398348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632736107,[[591.67,4.025],[591.02,1.07080641],[590.91,1.07282351],[590.71,1.28539496]],[[592.68,0.33745022],[592.86,0.29395368],[592.99,1.28879225],[593.11,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632771727,[[591.67,4.025],[590.53,1.07080641],[590.43,1.07282351],[590.25,1.28539496]],[[592.38,0.29541247],[592.39,0.33761542],[592.53,0.29409403],[592.78,1.28879225],[592.89,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632794344,[[590.9,0.33846674],[590.75,1.622],[590.73,0.29431291],[590.33,1.07080641]],[[592.06,0.3378036],[592.2,0.29431291],[592.25,1.28879225],[592.34,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632840780,[[590.98,0.31075905],[590.97,0.33842665],[590.85,0.29425692],[590.82,0.822],[590.81,0.632]],[[592.05,0.29498729],[592.06,0.3378036],[592.12,1.28879225],[592.21,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632883313,[[591.05,1.385],[591.04,0.76],[591.03,0.485],[590.67,1.07080641],[590.59,1.07282351]],[[592.06,0.3378036],[592.17,1.28879225],[592.26,2.19273682],[593.75,6.25620373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744632931556,[[591.05,3.924],[590.55,1.07080641],[590.47,1.07282351],[590.33,1.28539496],[590.24,2.18630262]],[[591.9,0.33789491],[592.29,1.28879225],[592.38,2.19273682],[592.52,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633001814,[[590.98,1.402],[590.97,0.533],[590.96,0.649],[590.94,0.33844383],[590.86,0.673]],[[591.96,0.29468225],[591.98,0.33784925],[592.12,1.28879225],[592.21,2.19273682],[592.35,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633036043,[[591.02,1.695],[589.37,1.07080641],[589.17,0.65312206],[589.16,1.07282351],[588.78,1.28539496]],[[591.8,0.63201068],[593.1,1.28879225],[593.33,2.19273682],[593.67,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633072174,[[591.02,2.946],[590.59,0.294293],[590.32,0.65289038],[590.31,1.07080641],[590.21,0.611]],[[591.73,0.33799198],[592.18,0.294293],[592.37,1.28879225],[592.48,2.19273682],[592.66,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633109912,[[591.02,2.946],[590.45,0.2944013],[590.25,1.07080641],[590.17,1.07282351]],[[591.72,0.29402096],[591.73,0.33799198],[591.92,1.28879225],[591.97,0.2944013],[592.0,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633156655,[[591.01,0.594],[591.0,1.469],[590.98,0.622],[590.97,0.661]],[[591.67,0.29396822],[591.68,0.33802055],[592.0,0.2944013],[592.06,1.28879225],[592.17,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633201902,[[591.02,1.254],[591.01,1.774],[590.41,0.29441749],[590.27,0.65312176],[590.26,1.07080641]],[[591.67,0.29393308],[591.68,0.33802055],[591.77,1.28879225],[591.86,2.19273682],[591.93,0.29441749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633236629,[[591.02,1.128],[591.01,0.722],[590.88,0.648],[590.87,0.625],[590.85,0.897]],[[591.9,0.29405533],[591.91,0.3378892],[592.29,1.28879225],[592.39,2.19273682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633286166,[[591.02,4.066],[590.65,0.29433158],[590.23,1.0701072],[590.1,1.0701072],[589.87,1.28412864]],[[591.9,0.29398037],[591.91,0.3378892],[592.13,0.29433158],[592.37,1.27916809],[592.51,2.17636239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633401956,[[591.05,0.3107032],[591.04,1.572],[591.03,0.73],[591.02,2.036],[590.87,0.29422582]],[[592.28,0.63183078],[592.3,1.28553447],[592.39,2.18719406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633435866,[[591.23,0.584],[591.22,0.579],[591.21,0.783],[591.2,0.33829499],[591.18,0.776]],[[592.18,0.29425659],[592.2,0.33772374],[592.38,1.28553447],[592.47,2.18719406],[592.62,2.18719406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633475898,[[591.27,3.553],[591.26,0.68],[590.8,0.29424448],[590.6,1.07555807],[590.51,1.07555807]],[[592.11,0.29428618],[592.12,0.33776937],[592.14,1.28553447],[592.24,2.18719406],[592.27,0.29424448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633516828,[[591.27,4.201],[590.72,0.29427807],[590.5,1.07700817],[590.42,1.07700817],[590.26,1.29240981]],[[592.03,0.29450168],[592.04,1.28927253],[592.06,0.3378036],[592.14,2.19355397],[592.18,0.29427807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633553062,[[590.66,0.31093306],[590.65,3.234],[590.64,0.554],[590.63,0.33862147],[590.46,0.29444614]],[[591.77,0.29446509],[591.78,0.33796343],[591.92,0.29444614],[592.04,1.28927253],[592.13,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633585893,[[590.93,0.3107275],[590.92,0.33845529],[590.77,0.2942818],[590.67,0.831],[590.66,1.26868593]],[[592.06,0.29496399],[592.07,0.33779789],[592.53,1.28927253],[592.61,2.19355397],[592.75,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633636026,[[591.02,2.683],[591.01,0.94],[590.4,1.07700817],[590.32,1.07700817],[589.95,2.19889169]],[[591.91,0.29485155],[591.92,0.33788349],[592.04,1.28927253],[592.13,2.19355397],[592.26,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633706190,[[591.12,0.609],[591.11,0.719],[591.1,0.73],[591.09,0.622],[591.06,0.33837512]],[[592.12,0.29502824],[592.14,0.33775796],[592.17,1.28927253],[592.26,2.19355397],[592.28,0.29425318]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633735309,[[591.15,1.642],[591.14,0.708],[591.11,0.719],[590.84,0.29424448]],[[592.13,0.29513046],[592.14,0.33775796],[592.3,0.29424448],[592.41,1.28927253],[592.54,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633773653,[[591.15,4.537],[590.84,0.29424448],[590.57,1.07700817],[590.48,1.07700817],[590.32,1.29240981]],[[592.13,0.29513255],[592.14,0.33775796],[592.25,1.28927253],[592.34,0.29423453],[592.35,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633830901,[[590.52,1.07700817],[590.4,1.07700817],[590.27,0.65269994],[590.2,1.29240981]],[[592.13,0.29496233],[592.14,0.33775796],[592.42,1.28927253],[592.55,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633860722,[[591.07,0.31068033],[590.86,0.29423826],[590.69,1.07700817],[590.6,1.07700817],[590.55,0.65262473]],[[592.13,0.2948918],[592.14,0.33775796],[592.3,1.28927253],[592.4,2.48779223],[592.56,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633902554,[[591.14,0.483],[591.13,0.608],[591.1,0.33835222],[591.04,0.772],[590.88,0.29422955]],[[592.13,0.29460259],[592.14,0.33775796],[592.22,1.28927253],[592.31,2.19355397],[592.4,0.29422955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744633941280,[[591.15,3.775],[591.1,0.33835222],[590.84,0.29423701],[590.79,1.07700817],[590.71,1.07700817]],[[592.13,0.29467421],[592.14,0.33775796],[592.36,0.29423701],[592.47,1.28927253],[592.6,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634053776,[[591.15,3.775],[590.67,1.07700817],[590.59,1.07700817],[590.44,1.29240981],[590.36,2.19889169]],[[591.98,0.29421476],[591.99,0.33784354],[592.1,1.28927253],[592.19,2.19355397],[592.33,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634097112,[[591.26,0.31060435],[591.25,0.679],[591.23,0.33827782],[590.85,0.969],[590.69,0.65243884]],[[592.31,0.29460522],[592.32,0.33765532],[592.7,1.28927253],[592.79,2.19355397],[592.94,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634127336,[[591.28,3.184],[591.23,0.33827782],[590.66,1.07700817],[590.58,1.07700817],[590.43,1.29240981]],[[592.23,0.29463442],[592.24,0.33770093],[592.31,1.28927253],[592.41,2.19355397],[592.55,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634178285,[[591.28,3.878],[590.92,0.2941798],[590.81,1.07700817],[590.73,1.07700817],[590.58,1.29240981]],[[592.32,0.29448289],[592.33,1.28927253],[592.4,0.2941798],[592.42,2.19355397],[592.56,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634224612,[[591.28,3.878],[590.81,1.07700817],[590.79,0.29423577],[590.73,1.07700817],[590.58,1.29240981]],[[592.19,0.29448033],[592.2,1.62699627],[592.29,2.19355397],[592.42,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634257639,[[591.28,3.878],[590.46,1.07700817],[590.35,1.07700817],[590.16,1.29240981]],[[592.46,1.28927253],[592.57,2.19355397],[592.76,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634297874,[[591.28,3.878],[590.7,0.2942818],[590.53,1.07700817],[590.44,1.07700817],[590.28,1.29240981]],[[591.91,0.29456459],[591.93,0.33787778],[592.19,0.2942818],[592.21,1.28927253],[592.31,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634337812,[[590.89,1.552],[590.88,0.31080623],[590.87,0.884],[590.86,0.876],[590.84,0.33850111]],[[591.92,0.29415178],[591.93,0.33787778],[592.1,1.28927253],[592.15,0.29434278],[592.2,2.19355397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634437379,[[591.13,0.63],[591.12,1.074],[591.09,0.833],[590.77,1.07754961]],[[592.07,0.33779789],[592.14,1.28883816],[592.23,2.19281493],[592.36,0.29424074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634486413,[[591.18,4.264],[590.84,0.29424945],[590.63,1.07754961],[590.55,1.07754961],[590.4,1.29305953]],[[592.06,0.29400182],[592.07,0.33779789],[592.27,1.28883816],[592.3,0.29424945],[592.36,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634528261,[[591.18,4.935],[590.37,1.07754961],[590.28,1.07754961],[590.21,1.29305953],[590.12,2.19999712]],[[591.93,0.29407252],[591.94,0.33787208],[592.12,1.28883816],[592.21,2.19281493],[592.35,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634571410,[[590.63,0.31091503],[590.62,0.964],[590.6,1.203],[590.58,0.854],[590.56,1.372]],[[591.73,0.29375726],[591.74,0.33798627],[591.8,1.28883816],[591.89,2.19281493],[591.92,0.29445486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634614943,[[590.67,5.257],[590.24,1.07754961],[590.16,1.07754961],[590.01,1.29305953],[585.28,6.24547379]],[[591.66,0.29354691],[591.68,0.33802055],[591.78,1.28883816],[591.87,2.19281493],[598.02,0.62093041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634654166,[[590.72,0.68],[590.71,0.31089701],[590.7,1.652],[590.68,1.608],[590.67,0.99]],[[591.61,0.29376505],[591.62,0.33805483],[591.96,0.29445237],[591.97,1.28883816],[592.06,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634699794,[[590.78,0.3108304],[590.77,2.415],[590.75,0.831],[590.62,0.29436146],[590.55,0.65289495]],[[591.93,0.29381964],[591.94,0.33787208],[592.1,1.28883816],[592.12,0.29436146],[592.18,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634731610,[[590.91,0.31079704],[590.89,0.728],[590.87,0.785],[590.85,0.729],[590.83,0.758]],[[591.92,0.29350682],[591.94,0.33787208],[592.05,1.28883816],[592.13,2.19281493],[592.49,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634812076,[[591.13,0.583],[591.12,0.808],[591.1,1.473],[591.06,0.33837512]],[[592.19,0.29357932],[592.2,0.33772374],[592.25,1.28883816],[592.34,2.19281493],[592.38,0.29422084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634859023,[[591.17,1.437],[591.16,1.458],[591.15,0.821],[591.14,0.78]],[[592.17,0.33774085],[592.41,1.28883816],[592.5,2.19281493],[592.55,0.29417607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634897053,[[591.23,0.729],[591.22,0.734],[590.84,1.07754961],[590.76,1.07754961],[590.6,1.29305953]],[[592.14,0.29438239],[592.17,0.33774085],[592.34,1.28883816],[592.43,2.19281493],[592.57,2.47858628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634944794,[[591.27,3.514],[590.28,1.07754961],[590.2,1.07754961],[590.06,1.29305953]],[[591.9,0.29340885],[591.91,0.3378892],[592.12,1.28883816],[592.21,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744634981234,[[591.25,3.685],[590.65,0.29430669],[590.51,1.07754961],[590.42,1.07754961],[590.26,1.29305953]],[[591.88,0.33790633],[592.11,1.28883816],[592.21,2.19281493],[592.22,0.29428429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635017964,[[591.27,1.454],[591.26,0.514],[591.25,1.626],[590.86,0.648]],[[592.2,0.29362957],[592.21,0.33771803],[592.36,0.29419846],[592.38,1.28883816],[592.47,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635071713,[[591.27,4.373],[590.74,0.29428056],[590.28,1.07754961],[590.18,1.07754961],[589.99,1.29305953]],[[591.98,0.2939037],[591.99,0.33784354],[592.14,0.29428056],[592.36,1.28883816],[592.47,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635155380,[[590.84,0.31079664],[590.83,0.33850684],[590.81,0.609],[590.59,0.65421854]],[[591.88,0.29360445],[591.89,0.33790062],[592.02,1.28883816],[592.11,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635195721,[[591.0,0.31069206],[590.99,0.694],[590.97,0.83],[590.95,0.87022457],[590.93,0.792]],[[592.21,0.29363347],[592.22,0.33771233],[592.27,1.28883816],[592.36,2.19281493],[592.38,0.29422706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635246162,[[591.09,0.882],[591.07,0.33836939],[591.05,0.6],[591.04,1.48319473]],[[592.18,0.29380802],[592.22,0.33771233],[592.27,1.28883816],[592.36,2.19281493],[592.47,0.29419473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635289512,[[591.2,0.75],[591.19,0.31063029],[591.18,0.737],[591.17,0.689],[590.64,0.65388568]],[[592.21,0.29379886],[592.22,0.33771233],[592.51,0.2941711],[592.58,1.28883816],[592.69,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635349650,[[591.27,4.278],[591.09,0.29416488],[590.8,1.07754961],[590.7,1.07754961],[590.52,1.29305953]],[[592.21,0.2938684],[592.22,0.33771233],[592.49,0.29416488],[592.52,1.28883816],[592.63,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635405891,[[591.23,1.291],[591.22,0.31058213],[591.21,0.574],[591.2,0.546],[591.19,0.33830071]],[[592.19,0.29403843],[592.2,0.33772374],[592.62,1.28883816],[592.73,2.19281493],[592.9,2.18442264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635450544,[[591.33,0.555],[591.32,0.31051852],[591.31,0.695],[591.3,1.02623778],[591.28,0.29406545]],[[592.53,0.2941581],[592.54,0.33752995],[592.63,1.28883816],[592.7,0.29406545],[592.72,2.19281493]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635491370,[[591.64,0.3380434],[591.63,1.03733862],[591.6,0.696],[591.58,0.596],[591.5,0.877]],[[592.94,0.33730225],[592.95,0.29402947],[592.96,0.33729087],[593.02,0.29390651],[593.13,1.28883816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635582266,[[591.98,0.756],[591.97,0.466],[591.96,0.721],[591.92,0.632],[591.81,0.29374649]],[[592.88,0.33733639],[593.21,0.29374649],[593.39,1.28883816],[593.5,2.19281493],[593.68,2.18442264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635621788,[[592.02,4.25682642],[591.59,1.06898903],[591.51,1.06898903],[591.36,1.28278683]],[[593.03,0.63116024],[593.04,0.33724537],[593.18,1.28840151],[593.21,0.29379113],[593.27,2.19207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635660325,[[592.02,3.919],[591.71,0.29382462],[591.46,1.06898903],[591.36,1.06898903],[591.18,1.28278683]],[[592.92,0.29394429],[592.93,0.33730794],[593.13,0.29382462],[593.23,1.28840151],[593.34,2.19207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635698549,[[592.02,3.919],[591.06,1.06898903],[590.98,1.06898903],[590.82,1.28278683]],[[592.67,0.29406819],[592.69,0.33744453],[593.11,1.28840151],[593.21,2.19207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635750403,[[592.02,3.695],[591.54,0.29384943],[591.19,1.06898903],[591.1,1.06898903],[590.94,1.28278683]],[[592.68,0.29404225],[592.69,0.33744453],[592.95,0.29384943],[593.09,1.28840151],[593.19,2.19207201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635809151,[[592.02,3.695],[591.36,1.07058499],[591.25,1.07058499],[591.05,1.28470199]],[[592.69,0.33744453],[593.35,1.28961911],[593.47,2.19414363],[593.66,2.19414363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635860189,[[592.02,2.696],[591.63,1.07058499],[591.55,1.07058499]],[[592.69,0.33744453],[593.0,1.28961911],[593.09,2.19414363],[593.22,2.19414363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744635917439,[[592.02,3.348],[591.35,0.65030011],[591.34,1.07058499],[591.23,1.07058499],[591.01,1.28470199]],[[592.69,0.33744453],[593.44,1.28961911],[593.57,2.19414363],[593.77,2.19414363],[594.09,2.19414363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636006510,[[591.85,0.855],[591.84,0.566],[591.83,0.791],[591.82,0.33794059]],[[592.89,0.29364332],[592.9,0.33732501],[593.14,0.29384322],[593.61,1.28854806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636044141,[[591.9,2.521],[591.88,0.892],[591.4,1.06973341]],[[592.78,0.29371482],[592.79,0.3373876],[592.93,1.28854806],[593.02,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636080072,[[591.9,3.622],[591.46,1.06973341],[591.38,1.06973341],[591.24,1.2836801]],[[592.72,0.29371963],[592.73,0.33742176],[592.86,1.28854806],[592.95,2.19232136],[593.09,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636111197,[[591.9,3.622],[591.19,0.29398099],[591.05,1.06973341],[590.97,1.06973341],[590.82,1.2836801]],[[592.49,0.29388512],[592.5,0.33755274],[592.52,0.33754134],[592.62,0.29397975],[592.84,1.28854806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636153530,[[591.28,2.921],[591.27,0.882],[591.23,0.761],[590.98,0.29418727],[590.78,1.06973341]],[[592.22,0.29401898],[592.23,0.33770663],[592.37,1.28854806],[592.4,0.29418727],[592.47,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636190363,[[591.28,4.499],[590.55,1.06973341],[590.44,1.06973341],[590.23,1.2836801]],[[592.08,0.29406203],[592.09,0.33778648],[592.58,1.28854806],[592.71,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636235006,[[590.78,0.31078011],[590.77,1.741],[590.76,1.708],[590.75,1.751],[590.73,0.33856414]],[[591.9,0.33789491],[591.91,0.29416338],[592.05,0.29437017],[592.58,1.28854806],[592.71,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636312677,[[591.02,0.31061314],[591.01,0.652],[590.99,0.3384152],[590.97,0.837],[590.95,0.649]],[[592.23,0.63170431],[592.24,0.33770093],[592.41,0.29420219],[592.45,1.28854806],[592.54,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636348998,[[590.7,0.31070691],[590.69,0.33858707],[590.65,0.29434278],[590.46,1.06973341],[585.76,0.01707183]],[[591.98,0.29408921],[591.99,0.33784354],[592.22,0.29434278],[592.46,1.28854806],[592.72,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636387137,[[591.03,0.31064302],[591.02,0.806],[590.99,0.995],[590.97,0.667],[590.95,0.3384381]],[[591.99,0.33784354],[592.37,0.29426065],[592.44,1.28854806],[592.54,2.19232136],[592.69,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636424859,[[591.15,0.31060561],[591.14,0.633],[591.13,0.55],[591.11,0.567],[591.09,0.564]],[[591.99,0.33784354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636470990,[[591.3,0.31055961],[591.29,0.9],[591.28,1.509],[591.27,0.62],[591.12,0.29413132]],[[592.36,0.29394464],[592.37,0.33762682],[592.51,1.28854806],[592.55,0.29413132],[592.6,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636520842,[[591.47,0.31049864],[591.46,0.584],[591.45,0.616],[591.43,0.699],[591.42,0.724]],[[592.36,0.29389858],[592.37,0.33762682],[592.58,1.28854806],[592.66,0.29408037],[592.67,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636562783,[[591.55,0.3104261],[591.54,0.611],[591.53,1.959],[591.51,0.645],[591.33,0.29397478]],[[592.37,0.33762682],[592.84,1.28854806],[592.94,2.19232136],[593.35,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636600835,[[591.76,0.594],[591.71,0.31029835],[591.7,0.752],[591.68,1.66],[591.66,0.638]],[[592.66,0.29368554],[592.67,0.33745591],[593.02,0.29392388],[593.04,1.28854806],[593.13,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636691611,[[592.16,1.393],[592.15,0.728],[592.14,0.664],[591.72,1.06973341]],[[593.03,0.29353423],[593.04,0.33724537],[593.32,1.28854806],[593.41,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636733849,[[592.16,3.481],[591.45,1.06973341],[591.35,1.06973341],[591.17,1.2836801]],[[592.85,0.29361047],[592.86,0.33734777],[593.36,1.28854806],[593.47,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636773774,[[592.13,1.901],[592.12,1.308],[591.18,1.06973341]],[[592.63,0.29337951],[592.64,0.337473],[592.93,1.28854806],[593.02,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636800699,[[592.13,0.741],[591.84,0.665],[591.83,0.814],[591.8,0.603],[590.92,0.65457704]],[[592.43,0.29346559],[592.44,0.33758692],[592.98,1.28854806],[593.09,2.19232136],[593.27,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636828014,[[591.73,0.491],[591.67,1.701],[591.24,0.762],[590.35,0.6551056],[590.32,1.06973341]],[[592.2,0.33772374],[592.21,0.29362687],[592.22,0.33771233],[592.94,1.28854806],[593.07,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636873250,[[591.53,1.786],[591.5,0.487],[590.94,0.29414872],[590.79,0.6553461],[590.78,1.06973341]],[[592.13,0.29362521],[592.14,0.33775796],[592.35,1.28854806],[592.36,0.29414872],[592.45,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636907980,[[591.53,0.74],[591.42,0.761],[591.41,0.541],[591.36,0.653]],[[591.85,0.29353432],[591.86,0.33791775],[592.3,1.28854806],[592.39,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744636949721,[[591.27,0.74],[591.26,2.011],[590.52,0.65554012],[590.51,1.06973341]],[[591.85,0.29369453],[591.86,0.33791775],[592.28,1.28854806],[592.38,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637029478,[[591.27,4.023],[590.65,0.29431415],[590.33,1.06973341],[590.24,1.06973341],[590.09,1.2836801]],[[591.87,0.29369781],[591.88,0.33790633],[592.06,0.29431415],[592.28,1.28854806],[592.38,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637077434,[[591.27,3.953],[590.69,0.29429922],[590.63,1.06973341],[590.55,1.06973341],[590.41,1.2836801]],[[591.88,0.33790633],[592.03,1.28854806],[592.12,2.48662058],[594.74,6.25620373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637110466,[[590.96,0.64915571],[590.85,0.29422209],[590.67,3.50813633]],[[592.26,0.33768952],[592.27,0.29362044],[592.3,1.28854806],[592.38,0.29422209],[592.39,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637140292,[[591.04,0.31071791],[591.03,0.734],[591.02,1.453],[591.0,0.542],[590.78,0.29426065]],[[592.0,0.29349714],[592.01,0.33783213],[592.18,0.29426065],[592.3,1.28854806],[592.39,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637182511,[[591.11,0.31061632],[591.1,0.677],[591.06,0.724],[591.05,0.728],[591.0,0.2941537]],[[592.01,0.33783213],[592.41,0.2941537],[592.62,1.28854806],[592.73,2.19232136],[592.89,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637221446,[[591.21,0.31051808],[591.2,1.549],[591.18,0.587],[591.17,0.626],[591.15,0.29413629]],[[592.33,0.293502],[592.34,0.33764392],[592.57,0.29413629],[592.63,1.28854806],[592.72,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637301021,[[591.4,3.006],[591.39,0.722],[590.39,1.06973341]],[[592.1,0.29363132],[592.11,0.33777507],[592.78,1.28854806],[592.9,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637347061,[[591.05,0.31060882],[591.04,0.556],[591.03,0.48],[591.02,0.562],[591.01,0.83240374]],[[592.06,0.3378036],[592.79,1.28854806],[592.91,2.19232136],[593.11,2.19232136],[593.42,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637394096,[[591.15,1.089],[591.14,0.814],[591.08,0.516],[590.74,0.65478831]],[[592.03,0.29366361],[592.04,0.33781501],[592.28,1.28854806],[592.37,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637423627,[[591.15,3.904],[590.81,0.29424199],[590.62,1.06973341],[590.53,1.06973341],[590.37,1.2836801]],[[592.24,0.29424199],[592.3,1.28854806],[592.39,2.19232136],[592.55,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637451947,[[591.18,1.98],[591.17,0.586],[591.16,1.271],[590.6,1.06973341],[590.52,1.06973341]],[[592.17,0.29426438],[592.2,0.29371797],[592.21,1.28854806],[592.3,2.19232136],[592.44,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637475266,[[591.22,0.581],[591.2,0.819],[591.18,1.56],[591.17,0.586]],[[592.49,0.29361216],[592.5,0.33755274],[592.62,1.28854806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637498684,[[591.27,0.51],[591.26,0.578],[591.25,0.688],[591.23,0.725],[591.22,0.581]],[[591.9,0.29330657],[591.93,0.63221807],[592.3,1.28854806],[592.39,2.19232136],[592.54,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637519001,[[591.25,0.688],[591.19,0.501],[591.04,0.961],[590.98,0.772]],[[591.53,0.29299413],[591.54,0.33810055],[591.66,0.294486],[592.16,1.28854806],[592.28,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637571053,[[589.17,0.31173195],[589.16,1.376],[589.04,1.275],[589.03,0.6],[588.83,0.68771354]],[[590.67,0.27760498],[590.68,0.29513661],[590.88,0.3384782],[590.93,1.28854806],[591.02,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637596487,[[589.13,0.31158783],[589.04,0.742],[589.0,0.525],[588.98,0.586],[588.93,1.06417416]],[[590.24,0.33884521],[590.25,0.2777237],[590.52,0.29517666],[590.59,1.28854806],[590.68,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637618811,[[589.21,0.31151947],[589.14,0.646],[589.13,0.29503152],[589.12,0.633],[589.1,0.33950093]],[[590.22,0.33885669],[590.67,0.29503152],[591.02,1.28854806],[591.14,2.19232136],[591.31,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637655139,[[589.28,0.31160028],[589.27,0.67],[589.25,0.585],[589.23,0.528],[589.2,0.655]],[[590.16,0.33889114],[590.8,1.28854806],[590.91,2.19232136],[591.08,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637687867,[[589.4,0.31137077],[589.36,0.29492275],[589.35,0.52],[589.33,0.649],[589.31,0.693]],[[590.48,0.33870749],[591.04,0.29488527],[591.23,1.28854806],[591.32,2.19232136],[591.46,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637718192,[[589.52,1.521],[589.51,0.566],[589.49,1.039],[588.72,1.06973341]],[[590.34,0.33878781],[591.55,1.28854806],[591.7,2.19232136],[591.94,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637764424,[[589.62,0.523],[589.61,0.714],[589.6,0.645],[589.59,0.572],[589.58,0.589]],[[590.19,0.27799273],[590.2,0.33886818],[590.8,1.28854806],[590.89,2.19232136],[591.03,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637797853,[[589.59,0.693],[589.5,0.749],[589.49,1.412],[589.33,0.771],[586.91,1.06973341]],[[589.86,0.3390635],[590.04,0.29527434],[591.39,1.28854806],[591.59,2.19232136],[591.9,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637866198,[[589.34,0.654],[589.33,2.795],[588.58,0.68759151],[588.57,1.06973341],[583.28,0.62117599]],[[589.91,0.33903476],[590.44,1.28854806],[590.53,2.19232136],[590.67,2.19232136],[595.77,0.62128899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637916639,[[589.39,0.521],[589.38,0.627],[589.34,0.594],[588.74,0.68750057],[588.69,1.06973341]],[[590.25,0.33883947],[590.82,1.28854806],[590.92,2.19232136],[591.09,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637947173,[[589.4,4.225],[588.97,0.29516039],[588.66,1.06973341],[588.58,1.06973341],[588.44,1.2836801]],[[590.1,0.3389256],[590.11,0.27770313],[590.47,0.29516039],[590.53,1.28854806],[590.62,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744637978899,[[589.55,0.33924179],[589.53,0.31134555],[589.52,0.33925905],[589.24,0.29490776],[589.17,0.533]],[[590.95,0.27785096],[590.96,0.33843238],[591.2,0.29486403],[591.59,1.28854806],[591.68,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638005523,[[589.62,0.551],[589.61,0.683],[589.6,0.536]],[[590.55,0.33866734],[590.85,0.29498525],[590.95,1.28854806],[591.05,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638037047,[[589.65,2.025],[589.62,0.753],[588.66,0.68750225],[588.65,1.06973341],[588.57,1.06973341]],[[590.19,0.33887392],[590.74,1.28854806],[590.82,2.19232136],[590.96,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638073381,[[589.62,0.753],[589.31,2.061],[588.19,0.68777459],[588.18,1.06973341],[588.09,1.06973341]],[[589.89,0.33904626],[590.37,0.29514036],[590.78,1.28854806],[590.89,2.19232136],[591.06,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638130826,[[588.77,3.528],[587.87,0.29555897],[586.31,1.06973341],[586.16,1.06973341],[585.9,1.2836801]],[[589.77,0.27702716],[589.82,0.29557027],[589.84,0.339075],[590.63,1.28854806],[590.79,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638159555,[[588.77,0.632],[588.73,0.757],[588.72,2.979]],[[589.3,0.27700127],[589.31,1.62792801],[589.55,2.19232136],[589.77,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638199483,[[588.78,0.31193876],[588.77,3.39],[588.6,0.702],[588.01,1.06973341],[587.93,1.06973341]],[[589.58,0.27685074],[589.59,0.33921877],[590.19,1.28854806],[590.28,2.18191589],[590.41,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638226304,[[588.77,4.128],[582.76,0.62117599]],[[589.48,0.2766598],[589.49,0.33927632],[590.96,2.19232136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638269333,[[588.77,0.748],[588.76,1.321],[588.75,1.729],[588.32,0.29546111],[587.67,1.07860574]],[[589.33,0.33936843],[589.87,0.29546111],[590.3,1.27918566],[590.42,2.17639227],[590.61,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638312867,[[588.79,0.31184702],[588.78,0.33968545],[588.77,1.667],[588.76,0.725],[588.68,0.29527309]],[[589.84,0.339075],[590.73,1.27918566],[590.87,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638357106,[[589.0,0.3117895],[588.99,0.761],[588.97,0.949],[588.93,0.68],[588.69,0.68704448]],[[589.84,0.33063768],[590.21,1.27918566],[590.3,2.17639227],[590.42,0.29523175],[590.44,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638392439,[[589.02,4.146],[589.01,0.808],[588.1,0.29548243],[587.3,1.07860574],[587.2,1.07860574]],[[589.68,0.339167],[589.74,0.29546236],[590.13,1.27918566],[590.23,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638455484,[[588.73,0.868],[588.4,0.724],[588.36,1.059],[588.34,0.708],[587.43,0.29574987]],[[588.84,0.33965083],[588.85,0.27677715],[589.06,0.29574987],[589.33,1.27918566],[589.63,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638490716,[[588.01,2.871],[587.58,0.29577124],[587.31,0.68832087],[587.3,1.07860574],[587.26,0.612]],[[588.58,0.33980087],[589.16,1.27918566],[589.24,0.29577124],[589.26,2.17639227],[589.4,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638525546,[[588.07,0.31217754],[588.06,0.34010135],[588.05,0.856],[588.04,0.667],[588.03,1.43183927]],[[589.05,0.33952975],[589.86,1.27918566],[589.97,2.17639227],[590.14,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638559877,[[588.19,0.31209989],[588.18,0.34003196],[588.15,0.958],[588.14,0.654],[588.11,0.98329396]],[[589.32,0.27702369],[589.33,0.33936843],[589.78,1.27918566],[589.88,2.17639227],[590.03,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638590694,[[588.54,0.3119393],[588.53,1.01482974],[588.42,0.941],[588.39,1.14038211],[588.31,0.68735635]],[[589.83,0.27722835],[589.84,0.339075],[590.17,0.29538211],[590.2,1.27918566],[590.29,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638618618,[[588.66,0.31187893],[588.65,2.08330441],[588.64,1.22476624],[588.43,0.68722412],[587.84,1.07860574]],[[589.79,0.27717184],[589.8,0.33909799],[590.22,0.29530816],[590.95,1.27918566],[591.13,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638647545,[[588.72,0.33972007],[588.67,1.56],[588.66,1.486],[588.63,0.29527559],[588.46,1.07860574]],[[590.23,0.33885095],[590.36,1.27918566],[590.45,2.17639227],[590.59,2.17639227],[590.81,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638683779,[[588.92,1.1786047],[588.91,0.568],[588.9,0.728],[588.89,0.89125054],[588.75,1.07860574]],[[589.99,0.33898879],[590.3,1.27918566],[590.39,2.17639227],[590.53,2.17639227],[590.59,0.29518793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638770247,[[589.15,1.564],[589.14,2.83],[588.58,0.29534952],[588.36,1.07860574],[588.28,1.07860574]],[[589.7,0.27735741],[589.71,0.33914975],[590.03,1.27918566],[590.09,0.29534952],[590.12,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638813075,[[589.25,0.65095711],[589.2,1.128],[589.16,0.68651857],[589.15,2.261]],[[590.33,0.33879355],[590.88,0.2950753],[591.11,1.27918566],[591.21,2.17639227],[591.38,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638836897,[[589.62,0.31135036],[589.61,0.788],[589.59,0.548],[589.54,0.33924754],[589.5,0.2949165]],[[590.71,0.27826654],[590.72,0.33856988],[591.05,0.29492025],[591.33,1.27918566],[591.41,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638869018,[[589.65,2.386],[589.64,0.821],[589.28,0.29502276],[588.94,1.07860574],[588.86,1.07860574]],[[590.39,0.27819177],[590.4,0.33875338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638907860,[[589.77,0.597],[589.75,1.323],[589.74,0.728],[589.72,0.647]],[[590.68,0.27835733],[590.69,0.33858707],[591.05,0.29490901],[591.32,1.27918566],[591.44,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638942785,[[589.78,4.082],[589.15,1.07860574],[589.07,1.07860574],[588.92,1.29432688]],[[590.45,0.3387247],[590.85,1.27918566],[590.93,2.17639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744638982823,[[589.1,0.31159584],[589.09,0.33950669],[589.08,1.376],[589.06,1.399],[589.05,0.858]],[[590.2,0.33886818],[591.05,1.28777664],[591.18,2.19100887],[591.38,2.19100887],[591.69,2.19100887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639091896,[[589.27,4.449],[588.85,0.29524929],[588.57,1.07872906],[588.49,1.07872906],[588.35,1.29447487]],[[589.85,0.33906925],[590.24,1.28777664],[590.33,2.48625816],[590.46,2.19100887],[596.42,0.62128899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639127917,[[589.26,1.73],[589.22,0.582],[589.21,0.633],[589.11,0.817],[588.51,0.29531192]],[[589.61,0.33920727],[589.96,0.29531192],[590.73,1.28777664],[590.9,2.19100887],[591.17,2.19100887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639169858,[[589.05,1.155],[589.01,0.858],[588.99,1.444],[588.95,0.698],[588.45,0.29541847]],[[589.54,0.27768147],[589.56,0.33923604],[589.91,0.29541847],[589.93,1.28777664],[590.02,2.19100887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639211095,[[588.99,0.859],[588.92,0.696],[588.85,0.809],[588.84,1.572],[588.38,0.29541094]],[[589.42,0.33931661],[589.73,1.28777664],[589.82,2.19100887],[589.89,0.29541094],[589.96,2.19100887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639256032,[[588.86,0.658],[588.85,0.868],[588.76,2.272],[587.98,1.07872906]],[[589.31,0.27742186],[589.32,0.33937419],[589.91,1.28777664],[590.0,2.19100887],[590.13,2.19100887]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639293962,[[588.79,0.753],[588.78,0.772],[588.77,1.571],[588.7,1.416]],[[589.85,0.27732174],[589.86,0.3390635],[590.44,1.27133209],[590.54,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639317476,[[588.45,0.31192675],[588.44,0.33988172],[588.29,1.07031038],[588.21,1.07031038],[588.07,1.28437245]],[[589.54,0.33924754],[589.94,1.27133209],[590.01,0.29544355],[590.03,2.1630303],[590.16,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639352314,[[588.86,0.31176475],[588.85,0.805],[588.83,0.665],[588.81,0.63485982],[588.65,0.68630346]],[[589.97,0.27736793],[589.98,0.33899454],[590.31,0.29519168],[590.71,1.27133209],[590.82,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639432182,[[589.12,0.634],[589.11,0.31151408],[589.1,0.518],[589.08,0.532],[589.02,0.604]],[[589.83,0.33908075],[591.14,1.27133209],[591.29,2.1630303],[591.51,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639453497,[[589.17,0.31154819],[589.15,0.553],[589.14,1.451],[589.12,0.634],[588.46,0.68589214]],[[590.96,0.27798135],[590.97,1.27133209],[591.06,2.1630303],[591.2,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639480224,[[589.41,0.31154839],[589.4,0.528],[589.39,0.568],[589.38,0.835],[589.36,0.752]],[[590.48,0.2782142],[590.49,0.33870175],[590.7,0.29505278],[590.99,1.27133209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639511738,[[589.41,3.584],[589.38,0.835],[588.22,1.07031038],[588.13,1.07031038],[582.89,0.62117599]],[[590.2,0.33886818],[590.53,1.27133209],[590.63,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639542970,[[588.78,0.31167916],[588.73,1.07031038],[588.71,0.33972584],[588.65,1.07031038],[588.52,0.68612939]],[[590.11,0.27845191],[590.13,0.33890837],[590.4,1.27133209],[590.49,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639577300,[[589.14,0.31163344],[589.13,0.33948364],[589.09,0.2951341],[588.92,0.766],[588.91,1.07031038]],[[590.13,0.33890837],[590.49,1.27133209],[590.54,0.2951341],[590.58,2.1630303],[590.72,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639614533,[[589.16,0.31171577],[589.15,1.091],[589.14,0.704],[589.13,0.33948364],[589.12,1.53]],[[590.07,0.27868603],[590.09,0.33893134],[590.41,0.29521422],[590.5,1.27133209],[590.6,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639660267,[[589.18,3.952],[588.5,1.07031038],[588.42,1.07031038],[588.28,1.28437245],[583.68,0.62117599]],[[589.93,0.2787124],[589.98,0.33899454],[590.25,1.27133209],[590.34,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639740847,[[588.45,0.31197801],[588.44,0.33988172],[588.37,0.29548494],[588.1,0.515],[588.06,0.482]],[[589.59,0.27846131],[589.6,0.33921302],[589.92,0.29548494],[590.15,1.27133209],[590.24,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639783990,[[588.53,2.532],[588.49,0.54],[588.2,0.29553513],[587.95,0.68696552],[587.94,1.07031038]],[[589.41,0.33932237],[589.65,0.29553513],[589.75,1.27133209],[589.84,2.1630303],[589.98,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639842340,[[588.26,0.31202475],[588.25,0.3399915],[588.23,0.29550878],[587.88,1.07031038],[587.77,1.07031038]],[[589.27,0.33940299],[589.73,0.29546487],[589.99,1.27133209],[590.11,2.1630303],[590.3,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639869153,[[588.52,0.31193666],[588.51,0.616],[588.5,0.718],[588.49,0.525],[588.47,0.33986439]],[[589.57,0.33923028],[590.09,1.27133209],[590.18,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639896686,[[588.91,0.33961046],[588.84,0.498],[588.81,0.746],[588.8,0.2951679]],[[589.94,0.33901752],[590.36,0.2951679],[590.63,1.27133209],[590.73,2.1630303],[590.88,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639927907,[[589.02,0.542],[589.01,0.669],[589.0,0.574],[588.99,0.798],[587.59,0.68694053]],[[589.66,0.27789732],[589.67,0.33917275],[590.16,1.27133209],[590.25,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744639963937,[[588.93,0.69],[588.92,1.273],[588.48,0.29533197],[588.19,1.07031038],[588.11,0.68667125]],[[589.49,0.33927632],[589.94,0.29533197],[590.15,1.27133209],[590.25,2.1630303],[590.41,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640035492,[[589.06,0.527],[589.03,0.647],[589.02,0.625],[588.96,0.2952042],[588.31,0.68623645]],[[590.11,0.27835218],[590.12,0.33891411],[590.34,0.2952042],[590.95,1.27133209],[591.1,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640070024,[[589.22,0.33943179],[589.18,0.576],[589.17,1.248],[589.1,0.29507279]],[[590.44,1.27133209],[590.53,2.1630303],[590.66,2.1630303],[590.74,0.29507279],[595.46,0.62128899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640100944,[[589.39,0.3115802],[589.38,0.499],[589.36,0.579],[589.34,0.676],[589.31,0.695]],[[590.38,0.27869677],[590.39,0.33875912],[590.61,0.29509156],[590.67,1.27133209],[590.76,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640135673,[[589.4,3.03],[588.97,0.29518292],[588.49,0.68625921],[588.48,1.07031038],[588.4,1.07031038]],[[590.08,0.27847702],[590.09,0.33893134],[590.38,0.29518292],[590.58,1.27133209],[590.68,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640165598,[[589.4,3.464],[588.63,0.6863007],[588.61,1.07031038],[588.53,1.07031038],[588.3,2.18521703]],[[590.0,0.27833995],[590.01,0.3389773],[590.32,1.27133209],[590.36,0.29519794],[590.41,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640201923,[[588.86,0.31174007],[588.85,0.33964507],[588.75,0.493],[588.74,1.885],[588.73,1.31325362]],[[589.91,0.33903476],[590.34,1.27133209],[590.37,0.29528812],[590.42,2.1630303],[590.56,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640232351,[[589.05,0.31174962],[589.04,0.546],[589.03,0.603],[589.02,0.543],[589.0,0.554]],[[589.91,0.33903476],[590.3,0.29522048],[590.32,1.27133209],[590.41,2.1630303],[590.55,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640305931,[[589.15,2.738],[589.13,0.55],[588.93,0.33959893],[588.87,0.29526807],[588.66,1.07031038]],[[589.9,0.33904051],[590.26,0.29526807],[590.29,1.27133209],[590.39,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640349164,[[589.26,0.3116131],[589.25,0.504],[589.23,0.745],[589.21,0.509],[589.2,0.43]],[[590.39,0.28022854],[590.4,0.33875338],[590.63,0.29510282],[590.64,1.27133209],[590.74,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640385792,[[589.42,0.3114992],[589.41,0.33932237],[589.38,0.29503027],[589.37,0.451],[589.31,1.53276425]],[[590.37,0.27989787],[590.4,0.33875338],[590.83,0.29503027],[590.87,1.27133209],[590.96,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640417420,[[589.5,0.486],[589.48,0.29496775],[589.47,0.584],[589.46,0.33929359]],[[590.64,0.28007656],[590.65,0.33861],[590.85,1.27133209],[590.9,0.29496775],[590.94,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640465362,[[589.6,0.574],[589.59,0.33921877],[589.58,0.29487152],[589.56,0.623],[589.55,1.919]],[[590.58,0.33865014],[591.05,0.29487152],[591.1,1.27133209],[591.2,2.1630303],[591.35,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640503598,[[589.66,0.31143171],[589.65,1.771],[589.63,0.688],[589.6,0.574]],[[590.57,0.28004983],[590.58,0.33865014],[590.9,1.27133209],[590.99,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640542233,[[589.77,0.488],[589.75,0.896],[589.73,0.537],[589.71,0.722],[589.62,0.29489276]],[[590.78,0.33853549],[590.99,1.27133209],[591.01,0.29489276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640581561,[[589.84,0.605],[589.83,0.641],[589.81,1.211],[589.8,0.642],[589.63,0.29486653]],[[590.77,0.28000648],[590.78,0.33853549],[590.94,1.27133209],[591.02,0.29486653],[591.04,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640664120,[[590.02,0.677],[590.01,0.825],[590.0,0.644],[589.98,0.741]],[[590.76,0.28000042],[590.78,0.33853549],[591.05,0.29485154],[591.15,1.27133209],[591.25,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640715071,[[590.03,2.82],[590.02,0.515],[589.74,0.2948303],[589.39,1.07031038]],[[590.77,0.27993887],[590.78,0.33853549],[591.13,0.2948303],[591.32,1.27133209],[591.41,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640755607,[[590.03,3.365],[589.09,1.07031038],[588.97,1.07031038],[588.75,1.28437245]],[[590.72,0.33856988],[591.25,1.27133209],[591.39,2.1630303],[591.6,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640786528,[[589.32,0.31153276],[589.3,1.436],[589.29,2.678],[589.28,0.33939723],[586.34,1.59622224]],[[590.49,0.28014946],[590.5,0.33869602],[590.79,1.27133209],[590.88,2.1630303],[591.02,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640814346,[[589.42,0.97852563],[589.4,0.646],[589.38,0.547],[589.37,0.516],[589.35,0.93302902]],[[590.46,0.28014234],[590.48,0.33870749],[590.6,1.27133209],[590.69,2.1630303],[590.81,0.29502902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640844669,[[589.69,0.31137976],[589.68,0.482],[589.67,0.562],[589.2,0.68189974],[589.19,1.07031038]],[[590.71,0.27999877],[590.72,0.33856988],[591.06,0.29490026],[591.22,1.27133209],[591.32,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640890508,[[589.78,0.3113593],[589.77,0.493],[589.76,0.509],[589.74,0.707],[589.41,0.68264063]],[[590.71,0.27995052],[590.72,0.33856988],[591.08,1.27133209],[591.12,0.29484029],[591.17,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744640923131,[[589.92,0.31120707],[589.91,1.14],[589.9,0.519],[589.88,0.438],[589.85,0.29464059]],[[591.13,0.2798219],[591.14,0.33832932],[591.33,0.29474041],[592.02,1.27133209],[592.19,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641002186,[[590.27,0.94202878],[590.26,0.33883373],[590.24,0.433],[590.17,0.477],[589.43,0.68080966]],[[591.37,0.27966116],[591.38,0.33819202],[592.25,1.27133209],[592.4,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641036131,[[590.51,0.31095583],[590.47,0.624],[590.45,0.45],[590.43,0.47],[590.42,0.45]],[[591.38,0.33819202],[591.85,0.29445984],[592.02,1.27133209],[592.14,2.1630303],[592.33,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641066937,[[590.52,2.794],[590.16,0.29458946],[590.01,0.68134241],[590.0,1.07031038],[589.92,1.07031038]],[[591.37,0.27966936],[591.38,0.33819202],[591.55,0.29458946],[591.62,1.27133209],[591.71,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641117278,[[590.53,3.19],[590.28,0.29449223],[590.0,1.07031038],[589.91,1.07031038],[589.74,1.28437245]],[[591.33,0.33822062],[591.75,1.27133209],[591.85,2.1630303],[592.0,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641167923,[[590.53,3.19],[590.39,0.33875912],[590.29,0.29456203],[589.98,1.07031038],[589.88,1.07031038]],[[591.32,0.27964633],[591.33,0.33822062],[591.68,0.29456203],[591.78,1.27133209],[591.88,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641214168,[[590.53,3.19],[590.23,0.67918511],[590.22,0.29450345],[589.92,1.07031038],[589.83,1.07031038]],[[591.22,0.33828354],[591.68,0.29450345],[591.81,1.27133209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641254106,[[590.48,0.31088766],[590.04,1.07031038],[589.93,1.07031038],[589.73,1.28437245],[589.61,2.18521703]],[[591.45,0.33815199],[592.24,1.27133209],[592.37,2.1630303],[592.56,2.1630303],[592.85,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641330567,[[590.69,0.31090049],[590.68,3.037],[590.5,0.29432162],[589.78,1.07031038],[589.63,1.07031038]],[[591.6,0.27952673],[591.61,0.33806054],[591.94,0.29432162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641367800,[[590.82,0.31081769],[590.81,0.635],[590.8,0.563],[590.79,0.637],[590.78,0.736]],[[591.61,0.33806054],[592.14,0.29433034],[592.25,1.27133209],[592.36,2.1630303],[592.52,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641403434,[[590.97,0.31063323],[590.95,0.677],[590.92,0.505],[590.91,0.612],[590.9,0.566]],[[592.58,0.27926379],[592.63,1.27133209],[592.74,2.1630303],[592.9,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641425557,[[591.07,0.31054139],[591.06,0.633],[591.05,0.739],[591.04,0.29409031],[591.01,0.429]],[[592.62,0.27917352],[592.63,0.29409031],[592.71,1.27133209],[592.8,2.1630303],[592.94,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641460690,[[591.2,0.609],[591.16,0.666],[591.06,0.29413505],[590.31,1.07031038]],[[592.17,0.33774085],[592.47,1.27133209],[592.5,0.29413505],[592.55,2.1630303],[592.69,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641504424,[[591.32,0.31053225],[591.31,0.571],[591.28,1.081],[591.27,0.63],[591.23,0.77106918]],[[592.17,0.33774085],[592.63,1.27133209],[592.64,0.29406918],[592.72,2.1630303],[592.86,2.1630303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641549347,[[591.4,0.691],[591.39,0.681],[591.38,0.493],[591.36,0.522],[591.06,0.29415121]],[[592.16,0.27925931],[592.17,0.33774085],[592.47,1.28919781],[592.49,0.29415121],[592.56,2.19342684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641587678,[[591.64,0.31029749],[591.63,0.652],[591.61,0.33806054],[591.56,0.43],[591.55,0.80869195]],[[593.86,0.27885286],[593.92,1.28919781],[593.95,0.33672868],[594.05,2.19342684],[594.06,0.29369195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641641421,[[591.9,2.591],[590.33,0.67894742],[590.32,1.05876165],[590.17,1.05876165]],[[592.64,0.337473],[592.78,0.29393133],[593.83,1.2798509],[594.0,2.17752411],[594.27,2.17752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641671150,[[591.9,0.683],[591.84,1.656],[591.66,0.652],[591.15,0.29396733]],[[592.24,0.33770093],[592.72,0.29402198],[592.84,1.2798509],[592.93,2.17752411],[593.07,2.17752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641700980,[[591.9,3.156],[591.56,0.29390651],[591.05,0.67772745],[591.04,1.05876165],[590.95,1.05876165]],[[592.66,0.27898885],[592.67,0.33745591],[593.16,1.2798509],[593.27,2.17752411],[593.43,2.17752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641726707,[[591.91,2.165],[591.73,0.29384198],[591.29,0.67700266],[591.28,1.05876165]],[[592.81,0.2789239],[592.82,0.33737053],[593.09,0.29385687],[593.29,1.2798509],[593.39,2.17752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641759226,[[591.46,0.33814628],[591.37,0.2940108],[591.31,0.476],[591.25,1.214]],[[592.66,0.27908394],[592.67,0.33745591],[592.77,0.2940108],[593.11,1.2798509],[593.22,2.17752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641791454,[[591.49,0.31043544],[591.48,0.605],[591.46,0.79814628],[591.42,0.668],[591.25,0.67751347]],[[592.49,0.27906898],[592.5,0.33755274],[592.71,1.2798509],[592.8,2.17752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641827081,[[591.54,2.992],[591.11,0.29409155],[588.3,0.67780751],[585.99,0.62117599]],[[592.45,0.27921438],[592.46,0.33757553],[592.51,0.29409155],[594.02,3.09004329],[597.48,0.62128899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641871013,[[591.54,3.591],[591.03,0.29414251],[590.78,1.06177608],[590.7,1.06177608],[590.56,1.2741313]],[[592.16,0.33774655],[592.42,1.28412053],[592.5,0.29410149],[592.86,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641947275,[[591.16,0.31047967],[591.15,0.662],[591.13,0.553],[591.11,1.199]],[[592.55,0.2791124],[592.56,1.28412053],[592.65,2.1847884],[592.79,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641972597,[[591.42,0.31037797],[591.41,0.33817487],[591.38,0.29395119],[591.35,0.67],[590.98,0.67508167]],[[593.03,0.27901221],[593.04,0.29395119],[593.08,0.33722263],[593.21,1.28412053],[593.31,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744641997512,[[591.51,0.31046745],[591.5,0.508],[591.47,0.642],[591.45,0.661],[591.1,0.67718403]],[[592.57,0.27910018],[592.58,0.33750717],[592.72,1.28412053],[592.76,0.29401949],[592.81,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642027536,[[591.52,2.244],[591.47,0.642],[591.1,0.29412262],[590.76,0.67778176]],[[592.24,0.27923301],[592.25,0.33769523],[592.5,0.29412262],[592.56,1.28412053],[592.64,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642070778,[[591.52,3.914],[590.92,1.06177608],[590.82,1.06177608]],[[592.53,0.33753565],[592.54,0.27906812],[593.07,1.28412053],[593.18,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642106311,[[591.52,3.262],[591.32,0.29403937],[591.07,1.06177608],[590.98,1.06177608]],[[592.36,0.33763252],[592.72,1.28412053],[592.78,0.29403937],[592.81,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642146650,[[591.66,0.31033448],[591.65,0.647],[591.63,0.548],[591.62,0.83692513],[591.36,1.06177608]],[[592.62,0.2789695],[592.63,0.33747869],[592.95,1.28412053],[593.04,2.47871353],[593.18,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642213207,[[591.81,0.31024471],[591.8,1.218],[591.79,0.557],[591.78,0.722],[591.74,0.29379857]],[[592.84,0.27888097],[592.85,0.33735346],[593.2,0.29379857],[594.19,1.28412053],[594.4,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642251245,[[591.96,0.721],[591.95,0.31014238],[591.94,0.33787208],[591.92,1.901],[591.91,0.29370187]],[[593.31,0.27878024],[593.32,0.33708622],[593.44,0.29370187],[593.7,1.28412053],[593.81,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642287965,[[592.16,0.31006154],[592.15,1.18],[592.14,0.511],[592.1,0.29366841],[591.75,1.06177608]],[[593.21,0.27870047],[593.22,0.33714304],[593.54,0.29366841],[593.67,1.28412053],[593.78,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642321082,[[592.45,0.651],[592.43,0.97159262],[592.39,0.556],[592.16,0.29358046],[591.92,1.06177608]],[[593.51,0.27869653],[593.55,0.3369556],[593.75,0.29353588],[593.88,1.28412053],[593.97,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642351405,[[592.51,0.516],[592.5,0.459],[592.49,1.263],[592.48,0.722],[591.92,0.29366097]],[[593.17,0.33717146],[593.18,0.27882296],[593.19,0.3371601],[593.37,0.29366221],[593.64,1.28412053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642396855,[[592.52,3.392],[592.51,0.76],[592.04,0.29361266],[591.49,1.06177608],[591.35,1.06177608]],[[593.08,0.33722263],[593.57,0.2935495],[593.87,1.28412053],[594.03,2.1847884],[594.26,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642429886,[[592.52,0.83],[592.5,0.636],[592.48,1.289],[592.47,0.679],[591.84,0.2937155]],[[593.02,0.27885292],[593.03,0.33725106],[593.41,0.29367832],[593.47,1.28412053],[593.57,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642478024,[[592.48,0.745],[592.47,0.711],[592.3,1.588],[592.29,0.57],[591.78,0.29375517]],[[592.82,0.27890346],[592.85,0.33735346],[593.08,1.28412053],[593.17,2.1847884],[593.21,0.29375517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642546202,[[592.18,0.543],[592.17,0.748],[592.15,0.702],[591.1,0.67746128],[591.09,0.635]],[[592.68,0.27830994],[592.7,0.33743883],[593.1,0.29383454],[593.16,1.28412053],[593.26,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642591027,[[592.15,1.252],[592.14,0.552],[592.11,1.206],[591.53,0.29388169],[591.28,0.67857131]],[[592.65,0.27835134],[592.66,0.33746161],[592.92,1.28412053],[592.96,0.29388169],[593.01,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642632562,[[592.04,1.549],[592.03,2.194],[592.0,0.571],[591.11,1.06177608]],[[592.56,0.27840426],[592.57,0.33751286],[592.8,1.28412053],[592.83,0.29393878],[592.89,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642662281,[[591.98,0.695],[591.94,0.793],[591.85,1.205],[591.8,0.722],[591.79,0.48]],[[592.29,0.27854552],[592.3,0.33766672],[592.6,0.29399962],[592.87,1.28412053],[592.99,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642697715,[[591.8,0.722],[591.75,0.49],[591.73,2.352],[590.69,1.06177608]],[[592.11,0.27862733],[592.12,0.33776937],[592.36,1.28412053],[592.45,2.1847884],[592.59,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642737452,[[591.77,0.599],[591.76,0.662],[591.75,0.59],[591.74,0.657],[591.58,1.142]],[[592.44,0.27847599],[592.45,0.33758123],[592.84,1.28412053],[592.94,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642776089,[[591.77,3.101],[591.76,0.662],[591.3,0.29401701]],[[592.43,0.2784718],[592.45,0.33758123],[592.57,1.28412053],[592.66,2.1847884],[592.71,0.29401701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642814223,[[591.77,0.554],[591.72,0.741],[591.71,0.599],[591.22,0.29399714],[590.79,0.68050944]],[[592.25,0.27848289],[592.26,0.33768952],[592.69,0.29399714],[592.88,1.28412053],[593.0,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642873466,[[590.83,0.774],[590.82,0.72],[590.68,0.724],[590.23,0.29443493],[584.54,0.62117599]],[[592.03,0.27899307],[592.04,0.33781501],[592.13,0.29438262],[593.07,1.28412053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642899686,[[590.85,0.766],[590.84,0.695],[590.83,0.774],[590.78,0.649]],[[591.76,0.27883162],[591.77,0.33796914],[592.22,1.28412053],[592.33,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642946324,[[590.9,1.545],[590.89,0.606],[590.88,0.76],[590.87,0.798],[590.85,0.766]],[[591.42,0.33816915],[591.43,0.27898602],[591.44,0.33815771],[591.73,0.29446482],[592.11,1.28412053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642970943,[[589.59,1.143],[589.56,0.835],[589.54,0.632],[589.53,0.638],[589.4,0.29491275]],[[591.08,0.2794994],[591.14,0.29479659],[591.19,0.33830071],[591.9,1.28412053],[592.06,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744642999482,[[589.69,0.31134528],[589.68,0.339167],[589.66,1.759],[589.65,0.637],[589.59,0.29481532]],[[591.11,0.27930323],[591.12,1.28412053],[591.19,0.63311603],[591.21,2.1847884],[591.36,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643033610,[[589.77,0.3112997],[589.76,0.73],[589.74,0.541],[589.72,0.739],[589.7,1.446]],[[590.75,0.33855268],[591.04,1.28412053],[591.13,2.1847884],[591.28,2.1847884],[591.29,0.29479659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643058931,[[589.98,0.738],[589.97,0.31126547],[589.96,0.33900603],[589.95,0.806],[589.87,0.533]],[[591.04,0.27922474],[591.05,0.33838084],[591.51,1.28412053],[591.77,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643127686,[[590.02,1.381],[590.0,0.638],[589.98,0.576],[589.81,0.467],[589.76,0.703]],[[590.47,0.2790135],[590.63,0.33862147],[591.11,1.28412053],[591.28,2.1847884],[596.63,0.62128899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643150095,[[589.1,0.33950093],[589.02,0.572],[588.97,0.754],[588.96,0.806]],[[590.49,0.33870175],[590.62,0.29511658],[591.06,1.28412053],[591.18,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643177508,[[589.01,1.319],[588.97,0.59],[588.95,0.756],[588.9,0.54],[588.89,0.465]],[[590.05,0.33895432],[590.06,0.27919128],[590.07,0.33894283],[590.34,1.28412053],[590.41,0.29520045]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643218545,[[589.03,0.31170237],[589.02,0.969],[589.01,0.662],[588.97,0.59],[588.78,0.29525179]],[[589.97,0.2790749],[589.98,0.33899454],[590.42,0.29524177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643247563,[[589.05,2.379],[589.04,0.662],[588.48,1.06177608],[583.68,0.62352108],[578.33,1.24704217]],[[589.94,0.27898628],[589.95,0.33901178],[590.25,1.28412053],[590.34,2.1847884],[595.16,0.62211635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643284195,[[589.16,0.752],[589.13,0.685],[589.11,0.33949517],[589.09,0.608]],[[590.37,0.27920536],[590.38,0.33876486],[590.77,0.294954],[591.47,1.28412053],[591.62,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643306004,[[589.54,0.641],[589.53,0.486],[589.52,0.649],[589.48,0.29485528]],[[591.19,0.27904595],[591.2,0.29485528],[591.23,0.33827782],[591.36,1.28412053],[591.46,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643372474,[[589.66,2.792],[589.61,0.576],[589.26,0.68696988],[589.25,0.29503402],[589.05,1.06177608]],[[590.42,0.33874191],[590.67,1.28412053],[590.75,2.1847884],[590.89,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643410705,[[589.77,0.6],[589.76,1.362],[589.74,0.44],[589.73,0.613],[589.72,0.685]],[[590.65,0.33861],[590.66,0.27911701],[591.0,1.28412053],[591.04,0.29490276],[591.1,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643444726,[[589.77,2.637],[589.74,0.44],[589.28,0.294994],[589.23,0.6870754],[589.22,1.06177608]],[[590.48,0.27926223],[590.49,0.33870175],[590.77,1.28412053],[590.86,2.1847884],[590.87,0.294979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643477659,[[589.77,0.571],[589.65,0.523],[589.61,0.464],[589.6,2.009],[588.94,0.29525304]],[[590.15,0.33889689],[590.62,0.29503777],[590.64,1.28412053],[590.74,2.1847884],[590.88,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643508991,[[589.47,3.01],[588.84,0.29514161],[588.49,0.68747905],[588.48,1.06177608],[588.4,1.06177608]],[[590.01,0.27927909],[590.02,0.33897156],[590.45,0.29517791],[590.48,1.28412053],[590.57,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643541424,[[589.48,2.554],[589.47,1.342],[588.54,1.06177608],[588.46,1.06177608]],[[589.95,0.27906641],[589.96,0.33900603],[590.37,1.28412053],[590.46,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643578866,[[589.35,1.841],[589.34,1.274],[588.69,0.29527183],[588.4,1.74946437],[588.29,1.06177608]],[[589.88,0.27896095],[589.89,0.33904626],[590.21,0.29527183],[590.41,1.28412053],[590.52,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643610704,[[589.24,0.644],[589.23,0.612],[589.22,0.636],[589.14,1.115]],[[589.66,0.3391785],[590.93,1.28412053],[591.05,2.18746756],[591.12,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643676850,[[589.15,1.152],[589.06,0.55],[589.03,1.336],[587.59,0.68807979],[587.57,1.06177608]],[[589.53,0.3392533],[590.52,1.28412053],[590.67,2.1847884],[590.9,2.1847884],[591.25,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643725181,[[588.99,1.164],[588.96,0.527],[588.95,0.727],[588.88,0.586],[587.58,0.68832986]],[[589.41,0.33932237],[590.08,1.28412053],[590.2,2.1847884],[590.38,2.1847884],[590.67,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643758708,[[588.92,0.3118553],[588.91,0.85],[588.9,1.394],[588.88,0.498],[588.87,0.649]],[[589.92,0.27828996],[589.93,0.33902327],[590.25,0.29531192],[590.31,1.28412053],[590.4,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643802745,[[589.02,1.327],[589.01,0.545],[588.99,0.78],[588.97,0.672],[588.95,0.797]],[[589.85,0.33906925],[590.36,1.28412053],[590.48,2.1847884],[590.65,2.1847884],[590.92,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643833867,[[589.06,1.364],[589.05,0.74],[589.04,0.33953551],[589.02,2.397],[588.81,0.29519043]],[[590.08,0.27843498],[590.09,0.33893134],[590.33,0.29519043],[590.51,1.28412053],[590.6,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643870703,[[589.14,0.881],[589.13,1.223],[589.09,0.685],[588.84,0.29520796]],[[589.87,0.33905775],[590.3,1.28412053],[590.36,0.29520796],[590.39,2.1847884],[590.53,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643915948,[[589.25,0.31159561],[589.24,0.79],[589.23,0.603],[589.22,0.68],[589.21,0.877]],[[590.47,0.2784857],[590.48,0.33870749],[590.65,0.29510157],[590.79,1.28412053],[590.92,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744643946769,[[589.31,0.31156608],[589.3,0.697],[589.29,0.727],[589.28,0.769],[589.26,1.058]],[[590.5,0.27831389],[590.51,0.33869028],[590.6,0.29509907],[590.96,1.28412053],[591.05,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644018628,[[589.43,0.31142268],[589.42,0.717],[589.41,0.872],[589.4,0.787],[589.39,0.33933388]],[[590.56,0.3386616],[591.5,1.28412053],[591.65,2.1847884],[591.89,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644062650,[[589.52,2.903],[589.48,0.634],[589.15,0.29508781],[588.98,1.06177608],[588.88,1.06177608]],[[590.3,0.33881077],[590.61,0.29508781],[590.78,1.28412053],[590.89,2.1847884],[591.05,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644091580,[[589.52,1.493],[589.51,2.992],[588.77,1.06177608],[588.67,1.06177608],[588.49,1.2741313]],[[590.52,0.27793494],[590.53,0.33867881],[591.07,1.28412053],[591.18,2.1847884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644131011,[[589.52,3.834],[589.14,0.29505778],[588.99,1.07439051],[588.89,1.07439051],[588.71,1.28926861]],[[590.29,0.27765096],[590.3,0.33881077],[590.6,0.29505778],[590.71,1.28197517],[590.81,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644169739,[[589.55,0.505],[589.54,0.734],[589.53,0.711],[589.52,1.749],[589.33,0.2949865]],[[590.71,0.27782958],[590.73,0.33856414],[590.79,0.2949865],[591.11,1.28197517],[591.21,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644197764,[[589.61,0.31140803],[589.59,0.781],[589.58,0.714],[589.56,0.803],[589.55,1.318]],[[590.47,0.33871322],[590.93,1.28197517],[590.95,0.29491775],[591.02,2.18113831],[591.16,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644239199,[[589.65,1.559],[589.64,0.686],[589.63,1.487],[589.56,0.803],[588.92,0.29514286]],[[590.15,0.2776712],[590.16,0.33889114],[590.41,0.29514036],[590.74,1.28197517],[590.85,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644343977,[[589.36,1.444],[589.35,0.663],[588.69,0.29520796],[588.38,1.07439051],[588.29,0.68761895]],[[589.88,0.27724696],[589.89,0.33904626],[590.12,0.29528311],[590.59,1.28197517],[590.7,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644381711,[[589.16,0.839],[589.15,0.764],[589.14,0.711],[589.13,0.675],[588.47,0.29531944]],[[589.64,0.61568249],[589.95,0.29531944],[590.19,1.28197517],[590.3,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644418134,[[589.0,0.612],[588.99,0.899],[588.97,0.635],[588.85,0.63],[588.84,0.563]],[[589.28,0.56715082],[589.29,0.27611571],[589.3,0.33938571],[589.99,1.28197517],[590.12,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644449660,[[588.49,0.712],[588.48,0.972],[588.47,1.281],[588.38,0.799],[587.88,0.29560667]],[[589.16,0.33946635],[589.37,0.29560667],[589.65,1.28197517],[589.76,2.18113831],[589.93,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644484391,[[587.74,0.31226767],[587.73,0.29573479],[587.71,0.611],[587.68,0.669],[587.63,0.843]],[[589.61,0.27630202],[589.62,0.29573479],[589.66,1.28197517],[589.79,2.18113831],[590.0,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644512410,[[587.82,0.3122132],[587.79,0.84070212],[587.78,0.873],[587.77,1.88267511],[587.76,0.774]],[[589.55,0.27633248],[589.56,0.29570338],[589.62,1.28197517],[589.74,2.18113831],[589.92,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644540947,[[587.94,0.31226445],[587.93,0.71],[587.92,0.632],[587.91,0.668],[587.9,0.658]],[[589.48,0.27657272],[589.49,0.29573605],[589.51,1.28197517],[589.62,2.18113831],[589.8,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644573280,[[588.02,0.791],[588.01,0.946],[588.0,0.805],[587.97,0.687]],[[589.48,1.28197517],[589.59,2.18113831],[589.64,0.29569458],[589.76,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644656670,[[588.15,0.31222527],[588.14,0.845],[588.13,0.827],[588.11,0.816],[588.09,0.812]],[[588.84,0.33965083],[589.38,0.29568328],[589.5,1.28197517],[589.6,2.18113831],[589.75,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644694294,[[588.28,0.31201729],[588.27,0.706],[588.25,0.784],[588.24,0.29552007],[588.2,0.754]],[[589.4,0.33932813],[589.79,0.29552007],[590.31,1.28197517],[590.42,2.18113831],[590.86,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644728324,[[588.41,0.31209029],[588.4,1.333],[588.39,0.869],[587.72,1.07439051],[582.27,0.62327047]],[[589.31,0.27672938],[589.32,0.33937419],[589.81,1.28197517],[589.92,2.18113831],[590.08,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644777658,[[588.07,0.31206403],[588.04,0.34011291],[587.99,1.07439051],[587.91,1.07439051],[587.77,0.68937164]],[[589.24,0.33942027],[589.73,1.28197517],[589.82,2.18113831],[589.96,2.18113831],[590.18,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644823595,[[588.27,0.31208641],[588.26,0.607],[588.24,0.579],[588.22,0.64],[587.94,1.07439051]],[[589.24,0.33942027],[589.74,1.28197517],[589.85,2.18113831],[590.01,2.18113831],[590.27,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644878451,[[588.41,0.31206721],[588.4,0.707],[588.39,0.757],[588.37,0.551],[588.35,0.627]],[[589.24,0.33942027],[589.93,1.28197517],[590.04,2.18113831],[590.21,2.18113831],[590.47,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644913782,[[588.53,0.31191397],[588.52,0.547],[588.5,0.569],[588.46,0.63532625],[588.43,0.68906696]],[[589.59,0.27624627],[589.6,0.33921302],[589.98,0.29545609],[590.27,1.28197517],[590.37,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744644976424,[[588.56,4.137],[587.72,1.07439051],[587.63,1.07439051],[587.46,1.28926861],[581.83,0.62327047]],[[589.18,0.27572273],[589.19,0.33944907],[589.74,1.28197517],[589.85,2.18113831],[595.58,0.62071672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645032853,[[588.4,0.862],[588.39,0.732],[588.38,0.655],[588.36,0.888],[588.31,1.033]],[[589.71,0.27580668],[589.72,0.339144],[589.76,0.29555395],[589.96,1.28197517],[590.08,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645067585,[[588.4,4.192],[588.36,0.888],[587.66,0.29576621],[587.02,1.07439051],[586.92,1.07439051]],[[588.99,0.27573483],[589.0,0.33955857],[589.12,0.29576495],[589.57,1.28197517],[589.68,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645090909,[[587.61,1.436],[587.31,1.592],[587.2,0.678],[578.96,0.62327047]],[[588.48,0.27520124],[588.64,0.29620298],[588.86,0.3396393],[589.3,1.28197517],[589.46,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645112527,[[586.79,0.916],[586.78,1.359],[586.74,0.793],[586.72,0.669]],[[588.28,0.27522962],[588.29,0.29633414],[588.3,0.3399626],[588.55,1.28197517],[588.66,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645150455,[[586.79,0.682],[586.78,0.766],[586.75,0.938],[586.7,0.67],[586.67,1.595]],[[588.0,0.34013605],[588.2,1.28197517],[588.33,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645188780,[[586.78,2.279],[586.75,1.727],[586.72,0.885],[585.93,0.29658543],[585.59,1.07439051]],[[587.55,0.27519676],[587.56,0.29658543],[587.58,0.34037918],[587.94,1.28197517],[588.03,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645228221,[[586.78,4.623],[585.24,1.07439051],[585.12,1.07439051],[584.91,1.28926861]],[[587.34,0.27531375],[587.38,0.34049507],[588.13,1.28197517],[588.26,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645306893,[[586.55,1.398],[586.54,0.679],[586.46,0.823],[585.3,0.69182184]],[[586.99,0.3407213],[587.75,1.28197517],[587.85,2.18113831],[588.01,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645339123,[[586.47,0.885],[586.46,2.404],[585.82,0.29665875],[585.49,1.07439051]],[[587.44,0.27549701],[587.45,0.3404545],[587.48,1.28197517],[587.53,0.29664611],[587.56,2.18113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645379664,[[586.15,0.31311738],[586.14,0.29647047],[585.88,1.07439051],[585.79,1.08238891],[585.63,0.6915125]],[[587.07,0.34067487],[587.76,0.29647047],[588.0,1.2765135],[588.03,2.16530928],[588.1,2.17205675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645402383,[[586.26,0.3130637],[586.25,0.34115138],[586.05,0.785],[586.03,0.611],[586.02,1.61630798]],[[587.77,0.27605601],[587.78,0.34026336],[588.03,2.16530928],[588.67,1.2765135],[588.83,2.17205675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645434802,[[586.31,0.31315248],[586.3,2.371],[586.05,0.29660566],[585.21,0.69158422],[578.99,0.62327047]],[[587.59,0.27572589],[587.6,0.34036759],[587.66,0.29658417],[593.23,0.62071672],[600.76,1.24143344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645465827,[[586.52,0.31285694],[586.51,1.002],[586.47,1.191],[586.45,0.34103504],[586.39,0.69098354]],[[587.51,0.34041973],[588.93,1.27453704],[589.07,2.16848316],[589.28,2.16848316],[589.6,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645489746,[[586.82,0.31263125],[586.81,0.34082582],[586.7,0.29613871],[586.65,0.726],[586.63,0.748]],[[588.53,0.33982974],[588.64,0.29613871],[589.4,1.27453704],[589.55,2.16848316],[589.78,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645519582,[[587.08,0.34066907],[587.07,0.3126165],[587.04,0.971],[587.03,2.196],[586.94,0.29609965]],[[588.24,0.33999728],[588.76,0.29607572],[589.73,1.27453704],[589.94,2.16848316],[590.26,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645580335,[[586.8,2.803],[586.76,0.75],[586.22,0.29643511],[585.68,1.07962543]],[[587.99,0.2766073],[588.0,0.29643511],[588.05,0.34010713],[588.12,1.27453704],[588.25,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645609759,[[586.8,4.056],[585.89,1.07962543],[585.8,1.07962543],[585.62,1.29555051]],[[587.45,0.3404545],[587.46,0.27646265],[587.47,0.34044291],[587.91,1.27453704],[588.02,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645644980,[[586.72,0.565],[586.67,0.901],[586.66,1.012],[586.64,0.526],[567.13,1.86981142]],[[587.17,0.34061685],[587.59,0.29651215],[587.66,1.27453704],[587.75,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645673702,[[586.13,0.31314771],[586.11,0.34123287],[586.04,0.828],[586.02,2.181],[585.71,0.69155185]],[[587.08,0.34066907],[588.13,1.27453704],[588.48,2.16848316],[588.81,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645717032,[[586.21,0.31324014],[586.2,0.861],[586.18,0.892],[586.17,1.391],[585.88,0.29660818]],[[586.96,0.34073872],[587.51,0.29660818],[587.8,1.27453704],[587.91,2.16848316],[588.08,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645760565,[[586.27,5.313],[585.04,0.29693846],[584.66,1.07962543],[584.55,1.07962543],[584.35,1.29555051]],[[586.85,0.27678522],[586.94,0.296865],[586.96,0.34073872],[587.37,1.27453704],[587.49,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645790890,[[586.27,4.798],[585.42,0.29682449],[584.83,1.07962543],[584.74,1.07962543],[584.56,1.29555051]],[[586.8,0.34083162],[586.81,0.27691726],[587.08,0.29682449],[587.53,1.27453704],[587.64,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645815821,[[585.29,0.31365391],[585.28,1.598],[585.27,0.667],[585.25,0.3417343],[585.15,0.29707534]],[[586.43,0.34104667],[586.45,0.27759945],[586.73,0.29707534],[586.95,1.27453704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645881175,[[585.55,0.806],[585.54,0.543],[585.53,1.248],[585.52,0.716],[585.04,0.29696127]],[[586.37,0.27749941],[586.38,0.34107575],[586.62,0.29696127],[587.15,1.27453704],[587.26,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645925008,[[585.6,0.739],[585.59,1.596],[585.58,0.632],[585.56,0.798],[585.55,0.584]],[[586.21,0.34117466],[586.6,0.29703097],[587.1,1.27453704],[587.22,2.16848316],[587.41,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744645975343,[[585.58,2.788],[585.57,0.709],[585.22,0.29699295],[584.99,1.07962543],[578.27,0.62327047]],[[586.86,0.34079678],[586.87,0.27695453],[586.88,0.29696887],[586.9,1.27453704],[587.0,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646008675,[[585.65,1.666],[585.64,0.538],[585.63,0.641],[585.59,0.764]],[[586.36,0.34108738],[586.85,1.27453704],[586.95,2.16848316],[587.11,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646077930,[[585.65,4.228],[585.16,0.29700689],[584.9,1.07962543],[584.81,1.07962543],[584.64,1.29555051]],[[586.22,0.34116884],[586.96,1.27453704],[587.06,2.16848316],[587.22,2.16848316],[587.46,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646126364,[[585.6,1.413],[585.58,1.896],[585.52,0.793],[584.93,0.29713622],[584.34,1.07962543]],[[586.02,0.34128528],[586.37,0.29713622],[586.92,1.27453704],[587.06,2.16848316],[587.28,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646219836,[[585.76,0.689],[585.75,0.62],[585.74,0.563],[585.73,0.718],[585.72,0.8]],[[586.43,0.34104667],[586.92,0.29691186],[587.04,1.27453704],[587.16,2.16848316],[587.34,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646262268,[[585.77,4.288],[585.55,0.29689413],[585.28,1.07962543],[585.2,1.07962543],[585.03,1.29555051]],[[586.58,0.34095945],[586.94,1.27453704],[587.01,0.29689413],[587.04,2.16848316],[587.19,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646292489,[[585.8,3.992],[585.1,0.29704745],[584.48,1.07962543],[584.39,1.07962543],[579.72,0.62327047]],[[586.47,0.27742915],[586.48,0.34101759],[586.57,0.29696887],[586.91,1.27453704],[587.01,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646321309,[[585.02,2.917],[585.01,0.91912354],[585.0,0.618],[584.58,1.07962543]],[[586.06,0.34126198],[586.41,1.27453704],[586.5,2.16848316],[586.55,0.29712354],[586.64,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646348726,[[585.27,0.31365594],[585.26,0.762],[585.25,0.29708803],[585.23,0.823],[585.21,0.34175765]],[[586.36,0.34108738],[586.73,0.29708803],[587.02,1.27453704],[587.12,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646395061,[[585.28,4.188],[585.21,0.34175765],[584.73,1.07962543],[584.63,1.07962543],[584.44,1.29555051]],[[586.14,0.3412154],[586.69,1.27453704],[586.8,2.16848316],[586.97,2.16848316],[587.25,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646435596,[[585.28,1.287],[585.13,0.624],[585.12,0.832],[584.85,0.69374297],[584.84,0.817]],[[586.35,0.27746246],[586.36,1.27453704],[586.45,2.16848316],[586.59,2.16848316],[586.8,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646466514,[[585.26,0.31366784],[585.25,0.3417343],[585.23,0.914],[585.22,0.646],[585.13,0.736]],[[586.53,0.2772098],[586.55,0.34097689],[586.92,1.27453704],[587.0,2.16848316],[587.14,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646523379,[[585.73,0.76],[585.72,0.34146008],[585.65,0.799]],[[586.93,0.2770538],[586.94,0.34075033],[587.12,0.29690173],[587.15,1.27453704],[587.25,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646549790,[[585.77,0.737],[585.76,0.598],[585.75,0.819],[585.73,0.76],[584.75,0.69339644]],[[586.86,0.27720333],[586.9,0.2969638],[586.94,0.34075033],[587.08,1.27453704],[587.18,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646587722,[[585.77,4.474],[585.4,0.29697267],[584.94,1.07962543],[584.82,1.08644869],[584.61,1.29555051]],[[586.68,0.27733723],[586.69,0.34089553],[586.97,0.29691946],[587.42,1.27453704],[587.55,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646629554,[[585.77,4.474],[584.97,0.29711466],[584.67,1.07962543],[584.59,1.08644869],[584.43,1.29555051]],[[586.3,0.27689605],[586.31,0.34111647],[586.43,0.29703351],[586.64,1.27453704],[586.74,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646659991,[[585.2,0.31371909],[585.19,0.34176933],[585.17,0.596],[585.16,0.656],[585.04,0.69346162]],[[586.17,0.34119794],[586.59,0.29709183],[586.7,1.27453704],[586.79,2.16848316],[586.93,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646682400,[[585.28,0.31366351],[585.27,0.732],[585.26,0.29701196],[585.25,0.937],[585.23,0.744]],[[587.01,0.27676273],[587.02,0.29701196],[587.06,1.27453704],[587.17,2.16848316],[587.34,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646722036,[[585.42,0.3136551],[585.41,1.229],[585.4,1.393],[585.37,0.34166424],[585.34,0.889]],[[586.52,0.34099433],[586.81,0.29702717],[586.87,1.27453704],[586.99,2.16848316],[587.16,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646758573,[[585.58,0.34154171],[585.52,0.2969562],[585.4,0.517],[585.37,0.665],[585.28,0.63]],[[586.76,0.2768744],[586.77,0.34084905],[586.88,0.2969562],[586.95,1.27453704],[587.05,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646844538,[[585.52,4.456],[585.21,0.29706013],[584.98,1.07962543],[584.89,1.08644869],[584.71,1.29555051]],[[586.37,0.27675833],[586.38,0.34107575],[586.57,0.29706013],[586.7,1.27453704],[586.8,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646889691,[[585.52,4.456],[584.63,0.29726059],[583.96,1.07962543],[583.86,1.08644869],[583.67,1.29555051]],[[586.11,0.27629527],[586.12,0.34122705],[586.15,0.29728344],[586.67,1.27453704],[586.78,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646914102,[[584.58,0.537],[584.57,0.33501071],[584.52,1.287],[584.51,0.62]],[[585.73,0.2761071],[585.74,0.29751218],[585.75,0.34144259],[587.04,1.27453704],[588.02,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646953839,[[584.65,0.753],[584.64,0.773],[584.63,1.543],[584.62,0.589],[584.12,0.29757578]],[[585.43,0.27626897],[585.44,0.34162339],[585.55,0.29757578],[585.92,1.27453704],[586.04,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744646999171,[[584.66,3.633],[584.65,0.533],[584.2,1.07962543],[584.1,1.08644869]],[[585.44,0.34162339],[585.96,1.27453704],[586.06,2.16848316],[586.23,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647033599,[[584.73,0.31394514],[584.71,0.3420499],[584.7,0.725],[584.68,0.526],[584.67,1.202]],[[585.75,0.34144259],[586.38,1.27453704],[586.47,2.16848316],[586.6,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647065528,[[584.89,0.702],[584.88,0.681],[584.81,0.537],[584.8,0.609],[584.32,0.29743336]],[[585.89,0.27708682],[585.95,0.34132605],[586.11,0.29734822],[586.4,1.27453704],[586.52,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647138582,[[584.35,0.31416427],[584.34,0.34226648],[584.22,0.29749056],[584.09,0.578],[584.07,1.25]],[[585.53,0.34157088],[586.18,1.27453704],[586.3,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647172809,[[584.47,0.31399489],[584.46,0.34219621],[584.41,0.581],[584.36,0.664],[584.35,0.29743844]],[[585.95,0.34132605],[586.02,0.29743844],[586.8,1.27453704],[586.95,2.16848316],[587.19,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647206734,[[584.9,0.31391322],[584.89,0.615],[584.87,0.566],[584.85,0.34196802],[584.74,0.616]],[[585.94,0.27751527],[585.95,0.34132605],[586.51,1.27453704],[586.62,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647245770,[[585.03,0.79],[585.02,0.673],[585.01,0.719],[584.78,0.29726694]],[[585.95,0.34132605],[586.2,0.29726694],[586.32,1.27453704],[586.41,2.16848316],[586.55,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647280708,[[585.12,0.31381051],[585.11,0.539],[585.1,0.576],[585.08,0.651],[585.06,1.40784528]],[[586.2,0.34118048],[586.21,0.2777591],[586.22,0.34116884],[586.38,0.29722124],[586.78,1.27453704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647321627,[[585.17,0.935],[585.16,0.497],[585.15,1.411],[585.14,0.596],[584.9,0.29725043]],[[586.07,0.34125616],[586.28,0.29722758],[586.6,1.27453704],[586.72,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647367163,[[585.24,0.538],[585.23,0.707],[585.22,0.71],[585.21,0.957],[585.2,0.748]],[[586.06,0.2775487],[586.07,0.34125616],[586.22,0.29725805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647409493,[[585.28,0.31376851],[585.27,2.837],[585.11,0.29715271],[584.67,0.69424332],[584.66,1.07962543]],[[586.34,0.2771617],[586.35,0.3410932],[586.47,0.29715271],[586.76,1.27453704],[586.87,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647484470,[[585.52,2.687],[585.5,0.784],[584.66,0.29724409],[584.12,1.07962543],[584.02,1.08644869]],[[586.25,0.27726888],[586.26,0.29720601],[586.28,0.34113392],[586.61,1.27453704],[586.71,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647520994,[[585.52,4.13],[584.46,0.69456352],[584.45,1.07962543],[584.36,1.08644869],[584.19,1.29555051]],[[586.03,0.27735762],[586.04,0.34127363],[586.36,1.27453704],[586.47,2.16848316],[586.63,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647546820,[[585.57,0.31360315],[585.56,1.04955338],[585.55,0.638],[585.54,0.535],[585.53,0.675]],[[586.62,0.27754358],[586.63,0.34093039],[586.91,0.29696887],[587.4,1.27453704],[587.49,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647576734,[[585.67,0.31348826],[585.66,0.34149506],[585.65,0.49],[585.64,0.518],[585.63,0.518]],[[586.82,0.27758211],[586.83,0.3408142],[587.0,0.29690806],[587.19,1.27453704],[587.3,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647627273,[[585.88,0.672],[585.87,0.46],[585.86,0.475],[585.83,0.562],[585.46,0.29693973]],[[586.69,0.27736904],[586.7,0.34088972],[586.82,0.29693973],[587.24,1.27453704],[587.37,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647655494,[[585.9,2.13],[585.87,0.46],[585.2,0.2970297],[584.72,0.6939551],[584.7,1.07962543]],[[586.51,0.34100015],[586.71,0.29699168],[587.29,1.27453704],[587.44,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647681414,[[585.9,3.51],[585.41,0.29691946],[584.89,1.07962543],[584.8,1.08644869],[584.64,1.29555051]],[[586.75,0.2778678],[586.76,0.34085486],[586.85,0.29692199],[587.11,1.27453704],[587.21,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647728055,[[585.96,0.31332325],[585.95,0.62975259],[585.93,0.554],[585.92,1.54472199],[585.91,0.513]],[[587.08,0.34066907],[587.33,0.29665875],[587.87,1.27453704],[588.0,2.16848316],[588.2,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647789193,[[586.16,1.518],[586.08,1.109],[586.07,0.623],[585.59,0.467],[585.31,0.2969562]],[[586.58,0.27924366],[586.59,0.34095364],[586.67,0.2969562],[587.44,1.27453704],[587.57,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647828329,[[585.85,0.482],[585.8,0.731],[585.78,0.473],[585.73,0.553],[584.6,0.69484197]],[[586.25,0.27885355],[586.26,0.34114556],[586.58,1.27453704],[586.69,2.16848316],[586.86,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647868557,[[585.56,0.588],[585.53,0.593],[585.51,0.598],[584.45,0.543],[584.36,0.69519333]],[[585.98,0.27875467],[585.99,0.34130275],[586.02,0.29728344],[586.14,1.27453704],[586.24,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647901188,[[585.38,1.754],[585.37,0.527],[584.71,0.446],[584.36,0.69510173],[584.35,1.07962543]],[[585.89,0.27896386],[585.9,0.34135518],[586.11,0.29728725],[586.29,1.27453704],[586.39,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647932610,[[585.33,0.518],[585.3,0.449],[585.26,0.706],[584.75,0.457],[583.34,0.6956172]],[[585.49,0.2791574],[585.5,0.34158838],[585.56,0.29735838],[586.43,1.27453704],[586.57,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647970964,[[584.9,1.263],[584.79,0.632],[584.75,0.457],[583.82,0.69562258],[583.81,1.07962543]],[[585.41,0.27895102],[585.42,0.34163506],[585.63,0.29743208],[585.92,1.27453704],[586.03,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744647999982,[[584.9,2.719],[583.33,0.69565963],[583.32,1.07962543],[583.16,1.08644869]],[[586.16,0.27916906],[586.33,1.27453704],[586.51,2.16848316],[586.77,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648060025,[[583.89,0.34253027],[583.79,0.29781772],[583.77,0.441],[583.53,0.466],[583.47,0.598]],[[585.13,0.34180438],[585.9,1.27453704],[586.05,2.16848316],[586.28,2.16848316],[586.63,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648094660,[[583.95,0.554],[583.93,0.676],[583.92,0.443],[583.33,0.69625656],[583.32,1.07962543]],[[584.99,0.34188618],[585.0,0.27830166],[585.05,0.29785723],[585.25,1.27453704],[585.36,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648133592,[[584.02,2.883],[583.53,0.69602709],[583.52,1.07962543],[583.42,1.08644869],[583.23,1.29555051]],[[584.97,0.34189787],[585.21,0.29775783],[585.51,1.27453704],[585.62,2.16848316],[585.8,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648158010,[[584.03,1.733],[584.02,1.221],[583.42,0.69615709],[583.41,1.07962543]],[[584.9,0.27820257],[584.91,0.34193294],[585.25,1.27453704],[585.35,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648200838,[[584.03,3.196],[584.02,0.517],[583.54,0.29788017],[583.02,1.07962543],[582.87,1.08644869]],[[584.8,0.34199726],[585.01,0.29780115],[585.79,1.27453704],[585.95,2.16848316],[586.2,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648238270,[[583.53,0.34274158],[583.28,0.29801154],[583.21,0.677],[583.2,0.921],[582.89,1.07962543]],[[584.66,0.34207915],[584.67,0.29801154],[585.02,1.27453704],[585.12,2.16848316],[585.29,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648280102,[[583.62,0.31456289],[583.61,0.3426946],[583.58,0.447],[583.56,0.634],[583.51,0.75883301]],[[584.99,0.27837325],[585.0,0.29783301],[585.2,1.27453704],[585.3,2.16848316],[585.46,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648311932,[[583.99,0.314416],[583.98,0.34247748],[583.93,0.752],[583.92,0.569],[583.89,0.478]],[[585.16,0.278605],[585.17,0.34178102],[585.66,1.27453704],[585.77,2.16848316],[585.94,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648408721,[[584.04,0.31445668],[584.03,3.743],[583.63,0.29784575],[583.35,1.07962543],[583.25,1.08644869]],[[584.87,0.2787686],[584.88,0.34195048],[585.34,1.27453704],[585.44,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648436950,[[584.06,0.31438756],[584.05,0.623],[584.04,0.34244229],[584.02,0.428],[583.93,0.497]],[[585.17,0.27891662],[585.19,0.34176933],[585.33,0.29774382],[585.49,1.27453704],[585.57,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648486088,[[584.14,1.037],[584.12,0.717],[584.11,0.416],[584.1,0.433],[583.68,0.69597358]],[[585.09,0.27926484],[585.1,0.34182191],[585.4,1.27453704],[585.5,2.16848316],[585.67,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648514312,[[584.15,1.544],[584.14,1.037],[583.96,0.29774127],[583.76,0.69590901],[583.75,1.07962543]],[[585.09,0.27949879],[585.1,0.34182191],[585.33,1.27453704],[585.34,0.29774127],[585.43,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648550446,[[584.15,3.559],[583.77,0.29779988],[583.37,1.07962543],[583.27,1.08644869],[583.08,1.29555051]],[[585.01,0.27919807],[585.02,0.34186865],[585.13,0.29779988],[585.42,1.27453704],[585.54,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648603793,[[584.16,2.639],[583.97,0.29759232],[583.77,0.69589177],[583.76,1.07962543],[583.67,1.08644869]],[[585.02,0.34186865],[585.35,0.29759232],[585.39,1.27453704],[585.5,2.16848316],[585.66,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648635710,[[584.33,0.648],[584.31,0.628],[584.3,0.34228991],[584.26,0.629]],[[585.41,0.3416409],[585.43,0.27969029],[585.55,0.29762159],[585.83,1.27453704],[585.94,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648674133,[[584.4,1.216],[584.39,0.607],[584.38,0.81],[584.37,0.464],[584.35,0.573]],[[585.33,0.27950757],[585.46,0.29764832],[585.72,1.27453704],[585.84,2.16848316],[586.03,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648752596,[[584.4,3.341],[583.86,0.29769797],[583.63,0.69595879],[583.62,1.07962543],[583.54,1.08644869]],[[584.98,0.34189203],[585.29,0.29769797],[585.38,1.27453704],[585.48,2.16848316],[585.63,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648788925,[[584.4,3.341],[583.8,0.69580563],[583.78,1.07962543],[583.69,1.08644869]],[[585.28,0.2795731],[585.29,0.34171094],[585.42,1.27453704],[585.52,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648831662,[[584.26,0.69],[584.25,0.553],[584.24,0.679],[584.23,0.478],[584.22,0.525]],[[585.21,0.27983652],[585.22,0.34175181],[585.42,0.29769161],[585.7,1.27453704],[585.81,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648870291,[[584.36,0.34225477],[584.35,0.31423731],[584.29,0.616],[584.27,2.586],[584.2,0.29758723]],[[585.53,0.27953789],[585.54,0.34156505],[585.79,1.27453704],[585.89,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648900218,[[584.69,0.65617313],[584.68,0.34206745],[584.66,0.668],[584.65,0.488],[584.64,0.677]],[[585.78,0.27961003],[585.79,0.34141927],[586.0,0.29742065],[586.18,1.27453704],[586.27,2.16848316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744648946850,[[584.77,0.629],[584.76,0.803],[584.75,0.637],[584.74,0.587],[584.73,0.632]],[[585.77,0.34143093],[585.87,1.30137869],[585.95,0.29741048],[585.97,2.21415125],[586.12,2.21415125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649003106,[[584.77,3.065],[584.42,0.29743463],[583.9,0.69531985],[583.89,1.08649163],[583.82,0.69560633]],[[585.67,0.2801259],[585.68,0.27996652],[585.69,0.34147757],[585.81,1.30012346],[585.91,0.29744607]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649092870,[[584.99,0.34188618],[584.98,0.757],[584.93,0.609],[584.9,0.544],[584.89,0.29724409]],[[585.68,0.27996652],[586.28,1.29955691],[586.29,0.29724409],[586.39,2.21105169],[586.56,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649144227,[[585.02,3.793],[584.63,0.29735838],[584.36,1.08552394],[584.29,1.08552394],[584.14,1.30262873]],[[585.89,1.57953997],[585.9,0.34135518],[585.98,2.21105169],[586.0,0.29735838],[586.11,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649182657,[[585.02,3.793],[584.39,0.29744861],[584.11,1.08552394],[584.03,1.08552394],[583.89,1.30262873]],[[585.67,0.2798091],[585.68,0.3414834],[585.74,0.29744861],[585.8,1.29955691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649212388,[[584.54,0.31412293],[584.53,0.564],[584.52,0.92316108],[584.5,0.769],[584.41,0.2974448]],[[585.87,0.27941827],[585.89,0.341361],[585.91,0.2974448],[586.05,1.29955691],[586.14,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649244806,[[584.68,0.31406234],[584.67,0.3420733],[584.66,0.662],[584.65,2.318],[584.64,0.574]],[[585.75,0.27964185],[585.76,0.34143676],[585.79,1.29955691],[585.88,2.21105169],[586.02,2.50846852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649288941,[[584.77,3.231],[584.76,0.868],[584.21,0.29755543],[583.37,1.08552394],[583.27,1.08552394]],[[585.47,0.27961836],[585.48,0.34160005],[585.56,0.29755543],[586.0,1.29955691],[586.12,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649334193,[[584.77,3.92],[583.9,1.08552394],[583.81,1.08552394],[583.65,1.30262873]],[[585.46,0.27994314],[585.48,0.34160005],[585.49,1.29955691],[585.56,0.29755543],[585.59,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649393543,[[584.15,3.168],[584.11,0.34240126],[584.01,0.29771198],[583.56,1.08552394]],[[585.27,0.34172262],[585.36,0.29771198],[585.38,1.29955691],[585.48,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649442771,[[584.15,3.737],[583.51,0.698],[583.26,1.08552394],[583.17,1.08552394]],[[585.02,0.27892638],[585.03,0.34186281],[585.19,1.29955691],[585.29,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649482718,[[584.15,3.553],[583.66,0.704],[583.51,0.29789802],[582.65,1.08552394],[582.51,1.08552394]],[[584.8,0.27885223],[584.81,0.34199141],[584.86,0.29789802],[585.28,1.29955691],[585.43,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649532242,[[584.03,3.147],[583.41,0.297935],[582.89,1.08552394],[582.82,0.69801226],[582.77,1.08552394]],[[584.63,0.27855696],[584.68,0.34206745],[584.78,0.297935],[584.94,1.29955691],[585.07,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649576279,[[583.27,4.26689437],[583.15,0.29814048],[582.76,1.08552394],[582.66,1.08552394],[582.48,1.30262873]],[[584.45,0.34220207],[584.46,0.27881937],[584.57,0.29801665],[584.67,1.29955691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649609301,[[583.27,4.26689437],[583.1,0.29807281],[582.57,1.08552394],[582.45,1.08552394],[582.25,1.30262873]],[[584.21,0.34234265],[584.57,0.29807281],[584.92,1.29955691],[585.05,2.21105169],[585.24,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649652834,[[583.49,0.824],[583.48,0.69],[583.47,0.711],[583.46,0.463],[583.45,0.54]],[[584.53,0.34215523],[584.54,0.2793186],[584.61,0.29809068],[584.63,1.29955691],[584.73,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649684158,[[583.66,0.34266525],[583.65,0.507],[583.62,0.549],[583.52,1.327],[583.49,0.29795924]],[[584.82,0.27948378],[584.83,0.34197972],[584.88,0.29795413],[585.4,1.29955691],[585.52,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649752315,[[583.67,3.043],[582.41,1.08552394],[582.28,1.08552394]],[[584.39,0.3422372],[585.28,1.29955691],[585.44,2.21105169],[585.67,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649785545,[[583.67,3.043],[583.11,0.29811494],[582.61,0.6982482],[582.58,1.08552394],[582.48,1.08552394]],[[584.38,0.27918967],[584.39,0.3422372],[584.46,0.29811494],[584.71,1.29955691],[584.82,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649821180,[[583.03,0.673],[583.02,0.528],[583.01,0.579],[583.0,0.611]],[[584.08,0.27955324],[584.09,0.34241298],[584.29,1.29955691],[584.38,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649859809,[[583.04,0.31498634],[583.03,1.143],[582.89,0.29827847],[582.51,0.69845445]],[[584.08,0.27923347],[584.09,0.34241298],[584.29,1.59783538],[584.39,2.21105169],[584.55,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649892642,[[583.05,3.524],[582.73,0.29833984],[582.33,1.08552394],[582.24,1.08552394],[582.06,1.30262873]],[[583.98,0.27865316],[583.99,0.34247161],[584.08,0.29833984],[584.28,1.29955691],[584.39,2.21105169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649931569,[[583.05,3.524],[582.74,0.2983424],[582.58,1.0898347],[582.5,1.0898347],[582.36,1.30780165]],[[583.98,0.27860462],[583.99,1.64016544],[584.08,2.20788187],[584.09,0.2983424],[584.21,2.20788187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744649984115,[[583.05,3.524],[582.64,0.29837437],[575.88,0.62810813],[572.29,1.25621626]],[[583.92,0.34251267],[583.99,0.29837437],[590.56,0.62662205],[594.16,1.2532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650008239,[[583.0,0.31453273],[582.98,0.622],[582.97,1.72053701],[582.96,1.867]],[[591.53,0.27919669],[591.55,0.29721743],[592.05,0.62662205],[594.15,1.2532441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650054969,[[583.33,0.31467309],[583.32,0.34286497],[583.3,0.47],[583.26,0.528],[583.22,0.29747022]],[[588.73,0.27881704],[588.76,0.29747022],[589.24,0.33942027],[591.82,0.62569978],[597.12,1.25139957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650098220,[[583.53,0.31457289],[583.52,0.421],[583.51,0.34275333],[583.5,0.564],[583.49,0.451]],[[586.75,0.27891192],[586.8,0.34083162],[586.97,0.29767633],[591.9,0.62608649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650135255,[[583.66,3.80966525],[583.6,0.29787125],[583.12,1.08687172],[583.01,1.08687172],[582.81,1.30424606]],[[584.97,0.34189787],[585.21,1.29780437],[585.34,2.20806994],[585.53,2.20806994]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650171787,[[583.9,1.615],[583.89,0.493],[583.88,0.572],[583.5,0.29703351]],[[584.73,0.27880415],[584.77,0.3420148],[584.91,0.29703351],[591.08,0.62551791],[597.69,1.25103583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650205415,[[583.9,2.464],[583.89,0.493],[582.78,0.69808766],[582.76,1.08561075],[582.68,1.08561075]],[[584.46,0.27898697],[584.47,0.34219036],[584.76,1.29599546],[584.84,2.20499227],[584.98,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650233644,[[583.85,1.118],[583.81,0.539],[583.74,1.157],[582.99,0.29813154]],[[584.25,0.27790655],[584.26,0.34231335],[584.4,0.29813154],[584.57,1.29599546],[584.68,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650264765,[[583.72,3.222],[583.1,0.596],[583.07,0.29811494],[582.87,1.08561075]],[[584.23,0.27786596],[584.26,0.34231335],[584.5,1.29599546],[584.53,0.29811494],[584.59,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650327726,[[583.77,0.485],[583.76,0.644],[583.75,0.428],[583.74,0.699],[583.73,1.094]],[[584.66,0.2779619],[584.67,0.3420733],[584.75,1.29599546],[584.76,0.29799623],[584.84,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650361153,[[583.56,0.34272397],[583.25,0.637],[583.21,0.649],[583.17,0.451],[583.09,0.529]],[[584.58,0.2778324],[584.62,0.298106],[584.63,0.34209671],[584.69,1.29599546],[584.79,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650385473,[[583.2,0.569],[583.19,0.515],[583.15,0.469],[583.14,0.465],[582.17,0.69943187]],[[584.1,0.27777817],[584.11,0.34240126],[584.73,1.29599546],[584.83,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650427318,[[583.31,0.31485127],[583.3,0.661],[583.29,0.589],[583.28,1.263],[583.27,0.707]],[[584.46,0.27735229],[584.47,0.34219036],[584.6,1.29599546],[584.69,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650469238,[[583.4,0.643],[583.39,0.659],[583.38,0.601],[583.33,0.512]],[[584.11,0.27764062],[584.12,0.34239539],[584.36,0.29818007],[584.48,1.29599546],[584.58,2.20499227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650495453,[[583.4,2.7],[582.77,0.29825674],[582.15,0.69950852],[582.12,1.08998258],[581.99,1.08998258]],[[584.04,0.34244229],[584.22,0.2982708],[584.72,1.29719886],[584.86,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650525678,[[583.4,3.196],[582.93,0.29821968],[582.69,0.69935941],[582.68,1.08998258],[582.6,1.08998258]],[[584.03,0.27821841],[584.04,0.34244229],[584.39,1.29719886],[584.42,0.29821968],[584.48,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650558895,[[583.4,3.196],[582.83,0.29824524],[582.59,0.6994894],[582.57,1.08998258],[582.48,1.08998258]],[[584.03,0.27827695],[584.04,0.34244229],[584.31,1.29719886],[584.32,0.29824524],[584.41,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650645556,[[583.4,3.196],[582.78,0.2982708],[582.51,1.08998258],[582.41,1.08998258]],[[584.02,0.27885115],[584.04,0.34244229],[584.18,1.29719886],[584.19,0.2982708],[584.28,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650680287,[[583.4,3.196],[582.36,0.69936037],[582.34,1.08998258],[582.24,1.08998258],[576.97,0.62927756]],[[584.23,0.27901491],[584.24,0.34232507],[584.75,1.29719886],[584.87,2.20703972],[590.14,0.62606533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650717410,[[583.4,3.196],[583.15,0.29810217],[583.0,1.08998258],[582.92,1.08998258],[582.89,0.69914547]],[[584.21,0.27911473],[584.22,0.34233679],[584.45,1.29719886],[584.54,2.20703972],[584.58,0.29810217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650750949,[[583.31,0.34287085],[583.3,0.31473492],[583.29,0.595],[583.28,1.205],[583.27,1.661]],[[584.73,0.3420382],[584.74,0.27949129],[584.86,0.29802303],[584.9,1.29719886],[585.01,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650789578,[[583.53,2.978],[583.5,0.645],[583.48,0.34277096],[583.3,0.29806132],[582.8,1.08998258]],[[584.5,0.27946123],[584.51,0.34216694],[584.71,0.29806132],[585.02,1.29719886],[585.14,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650838922,[[583.55,0.31467154],[583.54,0.644],[583.53,0.718],[583.52,0.34274746],[583.41,0.29796306]],[[584.47,0.34219036],[584.9,0.29796306],[585.02,1.29719886],[585.14,2.20703972],[585.32,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650875641,[[583.65,0.3146328],[583.64,0.493],[583.62,0.59],[583.6,0.731],[583.58,0.867]],[[584.67,0.27961143],[584.72,1.29719886],[584.8,2.20703972],[584.94,2.20703972],[585.15,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744650913280,[[583.67,1.09664796],[583.66,1.103],[583.65,0.629],[583.53,0.29795286],[583.52,0.34274746]],[[584.73,0.27989894],[584.74,0.34203235],[584.8,1.29719886],[584.89,2.20703972],[584.94,0.29795286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651001857,[[583.7,0.31463638],[583.68,3.483],[583.47,0.29794776],[583.12,1.08998258],[583.04,1.08998258]],[[584.77,0.27948254],[584.79,0.34200311],[584.9,0.29794776],[584.98,1.29719886],[585.07,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651037480,[[583.42,0.31474965],[583.4,2.174],[583.39,1.631],[583.37,0.517],[583.35,0.34284734]],[[584.46,0.27940825],[584.48,0.3421845],[584.7,0.29807408],[584.74,1.29719886],[584.82,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651066407,[[583.59,0.31462862],[583.58,0.563],[583.56,0.34272397],[583.48,0.29795158],[583.13,0.69875445]],[[584.78,0.27960884],[584.79,0.34200311],[584.9,0.29795158],[584.95,1.29719886],[585.04,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651108752,[[583.71,0.525],[583.7,0.542],[583.68,0.3426535],[583.67,0.571],[583.66,0.699]],[[584.78,0.27965867],[584.79,0.34200311],[585.26,1.29719886],[585.39,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651148692,[[583.97,0.65689204],[583.92,0.804],[583.91,0.66],[583.9,0.785]],[[585.14,0.27964222],[585.15,0.3417927],[585.25,1.29719886],[585.29,0.29777185],[585.34,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651196938,[[584.06,0.3144219],[584.05,1.044],[584.04,1.515],[584.03,0.692],[584.0,0.51]],[[585.08,0.27966049],[585.09,0.34182775],[585.28,1.29719886],[585.37,0.29774509],[585.38,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651241274,[[584.15,1.48],[584.14,0.489],[584.13,0.519],[584.1,0.523]],[[585.08,0.27964557],[585.09,0.34182775],[585.29,1.29719886],[585.39,2.20703972],[585.41,0.29772217]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651323548,[[584.46,0.31420447],[584.45,0.743],[584.43,0.624],[584.42,0.547],[584.41,1.152]],[[585.58,0.27946383],[585.59,0.34153588],[585.6,1.29719886],[585.69,2.20703972],[585.74,0.29753889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651353165,[[584.61,0.34210841],[584.56,0.29744988],[584.55,0.721],[584.54,0.525],[583.57,1.08998258]],[[585.8,0.62077903],[585.92,0.29744988],[586.75,1.29719886],[586.93,2.20703972],[587.22,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651395601,[[584.81,0.34199141],[584.74,0.29732027],[584.38,1.498],[584.07,1.08998258],[583.84,1.3079791]],[[585.8,0.34141345],[586.17,0.29732027],[586.54,1.29719886],[586.67,2.20703972],[586.89,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651421817,[[584.79,0.31399494],[584.76,0.477],[584.75,0.639],[584.74,0.481],[584.72,0.29729487]],[[586.49,0.27925802],[586.53,1.29719886],[586.68,2.20703972],[586.91,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651455351,[[584.79,2.29800311],[584.78,1.106],[584.77,0.73],[584.66,0.29737998],[584.17,1.08998258]],[[585.93,0.2792901],[585.94,0.34133187],[586.01,0.29737998],[586.39,1.29719886],[586.53,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651499178,[[584.99,0.633],[584.98,0.814],[584.97,0.626],[584.96,0.571],[584.95,0.613]],[[585.86,0.27936106],[585.88,0.34136683],[586.02,1.29719886],[586.11,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651526705,[[584.4,0.34223134],[584.39,2.15812035],[584.21,1.08998258],[584.14,1.08998258],[584.0,0.69678168]],[[585.78,0.27938132],[585.79,0.34141927],[585.8,1.29719886],[585.89,2.20703972],[586.02,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651572135,[[584.63,0.653],[584.62,0.61],[584.61,0.499],[584.6,0.642],[584.59,0.49]],[[585.72,0.2794935],[585.73,0.34145425],[585.76,0.34143676],[586.07,1.29719886],[586.2,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651643094,[[584.73,0.549],[584.72,0.628],[584.7,0.623],[584.68,1.01806745],[584.67,0.575]],[[585.72,0.27934504],[585.73,0.34145425],[586.11,1.29719886],[586.22,2.20703972],[586.39,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651678212,[[584.77,2.002],[584.76,0.699],[584.5,0.29741175],[583.93,0.6973721],[583.92,1.08998258]],[[585.61,0.27934964],[585.62,0.34151839],[585.91,0.29741175],[586.28,1.29719886],[586.41,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651724147,[[584.9,0.495],[584.89,0.579],[584.88,0.64],[584.86,0.634],[584.85,0.34196802]],[[585.92,0.27927653],[585.95,0.34132605],[585.98,1.29719886],[586.06,2.20703972],[586.2,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651751472,[[584.91,2.703],[584.9,1.309],[584.85,0.34196802],[584.71,0.29735076],[584.42,1.08998258]],[[585.94,0.27925539],[585.95,0.34132605],[586.0,1.29719886],[586.09,2.20703972],[590.86,0.62606533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651788107,[[584.92,0.31398482],[584.91,2.259],[584.85,0.34196802],[584.44,1.08998258],[584.36,1.08998258]],[[585.87,0.27918004],[585.88,0.34136683],[586.0,1.29719886],[586.09,2.20703972],[586.23,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651829630,[[584.94,0.31392927],[584.93,0.34192125],[584.92,2.458],[584.55,0.69654286]],[[585.87,0.27916884],[585.88,0.34136683],[586.09,1.29719886],[586.19,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651856251,[[585.11,0.76],[585.1,0.557],[585.09,0.618],[585.08,0.34183359],[585.02,1.068]],[[586.19,0.27918926],[586.2,0.34118048],[586.23,1.29719886],[586.32,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651887274,[[585.15,3.593],[584.17,1.08998258],[584.05,1.08998258],[583.84,1.3079791]],[[586.03,0.27924532],[586.04,0.34127363],[586.46,1.29719886],[586.59,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651953413,[[584.32,0.31428126],[584.31,0.662],[584.3,0.741],[584.29,0.34229577],[584.27,0.664]],[[585.37,0.27872172],[585.38,0.3416584],[585.44,1.29719886],[585.53,2.20703972],[585.58,0.29762287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744651993652,[[584.41,0.31420308],[584.4,1.666],[584.38,0.723],[584.35,0.34226063],[584.31,1.143]],[[585.48,0.2790393],[585.49,1.29719886],[585.57,2.20703972],[585.77,0.29756179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652024485,[[584.52,3.413],[584.51,0.34216694],[584.23,0.29757324],[583.8,1.08998258]],[[585.51,0.27902237],[585.52,0.34157671],[585.58,0.29757324],[585.69,1.29719886],[585.79,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652069012,[[584.52,3.413],[584.15,0.29760887],[583.84,1.08998258],[583.76,1.08998258]],[[585.43,0.27912614],[585.44,1.29719886],[585.46,0.34161172],[585.5,0.29760887],[585.53,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652115050,[[584.52,3.413],[583.85,1.08998258],[583.77,1.08998258],[583.62,1.3079791]],[[585.4,1.63884559],[585.49,2.20703972],[585.53,0.29760505],[585.64,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652153186,[[584.52,3.413],[584.17,0.29759996],[583.81,1.08998258],[583.72,1.08998258],[583.63,1.3079791]],[[585.39,0.27909423],[585.4,0.34164673],[585.53,1.29719886],[585.55,0.29759996],[585.63,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652193515,[[584.55,1.03517135],[584.54,1.58],[584.53,0.34215523],[584.07,1.08998258],[584.0,0.69634146]],[[585.7,0.27899564],[585.71,0.34146591],[585.74,1.29719886],[585.83,2.20703972],[585.98,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652284792,[[584.65,3.395],[584.53,0.29746641],[584.09,1.08998258],[584.01,1.08998258]],[[585.89,0.27889295],[585.9,1.29719886],[585.99,2.20703972],[586.0,0.29740539]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652311718,[[584.86,0.31400454],[584.85,0.34196802],[584.8,1.334],[584.76,0.59]],[[586.02,0.27881795],[586.03,0.34127945],[586.12,1.29719886],[586.13,0.29733679],[586.2,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652341137,[[584.9,0.52],[584.89,0.903],[584.88,0.592],[584.86,0.656],[584.48,0.29743208]],[[585.79,0.34141927],[585.83,0.29743208],[585.94,1.29719886],[586.04,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652382662,[[584.9,4.116],[584.16,1.08998258],[584.08,1.08998258],[583.94,1.3079791],[583.85,2.2253811]],[[585.63,1.29719886],[585.68,0.27898504],[585.69,0.34147757],[585.71,2.20703972],[585.83,0.29744352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652427412,[[584.9,4.116],[584.37,0.29746514],[584.11,1.08998258],[584.04,1.08998258],[583.89,1.3079791]],[[585.59,1.29719886],[585.65,0.27901372],[585.66,0.34149506],[585.68,2.20703972],[585.76,0.29746514]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652507472,[[584.9,4.212],[584.03,1.08998258],[583.94,1.08998258],[583.78,1.3079791]],[[585.6,0.27902701],[585.61,1.29719886],[585.62,0.34151839],[585.71,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652541894,[[584.9,4.212],[584.45,0.29746005],[584.05,1.08998258],[583.96,1.08998258],[583.81,1.3079791]],[[585.61,0.27892892],[585.62,0.34151839],[585.8,0.29746005],[585.9,1.29719886],[585.99,2.20703972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652625869,[[584.9,4.212],[584.56,0.29740031],[584.2,1.08018807],[584.12,1.08018807],[583.96,1.29622568]],[[585.86,0.2789254],[585.87,0.34137265],[585.88,1.30415488],[585.91,0.29740031],[585.97,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652662191,[[584.9,4.212],[584.42,0.29745624],[584.02,1.08018807],[583.94,1.08018807],[583.8,1.29622568]],[[585.69,0.27898753],[585.71,1.30415488],[585.73,0.34145425],[585.77,0.29745624],[585.8,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652705628,[[584.9,4.212],[584.12,1.08018807],[584.01,1.08018807],[583.83,1.29622568],[577.73,0.62575107]],[[585.72,0.27892849],[585.73,0.34145425],[585.94,1.30415488],[586.06,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652751071,[[584.9,3.692],[584.32,1.08018807],[584.28,0.917],[584.23,1.08018807],[584.07,1.29622568]],[[585.81,0.27843277],[585.89,1.30415488],[585.99,2.21887462],[586.14,2.21887462],[586.37,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652774292,[[584.9,3.692],[584.67,0.29735076],[584.31,1.08018807],[584.28,0.917],[584.23,1.08018807]],[[585.99,0.27838579],[586.0,1.30415488],[586.05,0.29735076],[586.09,2.21887462],[586.23,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652807612,[[584.9,3.692],[584.69,1.082],[583.91,1.08018807],[583.81,1.08018807]],[[585.67,0.27851408],[585.68,0.3414834],[585.98,1.30415488],[586.09,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652859947,[[584.9,4.357],[584.52,0.29742954],[584.24,1.08018807],[584.16,1.08018807],[584.02,1.29622568]],[[585.67,0.27846915],[585.68,0.3414834],[585.76,1.30415488],[585.85,2.21887462],[585.9,0.29742954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652900674,[[584.9,4.357],[583.61,1.08018807],[583.52,1.08018807],[583.36,1.29622568]],[[585.45,0.27853976],[585.48,0.34160005],[585.62,1.30415488],[585.72,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744652981742,[[584.52,5.508],[584.43,0.34221378],[583.77,1.08018807],[583.69,1.08018807]],[[585.39,0.27867025],[585.4,0.34164673],[585.45,1.30415488],[585.53,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653032082,[[584.52,5.508],[584.24,0.29756942],[583.83,1.08018807],[583.74,1.08018807],[583.57,1.29622568]],[[585.35,0.27856461],[585.36,0.34167008],[585.73,0.29756942],[585.83,1.30415488],[585.94,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653069322,[[584.69,0.31400546],[584.68,0.34206745],[584.56,1.647],[584.55,1.33321259],[584.54,1.84438125]],[[586.04,0.27835595],[586.05,0.3412678],[586.2,1.30415488],[586.3,2.21887462],[586.44,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653113059,[[585.02,1.13686865],[584.99,0.722],[584.92,3.229],[584.52,1.08018807],[584.42,1.08018807]],[[586.04,0.27825584],[586.05,0.3412678],[586.33,0.29727329],[586.37,1.30415488],[586.48,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653142184,[[585.15,0.3417927],[585.14,1.052],[585.12,0.673],[585.1,0.911],[585.09,0.722]],[[586.46,0.34102922],[586.47,0.27814463],[586.52,0.29714764],[586.62,1.30415488],[586.74,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653182303,[[585.18,0.742],[585.17,0.636],[585.16,1.648],[585.15,1.7087927],[585.04,0.29717428]],[[586.3,0.27816138],[586.31,1.30415488],[586.38,0.34107575],[586.4,2.21887462],[586.46,0.29717428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653235349,[[585.27,4.375],[585.14,0.29708549],[584.7,1.08018807],[584.59,1.08018807],[584.38,1.29622568]],[[586.65,0.2781233],[586.66,0.29708549],[586.68,1.30415488],[586.81,2.21887462],[587.01,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653265872,[[585.39,0.34165257],[585.38,0.706],[585.37,0.744],[585.36,0.902],[585.3,0.29704618]],[[586.63,0.27803795],[586.65,0.34091877],[586.72,0.29704618],[586.84,1.30415488],[586.95,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653353830,[[585.41,4.4486409],[585.21,0.29708929],[584.82,1.08018807],[584.73,1.08018807],[584.55,1.29622568]],[[586.48,0.27811822],[586.49,0.34101178],[586.54,1.30415488],[586.56,0.29708929],[586.65,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653401970,[[585.41,3.401],[584.55,0.69477013],[584.54,1.08018807],[584.45,1.08018807],[584.29,1.29622568]],[[586.24,0.27822167],[586.25,0.34115138],[586.4,1.30415488],[586.5,2.21887462],[586.66,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653422486,[[585.41,3.401],[585.12,0.29714003],[584.63,1.08018807],[584.54,1.08018807],[584.36,1.29622568]],[[586.22,0.27814516],[586.25,0.34115138],[586.61,1.30415488],[586.72,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653471419,[[585.41,3.401],[584.71,0.69411867],[584.7,1.08018807],[584.58,1.08018807],[584.36,1.29622568]],[[586.53,0.27807762],[586.54,0.34098271],[586.88,1.30415488],[587.02,2.21887462],[587.23,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653504339,[[585.46,1.267],[585.45,0.724],[585.44,0.34162339],[585.42,1.576]],[[586.51,0.27805301],[586.53,1.30415488],[586.54,0.34098271],[586.63,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653542076,[[585.52,0.88],[585.51,0.533],[585.5,0.792],[585.49,0.665],[585.45,0.724]],[[586.54,0.34098271],[586.72,1.30415488],[586.75,0.29702844],[586.82,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653586318,[[585.52,3.827],[584.84,1.08018807],[584.75,1.08018807],[584.58,1.29622568],[584.48,2.20538398]],[[586.47,0.27806382],[586.53,0.34098852],[586.59,0.29706774],[586.63,1.30415488],[586.73,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653666077,[[585.52,3.809],[584.67,1.08018807],[584.56,1.08018807],[584.37,1.29622568]],[[586.44,0.27809984],[586.45,0.34103504],[586.7,1.30415488],[586.82,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653714224,[[585.52,3.652],[584.69,1.08018807],[584.59,1.08018807],[584.42,1.29622568]],[[586.38,0.27816532],[586.39,0.34106993],[586.45,1.30415488],[586.55,2.21887462],[586.72,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653748955,[[585.52,0.691],[585.51,0.844],[585.5,1.44958838],[585.49,0.914],[585.42,0.29698661]],[[586.73,0.27796757],[586.74,0.34086648],[586.8,0.29698661],[587.72,1.30415488],[587.89,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653786696,[[585.6,0.31359813],[585.59,0.34153588],[585.32,0.71],[585.24,0.69380414]],[[586.72,0.27795563],[586.73,1.30415488],[586.74,0.34086648],[586.82,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653829234,[[585.62,1.258],[585.61,0.656],[585.59,0.34153588],[584.89,0.69467892]],[[586.56,0.27799295],[586.57,0.34096527],[587.04,1.30415488],[587.16,2.21887462],[587.36,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653867471,[[585.67,3.413],[585.63,0.591],[585.48,0.29694353],[584.87,1.08018807]],[[586.83,0.2779249],[586.84,0.29694353],[587.28,1.30415488],[587.41,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653893898,[[585.49,0.31356649],[585.48,0.29689413],[585.16,1.08018807],[585.07,1.08018807],[584.9,0.69465341]],[[586.93,0.27792445],[586.94,1.30415488],[587.05,2.21887462],[587.16,0.29689413],[587.22,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744653930821,[[585.47,0.34160588],[584.95,0.589],[584.5,1.08018807],[584.41,0.69593395],[584.4,1.08018807]],[[586.49,0.27810726],[586.5,0.34100596],[586.94,1.30415488],[587.06,2.21887462],[587.24,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654008491,[[585.51,0.34158255],[585.5,0.645],[585.48,0.588],[585.39,0.933],[585.37,0.675]],[[586.62,0.27794732],[586.63,0.34093039],[587.24,1.30415488],[587.37,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654041428,[[585.56,3.549],[584.8,1.08018807],[584.72,1.08018807],[584.58,1.29622568]],[[586.42,0.2780724],[586.5,0.34100596],[586.68,1.30415488],[586.77,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654083363,[[585.56,3.549],[585.08,1.08018807],[584.99,1.08018807],[584.84,1.29622568]],[[586.49,0.27803456],[586.5,0.34100596],[586.74,1.30415488],[586.84,2.21887462],[586.99,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654132697,[[585.56,3.549],[585.17,0.29708295],[584.97,1.08018807],[584.88,1.08018807],[584.72,1.29622568]],[[586.48,0.27805365],[586.49,0.34101178],[586.53,0.29708295],[586.61,1.30415488],[586.7,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654190154,[[585.56,3.549],[585.03,0.29713622],[584.67,1.08018807],[584.57,1.08018807],[584.38,1.29622568]],[[586.34,0.27814925],[586.35,0.3410932],[586.39,0.29713622],[586.57,1.30415488],[586.68,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654237594,[[585.56,3.549],[584.87,1.08018807],[584.79,1.08018807],[584.65,1.29622568],[583.98,2.2253811]],[[586.23,0.27816683],[586.24,1.30415488],[586.29,0.34112811],[586.32,2.21887462],[586.46,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654290943,[[585.56,3.549],[585.0,0.29715144],[584.76,1.08018807],[584.68,1.08018807],[584.52,1.29622568]],[[586.28,0.27815191],[586.29,0.34112811],[586.36,0.29715144],[586.4,1.30415488],[586.49,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654332467,[[585.56,3.549],[584.77,1.08018807],[584.69,1.08018807],[584.53,1.29622568]],[[586.22,0.27815484],[586.23,0.34116302],[586.41,1.30415488],[586.51,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654420837,[[585.56,3.549],[584.89,1.08018807],[584.81,1.08018807],[584.67,1.29622568],[584.58,2.20538398]],[[586.22,0.27812551],[586.23,0.34116302],[586.38,1.30415488],[586.42,0.29712481],[586.46,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654469482,[[585.06,0.34184528],[584.98,1.328],[584.96,0.731],[584.95,0.641]],[[586.12,0.34122705],[586.29,0.29725805],[586.6,1.30415488],[586.71,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654512027,[[585.15,2.501],[585.11,0.34181606],[584.79,0.2972809],[584.45,1.08018807],[584.37,1.08018807]],[[586.09,0.27825908],[586.1,0.34123869],[586.14,0.2972809],[586.32,1.30415488],[586.41,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654549061,[[585.15,3.63],[584.63,0.29734187],[584.35,1.08018807],[584.27,1.08018807],[584.13,1.29622568]],[[585.93,0.27813365],[585.94,0.34133187],[585.99,0.29734187],[586.06,1.30415488],[586.14,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654587386,[[585.15,2.93],[584.55,0.29737744],[584.39,0.69992632],[584.38,1.08018807],[584.3,1.08018807]],[[585.77,0.27799173],[585.78,0.3414251],[585.89,1.30415488],[585.93,0.29737744],[585.99,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654616628,[[585.15,2.93],[584.81,0.524],[584.7,0.2972809],[584.19,1.08018807]],[[586.1,0.34123869],[586.15,0.2972809],[586.63,1.30415488],[586.76,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654665868,[[585.13,0.995],[585.12,0.34181022],[584.96,2.756],[584.65,0.69753788],[584.64,1.08018807]],[[586.09,0.27786846],[586.1,0.34123869],[586.58,1.30415488],[586.67,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654774756,[[585.16,4.195],[584.73,0.29730249],[584.47,1.08018807],[584.37,1.08018807],[584.19,1.29622568]],[[586.02,0.34128528],[586.16,0.29728471],[586.4,1.30415488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654815801,[[585.16,4.195],[584.52,1.08018807],[584.44,1.08018807],[584.29,1.29622568]],[[585.96,0.34132022],[586.29,1.30415488],[586.38,2.21887462],[586.52,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654845936,[[585.3,0.31370951],[585.29,0.34171094],[585.23,0.708],[585.04,0.643]],[[586.36,0.27779121],[586.38,0.34107575],[586.69,1.30415488],[586.78,2.21887462],[591.78,0.628414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654886766,[[585.43,0.31363403],[585.42,0.34163506],[585.4,0.547],[585.39,0.502],[585.37,0.601]],[[586.37,0.27771706],[586.38,0.34107575],[586.5,1.30415488],[586.59,2.21887462],[586.71,0.29707027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654924109,[[585.43,3.191],[585.42,0.34163506],[585.4,0.547]],[[586.37,0.2778721],[586.38,0.34107575],[586.56,1.30415488],[586.65,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744654976864,[[585.43,3.773],[585.07,0.29714891],[584.8,1.08018807],[584.71,1.08018807],[584.55,1.29622568]],[[586.22,0.27783923],[586.26,0.34114556],[586.45,0.29714891],[586.53,1.30415488],[586.63,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655026615,[[585.44,0.31367352],[585.43,3.773],[585.0,1.08018807],[584.92,1.08018807],[584.78,1.29622568]],[[586.33,0.27775443],[586.34,1.30415488],[586.43,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655069645,[[585.5,0.605],[585.49,0.701],[585.48,0.649],[585.47,0.555],[585.46,0.34161172]],[[586.5,0.27775335],[586.51,0.34100015],[586.63,0.29706266],[586.64,1.30415488],[586.72,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655135006,[[585.6,0.31359395],[585.59,0.806],[585.58,0.67],[585.56,1.029],[585.55,0.66]],[[586.61,0.27769025],[586.62,0.34093621],[586.71,1.30415488],[586.8,2.21887462],[586.94,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655179036,[[585.66,0.3135633],[585.65,1.702],[585.64,0.452],[585.63,0.653],[585.01,1.29622568]],[[586.61,0.27765466],[586.62,0.34093621],[586.78,1.30415488],[586.87,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655221375,[[585.68,2.651],[585.67,0.571],[585.35,0.29699548],[585.28,1.08018807],[585.2,1.08018807]],[[586.61,0.27765734],[586.62,0.34093621],[586.71,1.30415488],[586.79,0.29699295],[586.8,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655273112,[[585.68,4.262],[585.29,0.29701449],[585.07,1.08018807],[584.99,1.08018807],[584.84,1.29622568]],[[586.58,0.277699],[586.59,0.34095364],[586.71,0.29701449],[586.75,1.30415488],[586.84,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655325851,[[585.68,3.513],[585.3,0.29701069],[585.23,1.08018807],[585.15,1.08018807]],[[586.57,0.27770509],[586.58,0.34095945],[586.62,1.30415488],[586.71,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655368491,[[585.68,3.513],[585.67,0.477],[585.23,1.08018807],[585.15,1.08018807],[581.25,2.3962996]],[[586.56,0.27720561],[586.57,1.58185997],[586.58,0.34095945],[586.66,2.21887462],[586.7,0.29702083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655410113,[[585.68,4.098],[585.12,1.08018807],[585.03,1.08018807],[584.88,1.29622568]],[[586.58,0.34095945],[586.59,1.30415488],[586.69,2.21887462],[586.83,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655467259,[[585.68,4.098],[585.13,1.08018807],[585.04,1.08018807],[584.88,1.29622568],[584.78,2.20538398]],[[586.66,0.2771498],[586.67,0.34090715],[586.93,1.30415488],[587.02,2.21887462],[587.18,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655549217,[[585.75,0.3134253],[585.74,0.34144842],[585.7,0.592],[585.62,0.658],[585.28,0.69661639]],[[586.96,0.27701886],[586.97,0.34073291],[587.2,1.30415488],[587.3,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655595862,[[585.8,2.44541345],[585.79,0.607],[585.78,0.517],[585.74,0.29677386],[585.26,0.6954932]],[[586.97,0.34073291],[587.1,0.29677386],[587.59,1.30415488],[587.73,2.21887462],[587.95,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655644306,[[585.92,3.61],[585.0,1.08018807],[584.83,1.08018807],[584.52,1.29622568],[584.34,2.20538398]],[[586.93,0.34075613],[588.01,1.30415488],[588.2,2.21887462],[588.49,2.21887462],[588.95,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655684632,[[586.1,1.247],[586.09,0.846],[586.08,0.603],[586.07,0.34125616],[585.96,0.29671313]],[[587.24,0.27685901],[587.25,0.34057045],[587.34,0.29671313],[587.61,1.30415488],[587.72,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655729876,[[586.15,3.495],[586.13,0.73],[585.65,0.29681689],[585.01,1.08018807],[584.91,1.08018807]],[[586.91,0.27700345],[586.92,0.34076194],[587.1,0.29681689],[587.65,1.30415488],[587.77,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655779334,[[586.16,0.31328569],[586.15,0.808],[585.66,1.08018807],[585.56,1.08018807]],[[587.19,0.27688179],[587.2,0.34059945],[587.43,1.30415488],[587.54,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655819666,[[586.16,4.051],[585.78,1.08018807],[585.7,1.08018807],[585.56,1.29622568],[585.47,2.20538398]],[[587.13,0.27701547],[587.14,1.64478914],[587.23,2.21887462],[587.37,2.21887462],[587.58,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655939684,[[586.16,3.339],[585.71,0.29679411],[585.62,0.69789712],[585.61,1.08018807],[585.53,1.08018807]],[[586.96,0.27695696],[586.97,0.34073291],[587.15,1.30415488],[587.16,0.29679411],[587.24,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744655980619,[[586.16,3.339],[585.87,0.29675615],[585.57,1.08018807],[585.47,1.08018807],[585.29,1.29622568]],[[586.96,0.27689178],[586.97,0.34073291],[587.31,0.29675615],[587.46,1.30415488],[587.57,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656029157,[[586.16,3.339],[585.82,1.08018807],[585.74,1.08018807],[585.59,1.29622568]],[[586.97,0.34073291],[587.16,1.30415488],[587.25,2.21887462],[587.6,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656077811,[[586.16,3.339],[585.61,0.69726967],[585.6,1.08018807],[585.51,1.08018807],[585.33,1.29622568]],[[586.97,0.34073291],[587.28,0.29671693],[587.4,1.30415488],[587.51,2.21887462],[587.67,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656116636,[[586.14,0.631],[586.13,0.34122123],[586.1,0.925],[586.09,0.602],[586.08,0.746]],[[587.31,0.34053566],[587.52,0.2966714],[588.22,1.30415488],[588.4,2.21887462],[588.67,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656155577,[[586.15,4.054],[585.04,1.08018807],[584.91,1.08046265],[584.68,1.29622568],[584.54,2.20538398]],[[586.87,0.27702219],[586.88,0.34078516],[587.56,1.30415488],[587.7,2.21887462],[587.92,2.21018375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656190600,[[586.15,3.374],[585.75,0.69934106],[585.55,0.85],[585.49,1.08018807]],[[586.88,0.34078516],[587.41,1.30415488],[587.52,2.21887462],[587.7,2.21018375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656284485,[[586.15,4.042],[585.59,1.08018807],[585.48,1.08046265],[585.29,1.29622568]],[[587.11,0.27618617],[587.12,0.34064586],[587.27,0.29675109],[587.42,1.30415488],[587.54,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656330120,[[586.15,4.042],[585.53,0.29686754],[585.21,1.08018807],[585.11,1.08046265],[584.95,1.29622568]],[[586.82,0.34082001],[586.95,0.29686754],[587.17,1.30415488],[587.27,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656377066,[[586.15,4.042],[585.53,1.08018807],[585.44,1.08046265],[585.3,1.29622568],[585.21,2.20538398]],[[586.81,0.27625901],[586.82,0.34082001],[587.1,1.30415488],[587.2,2.21887462],[587.34,2.21018375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656433727,[[585.44,0.31358546],[585.43,0.962],[585.42,2.001],[585.41,0.899],[585.4,0.34164673]],[[586.6,0.27644637],[586.61,0.34094202],[586.74,0.29703858],[587.04,1.30415488],[587.15,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656469953,[[585.53,2.214],[585.52,1.123],[584.98,1.08018807]],[[586.48,0.27636134],[586.49,0.34101178],[586.68,1.30415488],[586.79,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656503075,[[585.53,3.984],[584.32,1.08018807],[584.21,1.08046265],[584.01,1.29622568]],[[586.14,0.27620721],[586.15,0.34120958],[586.87,1.30415488],[586.99,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656545507,[[585.3,0.31361009],[585.25,0.3417343],[585.12,0.2970931],[585.02,1.08018807],[584.96,0.751]],[[586.47,0.2764437],[586.48,0.34101759],[586.87,1.30415488],[586.97,2.21887462],[587.12,2.21018375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656582051,[[585.57,0.31348818],[585.56,0.819],[585.55,0.776],[585.54,0.787],[585.53,0.822]],[[586.48,0.34101759],[586.88,0.29692959],[587.06,1.30415488],[587.16,2.21887462],[587.33,2.21018375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656677911,[[585.68,2.843],[585.67,0.714],[585.26,0.2970221],[585.16,1.08018807]],[[586.56,0.34097108],[586.57,0.27645681],[586.69,0.2970221],[587.0,1.30415488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656700336,[[585.68,3.485],[585.14,0.29707534],[584.8,1.08018807],[584.72,1.08046265]],[[586.43,0.34104667],[586.56,0.29707534],[586.82,1.30415488],[586.91,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656754982,[[585.68,3.485],[584.84,0.70163155],[584.83,1.08018807],[584.74,1.08046265],[584.57,1.29622568]],[[586.36,0.2765471],[586.37,0.34108156],[586.74,1.30415488],[586.84,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656793815,[[585.68,3.485],[585.31,0.70119429],[585.3,0.29698788],[585.15,1.08018807],[585.07,1.08046265]],[[586.58,0.34095945],[586.59,0.2764401],[586.75,0.29698788],[586.82,1.30415488],[586.91,2.21887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656832753,[[585.68,3.485],[585.21,1.08665952],[585.12,1.08665952],[584.96,1.30399142]],[[586.52,0.27645585],[586.53,0.34098852],[586.72,1.30454262],[586.81,2.21953432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656871491,[[585.57,0.31351951],[585.53,0.34157088],[585.47,0.504],[585.45,0.65],[585.43,0.462]],[[586.52,0.27637839],[586.53,0.34098852],[586.85,0.29701449],[586.91,1.30466033],[587.0,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656921332,[[585.65,1.226],[585.64,0.577],[585.6,0.548],[585.38,0.29701322],[585.21,1.08624174]],[[586.52,0.27641484],[586.53,0.34098852],[586.74,0.29701322],[586.78,1.30466033],[586.87,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744656955750,[[585.67,2.422],[585.65,0.698],[585.52,0.29686247],[585.07,0.69973475],[585.06,1.08624174]],[[587.35,0.27634349],[587.36,1.6015228],[587.49,2.2197346],[587.7,2.2197346],[588.02,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657035942,[[585.86,0.483],[585.85,1.254],[585.81,0.555],[585.79,0.443]],[[586.86,0.27626031],[586.87,0.34079097],[587.1,0.29682322],[587.4,1.30466033],[587.52,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657082378,[[585.91,3.178],[585.35,0.69911351],[585.34,1.08624174],[585.22,1.08624174],[585.0,1.30349009]],[[586.84,0.34080839],[587.45,1.30466033],[587.58,2.2197346],[588.11,2.2197346],[594.14,0.62697006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657125011,[[585.98,0.638],[585.97,0.427],[585.95,0.499],[585.93,0.555]],[[586.84,0.34080839],[587.29,1.30466033],[587.41,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657160646,[[586.16,0.83420376],[586.12,0.547],[586.03,0.434],[586.02,0.414],[585.12,0.69636687]],[[587.17,0.34061685],[588.41,1.30466033],[588.59,2.2197346],[588.87,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657185869,[[586.65,0.34091877],[586.63,0.31281833],[586.62,0.34093621],[586.61,0.498],[586.46,0.29627485]],[[588.38,0.27571191],[588.39,0.29627485],[588.41,0.33989904],[589.48,1.30466033],[589.68,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657216189,[[586.94,0.31278353],[586.92,0.495],[586.91,0.34076774],[586.86,0.443],[586.85,0.29624207]],[[588.05,0.34010713],[588.28,0.29624207],[588.67,1.30466033],[588.8,2.2197346],[589.01,2.2197346]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657265044,[[587.15,0.438],[587.13,0.31269817],[587.12,0.671],[587.1,0.31269892],[587.09,0.433]],[[588.05,0.34010713],[588.47,0.29612611],[589.16,1.29890462],[589.33,2.20994189],[589.61,2.20994189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657376226,[[587.16,2.379],[587.15,0.431],[587.13,0.31269817],[586.48,1.07469677]],[[588.05,0.34010713],[588.67,1.29890462],[588.81,2.20994189],[589.04,2.20994189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657425081,[[587.16,2.882],[586.9,0.29624333],[586.57,0.6948133],[586.56,1.07635729],[586.47,1.07635729]],[[588.04,0.2756723],[588.05,0.34010713],[588.28,0.29624333],[588.33,1.30087914],[588.43,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657464814,[[587.16,2.838],[586.91,0.29624081],[586.62,0.69512161],[586.61,1.07635729],[586.51,1.07635729]],[[588.04,0.27568244],[588.05,0.34010713],[588.2,1.30087914],[588.29,2.50954213],[588.63,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657496032,[[587.16,2.838],[586.86,0.29624837],[586.31,0.69492223],[586.3,1.07635729],[586.18,1.07635729]],[[588.26,0.27568284],[588.27,0.29624837],[588.55,1.30087914],[588.69,2.21330132],[588.9,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657526348,[[586.84,0.34080839],[586.79,0.696],[586.77,0.688],[586.76,0.486]],[[588.31,0.33995682],[588.43,1.30087914],[588.47,0.29621685],[588.53,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657557390,[[587.06,0.31274487],[587.05,0.34068648],[586.99,0.29620803],[586.77,1.452],[586.75,0.675]],[[588.11,0.27562164],[588.12,0.34006665],[588.33,1.30087914],[588.42,2.21330132],[588.44,0.29620803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657597220,[[587.09,0.609],[587.06,0.47],[587.05,0.34068648],[587.02,0.29621307],[586.63,0.6958217]],[[588.11,0.27562361],[588.12,0.34006665],[588.39,0.29621307],[588.49,1.30087914],[588.61,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657643956,[[587.15,3.728],[586.73,1.07635729],[586.65,1.07635729],[586.5,1.29162875],[586.41,2.19756281]],[[588.11,0.2756362],[588.12,0.34006665],[588.26,1.30087914],[588.35,2.21330132],[588.48,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657742444,[[587.2,0.67],[587.18,0.605],[587.17,1.05261685],[586.76,0.69528289]],[[588.12,0.34006665],[588.47,1.30087914],[588.56,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657784384,[[587.27,2.292],[587.26,0.548],[587.25,0.506],[586.49,1.07635729]],[[588.11,0.27564533],[588.12,0.34006665],[588.58,1.30087914],[588.71,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657838429,[[587.27,3.617],[586.85,1.07635729],[586.77,1.07635729],[586.63,1.29162875]],[[588.12,0.34006665],[588.35,1.30087914],[588.44,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657886472,[[587.27,3.617],[586.63,1.07635729],[586.53,1.07635729],[586.35,1.29162875]],[[588.11,0.27566156],[588.12,0.34006665],[588.31,1.30087914],[588.42,2.21330132],[588.59,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657946640,[[587.27,3.617],[586.48,1.07635729],[586.37,1.07635729],[586.15,1.29162875]],[[588.11,0.27567043],[588.12,0.34006665],[588.46,1.30087914],[588.59,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744657998374,[[587.18,0.31266062],[586.62,1.07635729],[586.51,1.07635729],[586.33,0.69530692],[586.32,1.29162875]],[[588.48,0.27555848],[588.49,0.33985284],[588.64,1.30087914],[588.75,2.21330132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658042802,[[587.27,3.074],[587.24,0.825],[586.64,1.07681314],[586.56,1.07681314],[586.41,1.29217577]],[[588.26,0.27563233],[588.27,0.33997994],[588.37,1.29931414],[588.46,2.21063864],[589.07,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658093835,[[587.27,3.732],[586.6,1.07681314],[586.5,1.07681314],[586.33,1.29217577],[586.22,2.19849349]],[[588.2,0.27568106],[588.21,0.34001462],[588.26,1.29931414],[588.37,2.21063864],[588.54,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658196814,[[587.27,3.732],[587.21,0.63667945],[586.76,1.07681314],[586.66,1.07681314],[586.47,1.29217577]],[[588.18,0.34003196],[588.51,1.29931414],[588.62,2.21063864],[588.79,2.21063864],[589.06,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658255273,[[587.21,0.34059365],[587.09,0.29622063],[586.85,0.685],[586.68,0.741],[586.65,0.648]],[[588.17,0.27564337],[588.18,0.34003196],[588.46,0.29622063],[588.7,1.29931414],[588.83,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658309313,[[587.24,0.57],[587.23,0.522],[587.21,0.79],[587.2,0.517],[586.93,0.29621937]],[[588.12,0.27572021],[588.13,0.34006087],[588.3,1.59553351],[588.41,2.21063864],[588.59,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658344447,[[587.27,3.255],[587.26,0.676],[587.07,0.29616265],[586.61,1.07681314],[586.51,1.07681314]],[[588.11,0.27562595],[588.13,0.34006087],[588.48,1.29931414],[588.51,0.29616265],[588.6,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658410301,[[587.27,3.829],[587.09,0.29617399],[586.62,1.07681314],[586.52,1.07681314],[586.32,1.29217577]],[[588.13,0.34006087],[588.46,1.59548813],[588.58,2.21063864],[588.76,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658459442,[[587.27,4.032],[587.06,0.29617651],[586.73,1.07681314],[586.65,1.07681314],[586.51,1.29217577]],[[588.13,0.34006087],[588.2,1.29931414],[588.29,2.21063864],[588.43,2.21063864],[588.64,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658502270,[[587.27,3.986],[586.85,1.07681314],[586.77,1.07681314],[586.62,1.29217577]],[[588.36,0.2755705],[588.38,1.29931414],[588.47,2.21063864],[588.61,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658583837,[[587.27,4.06],[586.59,1.07681314],[586.49,1.07681314],[586.31,1.29217577]],[[588.26,0.27565438],[588.27,0.33997994],[588.37,1.29931414],[588.48,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658619063,[[587.27,4.06],[586.67,1.07681314],[586.59,1.07681314],[586.43,1.29217577],[581.41,0.62322888]],[[588.17,0.27566995],[588.18,1.29931414],[588.2,0.3400204],[588.27,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658669103,[[587.27,4.14],[587.08,0.29616013],[586.47,1.07681314],[586.35,1.07681314],[586.13,1.29217577]],[[588.2,0.3400204],[588.48,0.29616013],[588.71,1.29931414],[588.85,2.21063864],[589.38,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658719341,[[587.27,4.14],[587.14,0.29614501],[586.57,1.07681314],[586.45,1.07681314],[586.23,1.29217577]],[[588.19,0.27559778],[588.2,0.3400204],[588.54,0.29614501],[588.67,1.29931414],[588.8,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658765074,[[587.21,0.31268842],[587.17,0.34061685],[587.16,0.29615509],[586.87,1.07681314],[586.78,1.07681314]],[[588.16,0.27556594],[588.2,0.3400204],[588.39,1.29931414],[588.49,2.21063864],[588.55,0.29615509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658816919,[[587.27,3.974],[586.54,1.07681314],[586.42,1.07681314],[586.2,1.29217577]],[[588.19,0.27560343],[588.2,0.3400204],[588.53,0.29614753],[588.67,1.29931414],[588.8,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658865976,[[587.27,4.695],[586.78,1.07681314],[586.68,1.07681314],[586.51,1.29217577],[586.4,2.19849349]],[[588.19,0.27555288],[588.2,0.3400204],[588.51,1.29931414],[588.62,2.21063864],[588.78,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658913203,[[587.27,4.50955885],[586.65,1.07681314],[586.53,1.07681314],[586.31,1.29217577]],[[588.61,0.33978355],[588.62,0.27556152],[588.73,1.29931414],[588.87,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744658994649,[[587.41,0.821],[587.4,2.477],[587.39,0.34048928],[587.36,0.72],[586.91,1.07681314]],[[588.49,0.27528134],[588.5,0.33984706],[588.53,1.29931414],[588.62,2.21063864],[588.76,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659039091,[[587.41,5.004],[587.39,0.34048928],[587.05,1.07681314],[586.97,1.07681314]],[[588.46,1.29931414],[588.5,0.33984706],[588.54,2.21063864],[588.68,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659096349,[[587.49,1.033],[587.48,0.788],[587.47,0.689],[587.45,0.3404545],[587.28,0.29605179]],[[588.49,0.27528634],[588.5,0.33984706],[588.83,1.29931414],[588.97,2.21063864],[589.17,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659136175,[[587.52,3.83],[587.07,0.29612233],[586.53,1.07681314],[586.43,1.07681314],[586.23,1.29217577]],[[588.3,0.27541878],[588.31,0.33995682],[588.49,0.27529988],[588.54,0.29609335],[588.62,1.29931414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659188825,[[587.52,4.438],[587.22,0.29606439],[586.72,1.07681314],[586.61,1.07681314],[586.41,1.29217577]],[[588.48,0.27532151],[588.49,0.27529988],[588.75,1.29931414],[588.88,2.21063864],[589.06,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659240274,[[587.52,4.438],[586.98,1.07681314],[586.88,1.07681314],[586.71,1.29217577]],[[588.55,0.27527849],[588.57,1.29931414],[588.68,2.21063864],[588.84,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659283605,[[587.52,4.438],[587.43,0.29601905],[586.88,1.07681314],[586.79,1.07681314],[586.64,1.29217577]],[[588.4,0.27525244],[588.41,0.33989904],[588.75,1.29931414],[588.82,0.29601905],[588.84,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659336654,[[587.52,4.438],[586.5,1.07681314],[586.4,1.07681314],[586.21,1.29217577],[586.1,2.19849349]],[[588.26,0.27543673],[588.27,0.33997994],[588.5,1.29931414],[588.61,2.21063864],[588.79,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659438250,[[587.52,4.438],[587.25,0.29605557],[586.59,1.07681314],[586.46,1.07681314],[586.24,1.29217577]],[[588.46,0.27533825],[588.48,0.33985861],[588.64,0.29605557],[588.81,1.29931414],[588.95,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659470976,[[587.52,4.438],[587.26,0.29606942],[586.96,1.07681314],[586.88,1.07681314],[586.74,1.29217577]],[[588.3,0.27531308],[588.32,1.29931414],[588.41,2.21063864],[588.48,0.33985861],[588.54,2.21063864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659521902,[[587.52,4.534],[587.39,0.29602031],[587.05,1.07488623],[586.97,1.07488623],[586.82,1.28986348]],[[588.47,0.27525897],[588.48,0.33985861],[588.53,1.29800715],[588.62,2.20841495],[588.76,2.20841495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659562534,[[587.52,4.534],[587.35,0.2960329],[586.98,1.07488623],[586.88,1.07488623],[586.71,1.28986348]],[[588.45,0.27524303],[588.48,0.33985861],[588.64,1.29800715],[588.73,0.2960329],[588.74,2.20841495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659615880,[[587.52,4.534],[587.0,1.07488623],[586.92,1.07488623],[586.77,1.28986348],[586.33,2.19455939]],[[588.47,0.27524463],[588.48,0.33985861],[588.65,1.29800715],[588.74,2.20841495],[588.87,2.20841495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659663416,[[587.53,0.31253611],[587.52,2.01741394],[587.51,0.911],[587.5,0.908],[587.49,0.903]],[[588.47,0.27520182],[588.48,0.33985861],[588.83,1.29800715],[588.94,2.20841495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659767594,[[587.53,5.389],[587.52,0.34041394],[587.39,0.29601905],[586.86,1.07800701],[586.75,1.07809023]],[[588.47,0.27526822],[588.48,0.33985861],[588.78,0.29601905],[588.8,1.30018467],[588.92,2.20841495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659816326,[[587.53,5.389],[587.16,0.29608454],[581.65,0.62218828]],[[588.36,0.27538084],[588.4,0.33990482],[588.54,0.29608454],[593.48,0.62521676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659853959,[[587.53,5.389],[587.11,0.29610973],[586.64,1.07521747],[586.55,1.07521747],[586.39,1.29026097]],[[588.33,0.27539752],[588.34,0.33993949],[588.43,1.2952706],[588.49,0.29610973],[588.52,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659903796,[[587.53,5.492],[586.81,1.07521747],[586.72,1.07521747],[586.56,1.29026097]],[[588.28,0.27539104],[588.29,1.2952706],[588.34,0.33993949],[588.39,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659943524,[[587.53,5.492],[587.11,0.29610973],[586.56,1.07521747],[586.44,1.07521747],[586.22,1.29026097]],[[588.3,0.61527402],[588.49,0.29610973],[588.59,1.2952706],[588.73,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744659993966,[[587.53,5.492],[586.36,1.07521747],[586.22,1.07521747],[585.97,1.29026097],[585.57,2.19523568]],[[588.2,0.3400204],[588.78,1.2952706],[588.93,2.203759],[589.18,2.203759],[589.55,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660042997,[[587.03,1.90469809],[587.0,0.29618282],[586.9,1.056],[586.49,1.07521747],[586.39,1.07521747]],[[588.2,0.3400204],[588.4,0.29618282],[588.41,1.2952706],[588.53,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660084436,[[587.04,4.258],[587.03,0.34069809],[586.98,0.29620677],[586.55,1.07521747],[586.44,1.07521747]],[[588.19,0.27534254],[588.2,0.3400204],[588.42,0.29620677],[588.43,1.2952706],[588.55,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660179727,[[587.15,3.749],[587.12,0.772],[586.89,0.29624333],[586.62,1.07521747],[586.54,1.07521747]],[[588.07,0.27549089],[588.08,1.2952706],[588.11,0.34007243],[588.17,2.203759],[588.28,0.29624333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660218356,[[587.15,4.58],[586.54,1.07521747],[586.45,1.07521747],[586.29,1.29026097]],[[588.09,0.27537034],[588.11,0.34007243],[588.27,1.2952706],[588.37,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660248988,[[587.15,4.58],[586.91,0.29620551],[586.43,1.07521747],[586.33,1.07521747],[586.16,1.29026097]],[[588.25,1.2952706],[588.29,0.27536639],[588.3,0.29620551],[588.36,2.203759],[588.53,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660287921,[[587.15,3.737],[586.94,0.29615887],[586.43,0.851],[586.05,1.07521747],[585.93,1.07521747]],[[588.3,0.27500581],[588.32,0.33995104],[588.73,1.2952706],[588.86,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660319442,[[587.23,0.34058205],[587.22,0.715],[587.17,0.29613493],[587.16,3.263],[586.57,1.07521747]],[[588.25,0.27541212],[588.27,0.33997994],[588.61,0.29613493],[588.63,1.2952706],[588.74,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660361976,[[587.28,2.191],[587.27,1.679],[587.25,0.34057045],[587.21,0.29612233],[586.89,1.07521747]],[[588.26,0.27505074],[588.27,0.33997994],[588.36,1.2952706],[588.45,2.203759],[588.6,2.49988133]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660401410,[[587.29,2.658],[587.28,1.928],[587.25,0.34057045]],[[588.26,0.27504774],[588.27,0.33997994],[588.33,1.2952706],[588.42,2.203759],[588.55,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660435743,[[587.29,4.092],[587.25,0.34057045],[587.06,0.29616391],[586.53,1.07521747],[586.43,1.07521747]],[[588.27,0.33997994],[588.36,1.2952706],[588.43,0.29616391],[588.47,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660497506,[[587.29,4.092],[587.25,0.34057045],[586.19,1.07521747],[586.05,1.07521747]],[[588.21,0.61512659],[588.22,0.34000884],[588.7,1.2952706],[588.85,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660591977,[[587.29,4.092],[586.81,0.29624963],[586.28,1.07521747],[586.18,1.07521747],[585.99,1.29026097]],[[587.98,0.27502257],[587.99,0.34014183],[588.14,1.2952706],[588.23,0.29624963],[588.25,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660634707,[[587.29,4.092],[586.84,0.29623198],[586.38,1.07521747],[586.28,1.07521747],[586.08,1.29026097]],[[587.98,0.27506596],[587.99,0.34014183],[588.17,1.2952706],[588.21,0.29623198],[588.28,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660689962,[[587.29,4.092],[586.87,0.29624081],[586.55,1.07521747],[586.46,1.07521747],[586.3,1.29026097]],[[587.99,0.34014183],[588.15,1.2952706],[588.25,2.203759],[588.4,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660744012,[[587.29,4.092],[587.02,0.29615383],[586.44,1.07521747],[586.32,1.07521747],[586.11,1.29026097]],[[588.31,0.27508936],[588.32,0.33995104],[588.42,0.29615383],[588.58,1.2952706],[588.71,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660788455,[[587.29,4.299],[586.92,0.29620929],[586.56,1.07521747],[586.48,1.07521747],[586.34,1.29026097]],[[588.15,0.3400493],[588.18,1.2952706],[588.31,0.29620929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660826686,[[586.87,0.29623072],[586.56,0.748],[586.41,1.07521747],[586.31,1.07521747],[586.15,0.70109636]],[[588.06,0.2750466],[588.07,0.34009556],[588.12,1.2952706],[588.23,2.203759],[593.17,0.6253906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660907367,[[587.02,4.51370389],[586.82,0.29628368],[586.27,1.07521747],[586.19,1.07521747],[586.05,1.29026097]],[[588.01,0.27480329],[588.03,0.3401187],[588.07,1.2952706],[588.16,2.203759],[588.21,0.29628368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660951105,[[587.02,4.173],[586.26,1.07521747],[586.17,1.07521747],[586.0,1.29026097],[581.35,0.01720134]],[[587.89,0.27493794],[587.9,0.34019391],[587.92,1.2952706],[588.02,2.203759],[588.03,0.2963455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744660994148,[[586.86,0.34079678],[586.85,0.59],[586.84,3.44431143],[586.83,0.601],[586.19,1.07521747]],[[587.89,0.27512904],[587.9,0.34019391],[588.25,0.29631143],[588.32,1.2952706],[588.44,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661028283,[[587.09,0.34066327],[587.05,1.641],[587.0,0.658],[586.98,0.731],[586.39,1.29026097]],[[588.18,0.27514384],[588.22,0.34000884],[588.27,1.2952706],[588.36,2.203759],[588.46,0.29620298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661073721,[[587.15,2.861],[586.95,0.29620803],[586.59,0.70149747],[586.34,1.07521747],[586.23,1.07521747]],[[588.28,0.2747489],[588.32,1.59147863],[588.44,2.203759],[588.62,2.203759],[588.9,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661096034,[[587.15,3.55],[586.83,0.29626729],[586.35,1.07521747],[586.27,1.07521747],[586.12,1.29026097]],[[588.01,0.27475804],[588.02,1.2952706],[588.12,2.203759],[588.2,0.29626729],[588.26,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661130666,[[587.15,0.687],[586.69,0.29631143],[586.26,1.07521747],[586.17,1.07521747],[586.01,0.70174461]],[[587.92,0.27476498],[587.95,1.63543558],[588.05,2.203759],[588.07,0.29631143],[588.21,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661168311,[[586.7,0.34088972],[586.67,1.40038336],[586.63,0.78],[586.62,0.642],[579.3,0.62556171]],[[587.9,0.27471738],[587.91,0.34018812],[588.02,1.2952706],[588.06,0.29638336],[588.14,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661249272,[[586.78,5.40784324],[586.62,0.29640734],[586.22,1.07521747],[586.14,1.07521747],[585.99,1.29026097]],[[587.72,0.27462107],[587.73,1.2952706],[587.82,2.203759],[587.88,0.34020548],[587.96,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661290012,[[586.79,4.37383743],[586.78,0.817],[586.17,1.07521747],[586.08,1.07521747]],[[587.87,0.27474181],[587.88,0.34020548],[588.03,1.2952706],[588.13,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661345462,[[586.79,5.00483743],[586.74,0.29635685]],[[587.87,0.27476209],[587.88,0.34020548],[588.12,0.29635685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661395803,[[586.79,5.00483743],[586.14,1.07521747],[586.03,1.07521747],[585.81,1.29026097],[585.68,2.19523568]],[[587.87,0.27466646],[587.88,0.34020548],[588.15,1.2952706],[588.29,2.203759],[588.49,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661449646,[[586.79,4.63983743],[586.25,1.07521747],[586.14,1.07521747],[585.95,1.29026097],[585.83,2.19523568]],[[587.87,0.2745984],[587.88,0.34020548],[588.06,1.2952706],[588.18,2.203759],[588.37,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661490986,[[586.79,4.63983743],[586.74,0.29635938],[586.4,1.07521747],[586.31,1.07521747],[586.16,1.29026097]],[[587.83,0.27464622],[587.84,1.2952706],[587.88,0.34020548],[587.94,2.203759],[588.08,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661538632,[[586.9,0.695],[586.89,0.34077936],[586.88,1.416],[586.86,2.315],[586.83,0.29632279]],[[587.87,0.27469888],[587.88,0.34020548],[588.21,0.29632279],[588.3,1.2952706],[588.42,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661582065,[[586.9,4.602],[586.89,0.34077936],[586.45,1.07521747],[586.37,1.07521747],[586.21,1.29026097]],[[587.87,0.27464223],[587.88,0.34020548],[587.96,1.2952706],[588.06,2.203759],[588.21,2.203759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661686740,[[586.9,4.602],[586.89,0.34077936],[586.82,0.29632026],[586.31,1.08491466],[586.2,1.08491466]],[[587.87,0.27450825],[587.88,0.34020548],[588.17,1.29990557],[588.29,2.21164489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661752395,[[586.9,4.602],[586.89,0.34077936],[586.37,1.08491466],[586.27,1.08491466]],[[587.87,0.27450824],[587.88,0.34020548],[588.05,1.29990557],[588.17,2.21164489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661790120,[[586.9,4.602],[586.89,0.34077936],[586.37,1.08528002],[586.27,1.08528002],[586.09,1.30233603]],[[587.88,0.34020548],[588.05,1.29949641],[588.16,2.21094876],[588.33,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661845563,[[586.9,4.602],[586.89,0.34077936],[586.04,1.08528002],[585.92,1.08528002],[583.13,1.6056529]],[[587.87,0.27477182],[587.88,0.34020548],[588.09,1.29949641],[588.21,2.21094876],[588.41,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661900717,[[586.9,4.602],[586.89,0.34077936],[586.66,0.29637452],[586.25,1.08528002],[586.15,1.08528002]],[[587.8,0.27442172],[587.81,1.29949641],[587.88,0.34020548],[587.91,2.21094876],[588.03,0.29637452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661949752,[[586.9,4.602],[586.89,0.34077936],[586.73,0.29634297],[586.25,1.08528002],[586.17,1.08528002]],[[587.86,0.27460971],[587.88,0.34020548],[588.0,1.29949641],[588.09,2.21094876],[588.12,0.29634297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744661978677,[[586.9,4.602],[586.89,0.34077936],[586.03,1.08528002],[585.9,1.08528002],[582.7,1.6056529]],[[587.87,0.27439081],[587.88,0.34020548],[588.3,1.29949641],[588.43,2.21094876],[588.97,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662076371,[[586.9,4.602],[586.89,0.34077936],[586.65,0.29638967],[586.32,1.08528002],[586.24,1.08528002]],[[587.69,0.2745917],[587.71,1.29949641],[587.8,2.21094876],[587.88,0.34020548],[587.94,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662123318,[[586.9,4.602],[586.89,0.34077936],[586.64,0.29637074],[586.16,1.08528002],[586.05,1.08528002]],[[587.88,0.34020548],[587.89,1.29949641],[588.01,2.5073195],[588.18,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662173149,[[586.9,4.602],[586.89,0.34077936],[586.64,0.29638209],[586.22,1.08528002],[586.13,1.08528002]],[[587.78,0.27449371],[587.79,1.29949641],[587.88,0.34020548],[587.89,2.21094876],[588.01,0.29638209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662216584,[[586.9,4.602],[586.89,0.34077936],[586.64,0.29639598],[586.3,1.08528002],[586.22,1.08528002]],[[587.67,0.27442613],[587.68,1.29949641],[587.77,2.21094876],[587.88,0.34020548],[587.91,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662267229,[[586.9,4.347],[586.89,0.34077936],[586.63,0.29640229],[586.16,1.08528002],[586.06,1.08528002]],[[587.78,0.27447133],[587.8,1.29949641],[587.88,0.34020548],[587.91,2.21094876],[588.08,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662319187,[[586.9,4.347],[586.72,0.29629251],[586.2,1.08528002],[586.11,1.08528002],[585.94,1.30233603]],[[588.07,0.27442803],[588.08,1.29949641],[588.18,2.21094876],[588.23,0.29629251],[588.34,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662346901,[[586.9,4.347],[586.66,0.2963619],[586.2,1.08528002],[586.1,1.08528002],[585.92,1.30233603]],[[587.9,0.27433081],[587.91,0.34018812],[587.97,1.29949641],[588.03,0.2963619],[588.08,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662399845,[[586.9,4.34],[586.63,0.29637326],[585.88,1.08528002],[585.75,1.08528002],[585.51,1.30233603]],[[587.87,0.27435869],[587.88,0.34020548],[588.0,0.29637326],[588.2,1.29949641],[588.35,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662482725,[[586.1,0.34123869],[585.93,0.879],[585.9,0.836],[585.89,0.968],[585.86,0.29678146]],[[587.1,0.34065746],[588.12,1.29949641],[588.29,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662519946,[[586.14,1.463],[586.13,0.846],[586.12,0.593],[586.11,0.971],[586.1,0.34123869]],[[587.09,0.27380185],[587.1,0.34065746],[587.16,1.29949641],[587.22,0.29677513],[587.27,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662553066,[[586.24,0.727],[586.21,1.559],[586.15,0.608],[586.1,0.34123869],[585.56,0.70362256]],[[587.09,0.27385366],[587.1,0.34065746],[587.23,1.29949641],[587.33,2.50767581],[587.49,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662582985,[[586.27,2.275],[586.26,0.934],[586.24,0.727],[586.21,0.64],[585.89,0.29673337]],[[587.03,0.27381214],[587.04,1.29949641],[587.08,0.34066907],[587.13,2.21094876],[587.27,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662627213,[[586.3,0.736],[586.29,3.346],[586.27,0.844],[586.05,0.29669543],[585.59,1.08528002]],[[587.07,0.2738755],[587.08,0.34066907],[587.32,1.29949641],[587.42,2.21094876],[587.43,0.29669543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662650940,[[586.39,0.55908244],[586.38,0.639],[586.36,0.971],[586.34,1.619],[586.31,0.828]],[[587.37,0.2739081],[587.38,0.34049507],[587.4,1.29949641],[587.5,2.21094876],[587.65,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662677959,[[586.51,0.903],[586.5,1.932],[586.47,0.731],[586.42,0.76],[586.2,0.29659428]],[[587.37,0.27403643],[587.38,1.63999148],[587.46,2.21094876],[587.57,0.29659428],[587.6,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662725796,[[586.52,4.688],[585.74,1.08528002],[585.65,1.08528002],[585.49,1.30233603],[583.99,4.40186196]],[[587.32,0.34052986],[587.33,0.27394704],[587.34,1.29949641],[587.38,0.34049507],[587.44,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662818488,[[586.52,4.688],[586.1,0.34123869],[585.52,1.08528002],[585.44,1.08528002],[585.28,1.30233603]],[[587.09,0.2739083],[587.1,1.29949641],[587.2,2.55154821],[587.27,0.29670428],[587.34,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662861313,[[586.52,4.688],[586.1,0.34123869],[585.95,0.29668404],[585.48,1.08528002],[585.38,1.08528002]],[[587.09,0.27403326],[587.1,0.34065746],[587.22,1.29949641],[587.32,2.21094876],[587.35,0.29668404]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662885932,[[586.31,0.34111647],[586.26,0.606],[586.25,2.021],[586.24,0.29659175]],[[587.49,0.27411988],[587.5,0.34042553],[587.62,0.29659175],[587.83,1.29949641],[587.95,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662906947,[[586.37,0.851],[586.36,0.679],[586.35,0.637],[586.33,0.578],[586.31,1.11611647]],[[587.32,0.27420768],[587.33,1.29949641],[587.42,2.21094876],[587.5,0.34042553],[587.57,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662929567,[[586.49,0.55315165],[586.43,0.835],[586.4,0.852],[586.37,0.851],[586.36,0.679]],[[587.29,0.27421606],[587.3,1.29949641],[587.39,2.21094876],[587.5,0.34042553],[587.53,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662955585,[[586.66,2.04],[586.64,0.804],[586.52,0.834],[586.4,0.852],[586.17,0.29657659]],[[587.39,0.27413927],[587.4,0.34048348],[587.53,1.29949641],[587.54,0.29657532],[587.63,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744662981405,[[586.66,4.351],[586.19,0.29657279],[585.67,1.08528002],[585.58,1.08528002],[585.43,1.30233603]],[[587.38,0.27429703],[587.39,1.29949641],[587.4,0.34048348],[587.48,2.21094876],[587.57,0.29657279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663068377,[[586.66,4.351],[586.09,0.29661071],[585.48,1.08528002],[585.39,1.08528002],[585.2,1.30233603]],[[587.28,0.27382381],[587.3,0.34054146],[587.47,0.29661071],[587.53,1.29949641],[587.64,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663112027,[[586.31,4.057],[585.24,1.08528002],[585.15,1.08528002],[584.98,1.30233603],[578.47,0.62691297]],[[587.17,0.34061685],[587.18,0.27376097],[587.23,1.29949641],[587.33,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663157450,[[586.31,4.057],[585.19,1.08528002],[585.08,1.08528002],[584.88,1.30233603],[584.76,2.21578005]],[[586.9,0.34077355],[587.24,0.29670428],[587.43,1.29949641],[587.55,2.21094876],[587.74,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663213089,[[586.31,4.057],[585.49,1.08528002],[585.4,1.08528002],[585.23,1.30233603],[585.12,2.21578005]],[[586.89,0.27411328],[586.9,0.34077355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663266036,[[586.31,3.222],[585.39,0.70472207],[585.38,1.08528002],[585.29,1.08528002],[585.11,1.30233603]],[[586.89,0.27367833],[586.9,0.34077355],[587.33,1.29949641],[587.44,2.21094876],[587.6,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663351319,[[586.31,3.222],[585.57,0.70476971],[585.55,1.08528002],[585.47,1.08528002],[585.33,1.30233603]],[[586.89,0.27354988],[586.9,0.34077355],[587.01,1.29949641],[587.09,2.21094876],[587.23,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663385647,[[586.31,4.114],[585.5,1.08528002],[585.41,1.08528002],[585.24,1.30333945],[585.14,2.21803557]],[[586.9,0.34077355],[587.06,1.29932128],[587.17,2.21094876],[587.33,2.21094876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663513262,[[586.31,3.817],[585.8,0.29667393],[585.06,1.08692035],[584.91,1.08692035],[584.63,1.30430443]],[[586.9,0.34077355],[587.24,0.29667393],[587.67,1.29933508],[587.85,2.21067428],[588.11,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663560206,[[586.12,0.89300767],[586.02,0.996],[585.99,1.033],[585.98,1.671]],[[587.28,0.27363396],[587.29,0.34054725],[587.42,1.29933508],[587.53,2.21067428],[589.07,4.43924349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663593828,[[586.3,5.842],[586.13,0.34122123],[586.07,0.29667266],[585.73,1.08692035],[585.64,1.08692035]],[[587.24,0.27369609],[587.25,1.29933508],[587.29,0.34054725],[587.35,2.21067428],[587.45,0.29667266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663618352,[[586.46,0.552405],[586.4,1.839],[586.35,1.092],[586.33,0.802],[586.15,0.29662967]],[[587.28,0.27377659],[587.29,0.34054725],[587.53,0.29662967],[587.55,1.29933508],[587.67,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663659585,[[586.52,4.637],[586.35,1.092],[585.6,1.08692035],[585.5,1.08692035],[585.32,1.30430443]],[[587.28,0.27382087],[587.29,0.34054725],[587.39,1.29933508],[587.51,2.21067428],[587.95,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663707116,[[586.52,5.604],[585.73,1.08692035],[585.64,1.08692035],[585.48,1.30430443]],[[587.27,0.27365271],[587.29,0.34054725],[587.37,1.29933508],[587.47,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663760866,[[586.39,0.55257211],[586.37,1.709],[586.34,2.115],[586.28,1.317],[586.23,0.925]],[[587.28,0.27353516],[587.29,0.34054725],[587.3,1.29933508],[587.39,2.21067428],[587.53,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663779986,[[586.72,0.55048478],[586.71,0.771],[586.65,1.075],[586.62,0.839],[586.42,0.29645784]],[[587.73,0.27384114],[587.74,0.34028652],[587.86,0.29645784],[588.51,1.29933508],[588.68,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663850544,[[586.92,2.598],[586.86,0.801],[586.77,1.492],[586.24,1.08692035]],[[587.72,0.2740399],[587.74,0.34028652],[587.79,1.29933508],[587.89,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663887872,[[586.93,5.423],[586.57,0.29640481],[586.12,1.08692035],[586.02,1.08692035],[585.83,1.30430443]],[[587.73,0.27402531],[587.74,0.34028652],[587.9,1.29933508],[587.93,0.29640481],[588.01,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663930320,[[586.93,5.423],[586.57,0.29641744],[586.31,1.08692035],[586.23,1.08692035],[586.22,0.34116884]],[[587.63,0.27408651],[587.64,1.29933508],[587.73,2.21067428],[587.74,0.34028652],[587.86,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744663977758,[[586.93,5.423],[586.22,0.34116884],[586.04,1.08692035],[585.95,1.08692035],[585.77,1.30430443]],[[587.68,0.27392579],[587.69,1.63965055],[587.8,2.21067428],[587.82,0.29644521],[587.96,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664010585,[[586.93,5.423],[586.22,0.34116884],[586.03,1.08692035],[585.92,1.08692035],[585.74,1.30430443]],[[587.68,0.27398565],[587.69,0.34031547],[587.89,1.29933508],[588.0,2.21067428],[588.45,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664063527,[[586.93,5.119],[586.28,1.08692035],[586.22,0.34116884],[586.2,1.08692035]],[[587.65,0.27397665],[587.66,1.29933508],[587.69,0.34031547],[587.74,2.21067428],[587.88,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664108949,[[586.93,5.119],[586.28,1.08692035],[586.2,1.08692035],[584.71,4.40186196]],[[587.59,0.2739745],[587.6,1.29933508],[587.69,2.21067428],[587.83,2.21067428],[592.65,0.62402954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664150986,[[586.93,5.119],[586.51,0.29641744],[586.18,1.08692035],[586.1,1.08692035],[585.94,1.30430443]],[[587.69,0.27394508],[587.7,1.29933508],[587.8,2.21067428],[587.94,0.29641744],[587.95,2.55083926]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664256992,[[586.93,5.119],[586.51,0.29640986],[586.2,1.08692035],[586.11,1.08692035],[585.94,1.30430443]],[[587.75,0.27391711],[587.76,1.29933508],[587.8,0.34025178],[587.86,2.21067428],[587.94,0.29640986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664294914,[[586.93,5.119],[586.31,1.08692035],[586.23,1.08692035],[586.09,1.30430443]],[[587.64,0.27388541],[587.65,1.29933508],[587.73,2.21067428],[587.8,0.34025178],[587.87,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664316541,[[586.9,0.55258616],[586.67,0.692],[586.65,2.051],[586.64,0.673],[586.55,0.29642249]],[[587.76,0.27390991],[587.79,0.27389859],[587.8,0.34025178],[587.91,1.29933508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664356869,[[587.02,4.873],[586.62,0.34093621],[586.46,0.29640608],[585.98,1.08692035],[585.88,1.08692035]],[[587.78,0.2739023],[587.79,0.27389859],[587.8,0.34025178],[587.89,0.29640608],[587.97,1.29933508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664396913,[[587.02,4.873],[586.62,0.34093621],[586.44,0.29643511],[585.96,1.08692035],[585.86,1.08692035]],[[587.55,0.27384469],[587.59,0.34037338],[587.79,0.27389859],[587.8,1.29933508],[587.92,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664432932,[[586.32,0.86486383],[585.95,1.08692035],[585.86,1.08692035],[585.73,0.70431897],[581.1,0.01720874]],[[587.49,0.27380533],[587.5,0.34042553],[587.53,1.29933508],[587.62,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664456045,[[586.46,0.55205648],[586.4,1.606],[586.39,0.669],[586.25,0.29659175],[586.01,0.70428411]],[[587.39,0.27379225],[587.41,1.29933508],[587.5,2.55109981],[587.62,0.29659175],[587.64,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664523504,[[586.65,3.319],[586.6,0.978],[586.18,0.29657153],[585.72,1.08692035],[585.59,1.08692035]],[[587.47,0.34044291],[587.72,1.29933508],[587.85,2.21067428],[588.21,2.21067428],[588.86,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664571550,[[586.65,3.999],[586.12,0.29659934]],[[587.37,0.27391408],[587.38,0.34049507],[587.44,1.29933508],[587.49,0.29659934],[587.55,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664620296,[[586.65,3.999],[586.07,0.29663599],[585.82,1.08692035],[585.74,1.08692035],[585.6,1.30430443]],[[587.16,0.273873],[587.17,1.29933508],[587.26,2.21067428],[587.3,0.34054146],[587.4,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664660729,[[586.65,3.999],[586.03,0.29663347],[585.35,1.08692035],[585.2,1.08692035],[584.94,1.30430443]],[[587.25,0.27387302],[587.29,0.34054725],[587.4,0.29663347],[587.81,1.29933508],[587.97,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664706362,[[585.92,4.99534352],[585.4,1.08692035],[585.3,1.08692035],[585.11,1.30430443]],[[587.03,0.27312523],[587.04,0.34069228],[587.2,1.29933508],[587.32,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664733280,[[585.92,0.34134352],[585.71,0.29687133],[585.49,2.531],[585.47,0.923],[585.32,1.08692035]],[[586.96,0.27309186],[586.97,0.34073291],[587.08,0.29687133],[587.14,1.29933508],[587.26,2.21067428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664785423,[[585.92,0.34134352],[585.86,0.992],[585.81,0.846],[585.75,0.605],[585.69,0.943]],[[586.85,0.27312509],[586.86,1.29933508],[586.9,0.34077355],[586.95,2.21067428],[587.01,0.29688653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664835570,[[585.92,5.03],[585.63,0.2968802],[585.39,1.08692035],[585.31,1.08692035],[585.15,1.30430443]],[[586.84,0.27316836],[586.85,0.34080259],[586.9,1.29933508],[586.99,2.21067428],[587.01,0.2968802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664949067,[[585.92,5.03],[585.46,1.08715406],[585.37,1.08715406],[585.23,1.30458487]],[[586.82,0.27320198],[586.83,1.30080872],[586.85,0.34080259],[586.92,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744664998707,[[585.92,5.03],[585.34,0.2968878],[584.55,1.08715406],[584.4,1.08715406],[584.12,1.30458487]],[[586.6,0.34094783],[586.71,0.2968878],[587.37,1.30080872],[587.54,2.2131815],[587.81,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665040551,[[585.92,5.03],[585.34,0.29699548],[585.19,1.08715406],[585.11,1.08715406],[584.97,1.30458487]],[[586.51,0.27292908],[586.52,1.30080872],[586.6,0.34094783],[586.61,2.2131815],[586.72,0.29699548]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665080206,[[585.92,5.03],[585.26,0.29700815],[585.06,1.08715406],[584.96,1.08715406],[584.78,1.30458487]],[[586.52,0.34099433],[586.53,0.2730781],[586.54,0.34098271],[586.7,1.30080872],[586.72,0.29698534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665140756,[[585.92,5.03],[585.43,0.29690806],[585.1,1.08715406],[585.01,1.08715406],[584.86,1.30458487]],[[586.51,0.27311153],[586.52,0.34099433],[586.79,1.30080872],[586.81,0.29690806],[586.89,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665195213,[[585.92,4.476],[585.05,1.08715406],[584.94,1.08715406],[584.72,1.30458487]],[[586.52,0.34099433],[587.17,1.30080872],[587.3,2.2131815],[587.5,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665247968,[[585.91,0.34134935],[585.87,4.105],[585.85,0.734],[585.82,0.29674476],[585.2,1.08715406]],[[587.39,0.614233],[588.04,1.30080872],[588.2,2.2131815],[588.45,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665279996,[[586.27,0.31309088],[586.26,0.34114556],[586.25,0.622],[586.2,0.296449],[586.13,0.622]],[[588.33,0.27356199],[588.34,0.33993949],[588.43,0.296449],[588.61,1.30080872],[588.79,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665348961,[[586.56,4.327],[585.66,1.08715406],[585.58,1.08715406],[585.43,1.30458487],[585.35,2.2196062]],[[587.31,0.27370858],[587.32,0.34052986],[587.53,1.30080872],[587.62,2.2131815],[587.76,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665395693,[[586.09,0.3130698],[586.08,0.34125034],[586.06,0.726],[586.05,0.656],[586.03,1.816]],[[587.61,0.27358748],[587.62,0.34035601],[588.05,1.30080872],[588.15,2.2131815],[588.29,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665422925,[[586.46,0.807],[586.45,0.824],[586.43,0.34104667],[586.2,0.29659175],[586.06,0.726]],[[587.41,0.27366155],[587.42,0.34047189],[587.57,0.29659175],[587.68,1.30080872],[587.78,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665456744,[[586.52,2.273],[586.5,0.633],[586.49,0.841],[585.6,1.08715406]],[[587.2,0.27374837],[587.21,0.34059365],[587.32,0.29668025],[587.36,1.30080872],[587.45,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665520792,[[586.52,4.577],[586.09,0.29664232],[585.88,1.08715406],[585.79,1.08715406],[585.62,1.30458487]],[[587.2,0.27369625],[587.21,0.34059365],[587.41,1.30080872],[587.47,0.29664232],[587.51,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665565229,[[586.52,4.577],[585.83,1.08715406],[585.74,1.08715406],[585.59,1.30458487]],[[587.41,0.34047769],[587.42,0.27361584],[587.53,1.30080872],[587.62,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665616869,[[586.52,4.577],[586.07,0.29662082],[585.53,1.08715406],[585.4,1.08715406],[585.17,1.30458487]],[[587.25,0.27371539],[587.26,0.34056465],[587.44,0.29662082],[587.69,1.30080872],[587.83,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665721659,[[586.52,3.998],[585.61,1.08715406],[585.51,1.08715406],[585.34,1.30458487]],[[587.1,0.2729076],[587.11,0.34065166],[587.21,1.30080872],[587.23,0.29671566],[587.32,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665759196,[[586.25,0.63],[586.24,1.391],[586.23,0.738],[585.86,0.29675362],[585.48,1.08715406]],[[587.07,0.27296572],[587.11,0.34065166],[587.19,1.30080872],[587.23,0.29675362],[587.3,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665802825,[[586.27,4.382],[585.25,1.08715406],[585.15,1.08715406],[584.97,1.30458487],[584.86,2.2196062]],[[586.96,0.27310266],[586.98,0.34072711],[587.1,0.29679664],[587.24,1.30080872],[587.35,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665841954,[[586.27,4.382],[585.61,0.29684221],[585.42,1.08715406],[585.34,1.08715406],[585.18,1.30458487]],[[586.85,0.27319636],[586.86,0.34079678],[586.91,1.30080872],[586.98,0.29684221],[587.0,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665882581,[[585.57,0.31353519],[585.56,0.34155338],[585.41,0.721],[585.38,1.388]],[[586.72,0.27305813],[586.73,0.34087229],[586.99,1.30080872],[587.1,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665924413,[[585.65,3.375],[585.61,0.868],[585.57,0.34154755],[585.37,0.29700309],[584.8,1.08715406]],[[586.62,0.27311077],[586.63,0.34093039],[586.79,0.29700309],[587.08,1.30080872],[587.21,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744665960644,[[585.65,4.115],[585.57,0.34154755],[585.1,1.08715406],[585.0,1.08715406]],[[586.62,0.27293734],[586.63,0.34093039],[586.8,1.30080872],[586.91,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666030205,[[585.65,4.115],[585.57,0.34154755],[585.44,0.29695747],[585.2,1.08715406],[585.11,1.08715406]],[[586.63,0.34093039],[586.67,1.30080872],[586.77,2.2131815],[586.97,0.29695747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666116478,[[585.9,1.532],[585.88,0.735],[585.86,0.559],[585.75,0.29682829],[585.47,1.08715406]],[[586.99,0.27310564],[587.0,0.3407155],[587.17,0.29682829],[587.25,1.30080872],[587.37,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666157106,[[585.95,0.528],[585.93,0.806],[585.92,0.68],[585.75,0.29682702]],[[586.97,0.27312054],[586.98,1.30080872],[587.0,0.3407155],[587.07,2.2131815],[587.17,0.29682702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666211064,[[586.05,0.31333737],[586.04,1.214],[586.03,1.298],[586.02,0.761],[585.99,0.613]],[[586.99,0.27305071],[587.0,0.3407155],[587.26,1.30080872],[587.31,0.29677639],[587.34,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666243489,[[585.94,0.31333871],[585.93,0.3413377],[585.85,0.29680677],[585.79,0.626],[585.75,0.904]],[[586.99,0.27305209],[587.0,0.3407155],[587.14,1.30080872],[587.22,0.29680677],[587.23,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666293531,[[586.05,1.04227763],[586.04,2.477],[586.02,0.509],[585.95,0.29660313],[585.93,0.3413377]],[[587.0,0.3407155],[587.35,0.29660313],[587.63,1.30080872],[587.75,2.2131815],[587.94,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666332582,[[586.15,0.31325904],[586.14,0.663],[586.12,0.482],[586.08,0.538],[585.96,0.29670555]],[[586.99,0.27299262],[587.0,0.3407155],[587.33,1.30080872],[587.35,0.29670555],[587.43,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666378241,[[586.16,3.444],[585.93,0.3413377],[585.17,1.08715406],[585.08,1.08715406]],[[586.88,0.27294112],[586.89,0.34077936],[587.0,0.29684475],[587.22,1.30080872],[587.33,2.2131815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666429276,[[586.16,3.444],[585.2,0.70752994],[585.19,1.08620059],[585.07,1.08620059],[578.45,0.62725442]],[[586.81,0.27282681],[586.83,0.3408142],[587.29,1.3024658],[587.42,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666515457,[[586.16,3.444],[585.8,0.70724105],[585.79,0.29675741],[585.61,1.08620059],[585.52,1.08620059]],[[586.83,0.3408142],[587.22,1.59922321],[587.32,2.21600084],[587.47,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666559994,[[586.03,0.665],[586.02,0.503],[586.01,0.624],[586.0,0.513],[585.99,0.829]],[[587.15,0.27255876],[587.16,0.34062265],[587.37,0.29674476],[587.48,1.3024658],[587.6,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666617041,[[586.15,1.978],[586.14,0.643],[586.11,0.674],[585.92,0.29672831],[585.64,1.08620059]],[[587.16,0.34062265],[587.37,0.29672831],[587.49,1.3024658],[587.61,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666646170,[[586.15,3.01],[586.14,0.643],[585.44,1.08620059],[585.33,1.08620059]],[[587.01,0.27256952],[587.02,0.34070389],[587.18,0.29678905],[587.45,1.3024658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666685695,[[585.81,2.528],[585.71,1.30614963],[585.51,0.511],[584.68,0.2971451]],[[586.54,0.27168668],[586.55,0.34097689],[586.66,0.29711212],[586.9,1.3024658],[587.03,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666710018,[[585.72,1.104],[585.71,0.70714963],[585.7,0.451],[584.31,0.29733043],[583.56,0.70992163]],[[585.93,0.27145074],[585.94,0.29733043],[585.97,0.3413144],[586.26,1.29120358],[586.4,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666743833,[[585.29,2.384],[585.22,0.656],[584.51,0.29737109],[584.35,0.70980539],[584.34,0.617]],[[585.93,0.27146659],[585.94,0.29737109],[585.98,1.29120358],[586.08,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666822300,[[585.29,2.988],[585.17,0.525],[584.39,0.7094947],[584.38,1.08620059],[583.81,2.21765954]],[[585.84,0.27157531],[585.85,0.34138431],[586.38,1.29120358],[586.49,2.21600084],[586.67,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666858030,[[585.17,1.798],[584.66,0.29740539],[584.58,1.08620059],[584.51,0.70955791],[584.5,1.08620059]],[[585.77,0.27157095],[585.78,0.3414251],[586.05,1.29120358],[586.14,2.51340623],[586.28,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666910171,[[585.17,3.583],[584.33,1.08620059],[584.22,1.08620059],[584.01,1.30344071]],[[585.72,0.34146008],[586.35,1.29120358],[586.48,2.21600084],[586.68,2.21600084],[586.99,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666955800,[[585.17,3.583],[584.69,0.29725678],[584.51,1.08620059],[584.41,1.08620059],[584.24,1.30344071]],[[585.72,0.34146008],[586.2,0.29725678],[586.33,1.29120358],[586.44,2.21600084],[586.61,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744666993129,[[585.17,3.583],[584.75,0.29727583],[584.73,1.08620059],[584.65,1.08620059]],[[585.72,0.34146008],[586.1,1.29120358],[586.19,2.21600084],[586.32,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667047271,[[585.17,3.583],[584.65,1.08620059],[584.55,1.08620059],[584.38,1.30344071]],[[586.34,0.2715482],[586.35,0.3410932],[586.49,1.29120358],[586.6,2.21600084],[592.11,0.62559592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667074118,[[584.91,0.31382217],[584.9,0.858],[584.88,0.97222378],[584.87,0.923],[584.86,0.658]],[[586.03,0.34127945],[586.39,0.29722378],[586.45,1.29120358],[586.56,2.21600084],[586.73,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667159589,[[585.15,3.396],[585.14,0.853],[585.12,0.685],[584.98,0.29716413]],[[586.03,0.34127945],[586.54,1.29120358],[586.66,2.21600084],[586.84,2.21600084],[592.5,0.62559592]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667208333,[[585.24,0.996],[585.23,0.919],[585.22,0.733],[585.2,0.643],[585.18,1.212]],[[586.02,0.27189994],[586.03,0.34127945],[586.29,1.29120358],[586.39,2.21600084],[586.42,0.29723266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667252867,[[585.27,5.142],[584.94,0.29722885],[584.81,1.08620059],[584.73,1.08620059],[584.58,1.30344071]],[[586.02,0.27200675],[586.03,0.34127945],[586.25,1.29120358],[586.34,2.21600084],[586.42,0.29722885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667314513,[[585.07,0.31369718],[585.05,0.74],[585.03,1.502054],[585.02,1.071],[585.01,1.81]],[[586.03,0.34127945],[587.13,1.29120358],[587.29,2.21600084],[587.54,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667347537,[[585.12,0.892],[585.11,0.979],[585.1,1.12282191],[585.08,0.84]],[[586.03,0.34127945],[586.8,1.29120358],[586.91,2.21600084],[587.09,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667379871,[[585.29,0.31359033],[585.24,1.16605379],[585.23,0.7],[585.21,0.956],[585.18,0.70883572]],[[586.68,0.34090134],[586.7,1.29120358],[586.79,2.21600084],[586.82,0.29703604],[586.92,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667410197,[[585.36,0.31357473],[585.35,0.925],[585.33,1.499],[585.32,0.2970259],[585.31,0.981]],[[586.68,0.34090134],[586.8,1.29120358],[586.82,0.2970259],[586.9,2.21600084],[587.05,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667443121,[[585.53,0.737],[585.52,1.239],[585.5,1.013],[585.48,0.735]],[[586.68,0.34090134],[586.8,1.29120358],[586.89,2.21600084],[586.9,0.2969714],[587.03,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667494378,[[585.66,0.31354031],[585.65,0.862],[585.64,0.881],[585.62,0.774],[585.28,0.70873222]],[[586.68,0.34090134],[586.85,1.29120358],[586.91,0.29693973],[586.95,2.21600084],[587.1,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667630593,[[585.81,0.31342646],[585.8,0.748],[585.79,1.632],[585.78,1.957],[585.77,1.139]],[[586.72,0.3408781],[587.09,0.29679791],[587.45,1.29120358],[587.58,2.21600084],[587.79,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667668624,[[585.94,0.31335831],[585.92,0.928],[585.91,1.301],[585.9,0.87],[585.5,0.7067908]],[[586.72,0.33616205],[587.33,1.29120358],[587.43,2.21600084],[587.6,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667717963,[[586.03,0.31331629],[586.02,2.975],[586.0,1.083],[585.98,0.865],[585.92,1.22467519]],[[587.04,0.27271962],[587.05,0.34068648],[587.31,0.29667519],[587.66,1.29120358],[587.8,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667751899,[[586.13,0.31330069],[586.12,0.954],[586.11,1.064],[586.1,0.903],[586.08,1.111]],[[587.28,0.27270492],[587.29,1.29120358],[587.31,0.29672072],[587.39,2.21600084],[587.55,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667793631,[[586.16,1.732],[586.15,3.174],[586.02,0.29671566],[585.78,1.08620059],[583.51,1.60556634]],[[587.11,0.27268914],[587.12,0.34064586],[587.28,1.29120358],[587.37,2.21600084],[587.4,0.2967144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667837367,[[586.18,5.372],[586.02,0.29671187],[585.84,1.08620059],[585.76,1.08620059],[585.61,1.30344071]],[[587.11,0.27267802],[587.12,0.34064586],[587.23,1.29120358],[587.32,2.21600084],[587.4,0.29671187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667885706,[[586.13,0.3132493],[586.12,2.401],[586.11,1.205],[585.87,0.70614563],[585.86,1.08620059]],[[587.11,0.27265397],[587.12,0.34064586],[587.33,1.29120358],[587.42,2.21600084],[587.55,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744667981404,[[586.27,5.59],[585.72,0.29681183],[585.38,1.08620059],[585.3,1.08620059],[585.15,1.30344071]],[[586.83,0.27218532],[586.84,0.34080839],[587.06,1.29120358],[587.1,0.29677893],[587.15,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668027240,[[586.27,0.972],[585.54,0.29686247],[585.27,1.08620059],[585.18,1.08620059],[585.03,0.70816397]],[[586.75,0.27236578],[586.76,0.34085486],[586.98,0.29685234],[587.11,1.29120358],[587.21,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668065463,[[586.25,0.721],[586.17,3.381],[585.19,1.08620059],[585.08,1.08620059],[584.6,2.21765954]],[[586.67,0.27246222],[586.68,0.34090134],[587.02,1.29120358],[587.14,2.21600084],[587.31,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668114402,[[586.17,1.709],[586.16,0.74],[586.15,1.883],[585.52,0.29690299],[585.23,1.08620059]],[[586.65,0.27222613],[586.66,0.34091296],[586.88,0.29690299],[587.01,1.29120358],[587.13,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668158845,[[586.16,0.755],[586.15,0.878],[586.1,0.652],[586.09,0.996],[585.35,0.29694606]],[[586.58,0.34095945],[586.71,0.29689286],[587.37,1.29120358],[587.52,2.21600084],[587.75,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668189169,[[586.16,0.755],[585.94,1.64],[585.93,1.124],[585.84,0.984],[585.78,0.798]],[[586.27,0.27239798],[586.28,0.34113392],[586.5,0.29704872],[586.57,1.29120358],[586.66,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668234213,[[585.67,0.902],[585.48,1.772],[584.89,0.29718951],[584.62,0.70895044],[584.61,1.08620059]],[[585.97,0.27210345],[585.98,0.34130857],[586.26,1.29120358],[586.28,0.29718951],[586.35,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668315171,[[585.54,4.177],[584.43,1.08620059],[584.33,1.08620059],[584.15,1.30344071]],[[586.23,0.27227059],[586.24,0.3411572],[586.95,1.29120358],[587.06,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668360308,[[584.96,0.31380909],[584.95,1.54315492],[584.89,0.768],[584.71,0.70883117],[584.7,2.419]],[[586.15,0.27233257],[586.16,0.34120376],[586.39,0.29724536],[586.53,1.29120358],[586.64,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668390838,[[585.02,0.31377885],[585.01,0.607],[584.99,0.778],[584.97,0.96],[584.96,1.534]],[[586.01,0.3412911],[586.3,1.29120358],[586.39,2.21600084],[586.44,0.29724916],[586.53,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668416464,[[585.28,0.601],[585.27,0.881],[585.25,0.807],[585.23,0.34174598],[585.17,0.29715018]],[[586.29,0.27249844],[586.3,0.34112229],[586.53,0.29715018],[587.03,1.29120358],[587.14,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668463309,[[585.32,0.31373323],[585.31,0.696],[585.3,2.317],[585.29,1.554],[585.15,0.29717048]],[[586.15,0.27250223],[586.16,0.34120376],[586.49,1.29120358],[586.51,0.29717048],[586.58,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668494229,[[585.39,0.815],[585.38,1.013],[585.37,0.779],[585.36,0.738],[585.34,0.649]],[[585.99,0.2725068],[586.0,0.34129692],[586.44,1.29120358],[586.55,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668533569,[[585.4,4.431],[584.3,1.08620059],[584.18,1.08620059],[583.96,1.30344071]],[[585.91,0.27251425],[585.92,0.34134352],[586.49,1.29120358],[586.62,2.21600084],[586.83,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668571877,[[585.39,1.4],[585.38,0.688],[585.36,0.586],[584.75,0.29729995],[584.44,0.70911224]],[[585.83,0.27258195],[585.84,0.34139014],[586.39,1.29120358],[586.5,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668647949,[[585.4,1.614],[585.39,0.546],[585.37,0.669],[585.34,0.654],[585.15,0.29706647]],[[586.18,0.34119212],[586.62,0.29706647],[586.89,1.29120358],[586.99,2.21600084],[587.41,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668686387,[[585.57,0.31348632],[585.56,0.657],[585.55,0.888],[585.54,0.59],[585.53,0.601]],[[586.62,0.27289542],[586.63,0.34093039],[587.31,1.29120358],[587.42,2.21600084],[587.61,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668714510,[[585.56,3.568],[585.14,0.29712607],[584.57,0.70862257],[584.56,1.08620059],[584.48,1.08620059]],[[586.26,0.27292266],[586.27,0.34113974],[586.5,0.29712607],[586.9,1.29120358],[586.99,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668769247,[[585.56,4.37],[585.05,0.29715525],[584.77,1.08620059],[584.68,1.08620059],[584.5,1.30344071]],[[586.19,0.3411863],[586.2,0.27257358],[586.41,0.29714891],[586.67,1.29120358]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668811980,[[584.81,0.31387574],[584.8,0.29723266],[584.13,1.08620059],[584.0,0.70896724],[583.99,1.08620059]],[[586.02,0.34128528],[586.03,0.27240266],[586.18,0.29712607],[586.83,1.29120358],[586.99,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668839696,[[584.92,0.31381235],[584.91,0.595],[584.9,0.627],[584.89,0.34194463],[584.55,0.912]],[[585.96,0.34132022],[586.76,1.29120358],[586.91,2.21600084],[587.13,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668890246,[[585.05,0.819],[585.04,0.627],[585.03,0.715],[585.02,0.733]],[[585.96,0.34132022],[586.57,1.29120358],[586.66,2.21600084],[586.79,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744668934666,[[585.15,2.231],[584.64,0.29728979],[584.48,0.692],[584.23,0.70976697]],[[585.91,0.34134935],[586.02,0.29728471],[586.37,1.29120358],[586.49,2.21600084],[586.67,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669042873,[[584.97,0.34189787],[584.96,0.31375461],[584.79,0.29721235],[584.77,1.515],[584.73,1.69235661]],[[585.91,0.34134935],[586.43,0.29721235],[586.74,1.29120358],[586.85,2.21600084],[587.02,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669073414,[[585.13,0.31376041],[585.12,0.705],[585.11,2.71],[585.09,1.15582775]],[[586.46,0.34102922],[586.47,1.29120358],[586.56,2.21600084],[586.7,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669123951,[[585.29,0.31368857],[585.28,1.014],[585.27,0.966],[585.25,0.621],[585.23,1.107]],[[586.37,0.34108156],[586.6,0.29707027],[586.86,1.29120358],[586.97,2.21600084],[587.13,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669164085,[[585.32,0.3136018],[585.31,1.93505633],[585.3,1.001],[585.28,1.014]],[[586.37,0.34108156],[586.69,0.29705633],[586.84,1.29120358],[586.93,2.21600084],[587.08,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669213621,[[585.51,0.31357377],[585.5,0.723],[585.48,0.635],[585.47,0.835],[585.46,0.769]],[[586.37,0.34108156],[586.73,0.29696127],[586.8,1.29120358],[586.9,2.21600084],[587.05,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669275779,[[585.52,4.761],[585.32,0.29702083],[585.09,0.34182775],[584.88,1.08620059],[584.76,1.08620059]],[[586.37,0.34108156],[586.73,0.29698027],[587.0,1.29120358],[587.13,2.21600084],[587.33,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669343832,[[585.54,5.151],[585.18,0.29708042],[585.09,0.34182775],[584.79,1.08620059],[584.67,1.08620059]],[[586.37,0.34108156],[586.55,0.29708042],[586.88,1.29120358],[587.01,2.21600084],[587.21,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669485950,[[585.54,5.151],[585.27,0.29703477],[585.09,0.34182775],[584.9,1.08620059],[584.8,1.08620059]],[[586.5,0.34100596],[586.67,0.29700815],[586.9,1.29120358],[587.01,2.21600084],[587.19,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669534691,[[585.37,0.31352262],[585.36,0.34167008],[585.28,0.29700182],[585.21,1.49915643],[585.2,3.623]],[[586.64,0.34092458],[586.8,1.29120358],[586.82,0.29700182],[586.89,2.21600084],[587.04,2.21600084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669589423,[[585.52,1.547],[585.49,0.91],[585.47,0.917],[585.45,0.698],[585.2,1.08223804]],[[586.61,0.34094202],[586.69,0.29703604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669653083,[[585.52,4.935],[585.12,1.08223804],[585.04,1.08223804],[584.89,1.29868565],[584.81,2.20956933]],[[586.52,0.34099433],[586.57,1.30186808],[586.66,2.21498389],[586.79,2.21498389],[587.01,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669731646,[[585.52,4.136],[585.3,0.994],[585.27,0.29704618],[585.1,1.08223804],[585.02,1.08223804]],[[586.48,0.34101759],[586.49,1.30186808],[586.58,2.21498389],[586.64,0.29704618],[586.73,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669799818,[[585.52,4.926],[584.96,1.08223804],[584.88,1.08223804],[584.73,1.29868565],[584.65,2.20956933]],[[586.3,0.34112229],[586.32,1.30186808],[586.4,2.21498389],[586.54,2.21498389],[586.75,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669877283,[[585.53,0.31360994],[585.52,4.926],[585.27,0.29703477],[584.73,1.08223804],[584.6,1.08223804]],[[586.3,0.34112229],[586.67,0.29703477],[587.13,1.30186808],[587.27,2.21498389],[587.49,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744669912816,[[585.6,0.31341664],[585.58,0.34154171],[585.53,1.064],[585.52,0.854],[585.5,1.55862199]],[[586.91,0.34076774],[587.01,1.30186808],[587.02,0.29691186],[587.1,2.21498389],[587.23,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670018498,[[585.86,0.31344204],[585.85,1.193],[585.83,0.763],[585.81,0.973],[585.8,1.488]],[[586.91,0.34076774],[587.04,0.29684601],[587.1,1.30186808],[587.2,2.21498389],[587.34,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670073037,[[585.9,2.866],[585.89,0.848],[585.44,1.08223804],[585.36,1.08223804]],[[586.91,0.34076774],[587.01,1.30186808],[587.11,2.21498389],[587.25,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670124994,[[585.59,0.31337444],[585.31,1.08223804],[585.19,1.08223804],[584.99,0.70877247],[584.98,1.29868565]],[[586.91,0.34076774],[587.44,1.30186808],[587.57,2.21498389],[587.77,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670176540,[[585.81,0.31336235],[585.8,0.883],[585.79,1.09381943],[585.76,1.344],[582.53,1.60556634]],[[586.91,0.34076774],[587.09,1.30186808],[587.18,2.51180332],[587.33,2.21498389],[587.55,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670224970,[[585.93,3.321],[585.92,0.815],[585.86,0.34137848],[585.78,0.29677133],[585.27,1.08223804]],[[586.91,0.34076774],[587.19,0.29677133],[587.37,1.30186808],[587.48,2.21498389],[587.66,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670289119,[[585.93,5.276],[585.39,1.08223804],[585.28,1.08223804],[585.09,1.29868565]],[[586.91,0.34076774],[587.21,1.30186808],[587.33,2.21498389],[587.51,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670339065,[[585.91,0.695],[585.9,1.25935518],[585.88,0.70851882],[585.87,1.99870808]],[[586.91,0.34076774],[587.34,0.29670808],[587.47,1.30186808],[587.57,2.21498389],[587.72,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670387504,[[586.04,0.31331883],[586.03,1.206],[586.02,1.532],[586.01,0.75],[585.99,0.941]],[[586.91,0.34076774],[587.23,1.30186808],[587.28,0.29674729],[587.32,2.21498389],[587.46,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670500588,[[586.15,4.792],[585.9,0.34135518],[585.82,0.29676501],[585.53,1.08223804],[585.45,1.08223804]],[[586.91,0.34076774],[587.13,1.30186808],[587.2,0.29676501],[587.22,2.21498389],[587.35,2.21498389]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670589955,[[586.15,4.792],[585.55,1.08628977],[585.46,1.08628977],[585.31,1.30354772],[585.22,2.21784161]],[[586.91,0.34076774],[587.06,1.30275538],[587.15,2.21649353],[587.29,2.21649353],[587.52,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670659502,[[586.15,4.792],[585.76,0.29680171],[585.63,1.08628977],[585.55,1.08628977],[585.41,1.30354772]],[[586.91,0.34076774],[586.98,1.30275538],[587.06,2.21649353],[587.13,0.29680171],[587.2,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670721254,[[586.15,4.792],[585.2,1.08628977],[585.08,1.08628977],[584.86,1.30354772]],[[586.82,0.34082001],[587.06,0.29678905],[587.27,1.30275538],[587.41,2.21649353],[587.62,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670795118,[[586.15,4.792],[585.21,1.08628977],[585.1,1.08628977],[584.9,1.30354772],[584.78,2.21784161]],[[586.8,0.34083162],[587.14,0.29677639],[587.98,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744670867975,[[586.15,4.792],[585.88,0.29673844],[585.19,1.08628977],[585.03,1.08628977],[584.75,1.30354772]],[[586.8,0.34083162],[587.24,0.29673844],[587.89,1.30275538],[588.06,2.21649353],[588.33,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671062345,[[586.15,3.749],[585.71,1.08628977],[585.62,1.08628977],[585.58,0.29681057],[585.46,1.30354772]],[[586.8,0.34083162],[587.2,1.30275538],[587.3,2.21649353],[587.31,0.29671693],[587.45,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671135308,[[586.15,3.749],[585.55,0.29686247],[585.27,0.70936602],[585.26,1.08628977],[585.18,1.08628977]],[[586.87,0.34079097],[586.91,0.29686247],[586.92,1.30275538],[587.01,2.21649353],[587.15,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671191946,[[586.15,3.749],[585.19,1.08628977],[585.15,0.70875855],[585.09,1.08628977],[584.9,1.30354772]],[[586.7,0.34088972],[586.92,1.30275538],[587.04,2.21649353],[587.21,2.21649353],[587.48,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671251404,[[585.19,0.31363034],[585.17,1.05],[585.16,0.2970969],[585.14,1.54079854],[585.13,0.34180438]],[[586.62,1.64369159],[586.68,0.29709183],[586.71,2.21649353],[586.85,2.21649353],[587.74,3.16641933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671295337,[[585.33,0.31360384],[585.3,1.384],[585.29,0.34171094],[585.28,3.29403477]],[[586.51,0.34100015],[586.72,1.30275538],[586.76,0.29703477],[586.82,2.21649353],[586.98,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671338684,[[585.39,0.767],[585.38,0.868],[585.37,1.1],[585.18,0.2970969],[584.69,0.71022013]],[[586.51,0.34100015],[586.54,0.2970969],[586.81,1.30275538],[586.94,2.21649353],[587.13,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671415752,[[585.2,0.3136996],[585.19,0.29707408],[585.02,1.08628977],[584.94,1.08628977],[584.8,1.30354772]],[[586.32,0.34111065],[586.45,1.30275538],[586.54,2.21649353],[586.61,0.29707408],[586.67,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671464382,[[585.3,0.832],[585.29,1.088],[585.28,0.972],[585.23,0.29710451]],[[586.32,0.34111065],[586.46,1.30275538],[586.55,2.21649353],[586.61,0.29710451],[586.68,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671584191,[[585.42,5.03],[585.14,0.29712354],[584.89,1.08628977],[584.79,1.08628977],[584.65,1.30354772]],[[586.32,0.34111065],[586.41,1.30275538],[586.5,0.29712354],[586.52,2.21649353],[586.65,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671670976,[[585.42,4.098],[584.9,0.29719459],[584.41,1.08628977],[584.29,1.08628977],[584.08,1.30354772]],[[586.26,0.62796449],[586.58,1.30275538],[586.71,2.21649353],[586.91,2.21649353],[587.22,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671772853,[[585.42,3.827],[584.55,1.08628977],[584.43,1.08628977],[584.21,1.30354772],[584.08,2.21784161]],[[586.63,1.30275538],[586.76,2.21649353],[586.97,2.21649353],[587.29,2.21649353],[588.0,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671927592,[[585.42,3.827],[584.91,0.29719078],[584.62,1.08628977],[584.52,1.08628977],[584.35,1.30354772]],[[586.24,0.3411572],[586.3,0.29719078],[586.41,1.30275538],[586.52,2.21649353],[586.69,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671958918,[[585.06,0.3137047],[585.01,1.49116413],[585.0,0.34188034],[584.98,1.166],[584.97,1.335]],[[586.28,0.34113392],[586.51,0.29716413],[586.62,1.30275538],[586.71,2.21649353],[586.84,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744671981233,[[585.32,0.31357206],[585.28,0.34171678],[585.21,0.29702717],[585.18,0.861],[585.13,1.122]],[[586.28,0.34113392],[586.79,0.29702717],[586.88,1.30275538],[586.97,2.21649353],[587.1,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672052904,[[585.28,6.879],[584.65,0.29726694],[584.32,1.08628977],[584.24,1.08628977],[584.09,1.30354772]],[[586.04,0.34127363],[586.05,0.29726694],[586.09,1.30275538],[586.18,2.21649353],[586.32,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672123055,[[585.28,6.879],[584.7,0.29729868],[584.53,1.08628977],[584.45,1.08628977],[584.3,1.30354772]],[[585.99,0.34130275],[586.01,1.30275538],[586.09,0.29729868],[586.1,2.21649353],[586.24,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672202919,[[585.28,6.879],[584.6,0.29730757],[584.53,1.08628977],[584.46,1.08628977],[584.31,1.30354772]],[[585.88,0.34136683],[585.89,1.30275538],[585.97,2.5138011],[586.11,2.21649353],[586.32,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672380779,[[585.28,6.879],[584.95,0.29718951],[584.5,1.08628977],[584.38,1.08628977],[584.16,1.30354772]],[[585.88,0.34136683],[586.76,1.30275538],[586.9,2.21649353],[587.11,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672449636,[[585.28,6.879],[584.7,1.08628977],[584.62,1.08628977],[584.47,1.30354772]],[[586.07,0.34125616],[586.08,1.30275538],[586.17,2.21649353],[586.3,2.21649353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672524494,[[585.28,5.605],[585.23,0.931],[584.82,0.29721108],[584.61,1.08798807],[584.51,1.08798807]],[[586.04,0.34127363],[586.25,0.29721108],[586.43,1.3046112],[586.54,2.219651],[586.71,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672604472,[[585.28,6.727]],[[585.98,0.34130857],[586.48,1.3046112],[586.58,2.219651],[586.73,2.219651],[586.96,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672674830,[[585.28,6.727],[584.53,1.08798807],[584.42,1.08798807],[584.23,1.30558568],[581.63,1.60692594]],[[585.98,0.34130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672755301,[[585.05,0.31371717],[585.03,2.02066152],[585.02,2.529],[585.0,2.049],[584.82,1.08798807]],[[585.98,0.34130857],[586.48,0.29716921],[586.6,1.3046112],[586.69,2.219651],[586.83,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672855182,[[585.27,3.779],[585.25,1.153],[584.92,0.29714256],[584.72,1.08798807]],[[585.98,0.34130857],[586.36,0.29714256],[586.47,1.3046112],[586.58,2.219651],[586.75,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672909217,[[585.4,0.972],[585.39,0.863],[585.37,0.876],[585.35,1.058],[585.33,0.821]],[[586.55,0.34097689],[586.57,0.29708803],[586.65,1.3046112],[586.75,2.219651],[586.91,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744672968763,[[585.43,0.31368829],[585.42,1.874],[585.41,2.419],[585.4,1.699]],[[586.46,0.34102922],[586.52,1.3046112],[586.61,2.219651],[586.74,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673026204,[[585.43,5.811],[585.09,0.29712988],[584.78,1.08798807],[584.67,1.08798807],[584.48,1.30558568]],[[586.43,0.34104667],[586.45,0.29712988],[586.72,1.3046112],[586.84,2.219651],[587.02,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673109971,[[585.43,5.811],[584.84,1.08798807],[584.75,1.08798807],[584.58,1.30558568]],[[586.22,0.34116884],[586.47,1.3046112],[586.57,2.219651],[586.73,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673176519,[[585.43,5.811],[584.8,0.29717936],[584.4,1.08798807],[584.28,1.08798807],[584.06,1.30558568]],[[586.22,0.6383482],[586.56,1.3046112],[586.7,2.219651],[586.9,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673257483,[[585.43,5.811],[584.54,1.08798807],[584.41,1.08798807],[584.19,1.30558568]],[[586.26,0.34114556],[586.31,0.29718697],[586.62,1.3046112],[586.76,2.219651],[586.98,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673326149,[[585.43,5.811],[584.43,1.08798807],[584.33,1.08798807],[584.15,1.30558568]],[[586.11,0.34123287],[586.27,1.3046112],[586.38,2.219651],[586.56,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673477082,[[585.43,5.811],[584.81,0.29723393],[584.72,1.08798807],[584.65,1.08798807],[584.5,1.30558568]],[[585.93,0.3413377],[586.11,1.3046112],[586.2,2.219651],[586.23,0.29723393],[586.33,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673561745,[[585.43,5.811],[584.53,0.29728852],[584.06,1.08798807],[583.97,1.08798807],[583.79,1.30558568]],[[586.07,0.34125616],[586.08,0.29728852],[586.36,1.3046112],[586.47,2.219651],[586.64,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673606382,[[584.33,0.31401292],[584.32,0.3422782],[584.13,0.29746514],[584.03,0.814],[584.02,3.334]],[[585.85,0.34138431],[586.0,0.29746514],[586.74,1.3046112],[586.92,2.219651],[587.19,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673641617,[[584.54,0.31400692],[584.53,1.18541175],[584.52,2.406],[584.48,1.353],[584.24,1.08798807]],[[585.85,0.34138431],[586.03,0.29741175],[586.26,1.3046112],[586.39,2.219651],[586.6,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673698764,[[584.66,0.31402812],[584.65,1.96],[584.64,0.782],[584.62,0.996],[584.61,0.928]],[[585.82,0.34140179],[585.96,0.29740667],[586.07,1.3046112],[586.17,2.219651],[586.33,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673740007,[[584.79,0.31385087],[584.78,0.743],[584.77,1.59028936],[584.74,0.951],[584.73,0.71276519]],[[585.82,0.34140179],[586.28,0.29727456],[586.58,1.3046112],[586.69,2.219651],[586.85,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673786428,[[584.86,0.31390595],[584.83,1.883],[584.81,3.708],[584.76,0.29732535],[584.53,1.08798807]],[[585.82,0.34140179],[586.13,0.29732535],[586.27,1.3046112],[586.37,2.219651],[586.52,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673844085,[[584.92,1.38490448],[584.91,0.785],[584.9,1.577],[584.79,0.2972936],[584.52,0.71286217]],[[585.82,0.34140179],[586.19,0.2972936],[586.32,1.3046112],[586.43,2.219651],[586.6,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744673957081,[[585.05,0.3137603],[585.04,0.854],[585.03,2.455],[585.02,1.93517809]],[[586.03,0.34127945],[586.43,0.29717809],[586.85,1.3046112],[586.96,2.219651],[587.12,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674007828,[[585.06,4.46],[584.84,0.29726948],[584.3,1.08798807],[584.16,1.08798807],[583.91,1.30558568]],[[586.03,0.34127945],[586.2,0.29726948],[586.78,1.3046112],[586.94,2.219651],[587.18,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674061469,[[585.13,0.987],[585.12,1.049],[585.1,0.904],[585.06,0.927]],[[586.03,0.34127945],[586.05,0.29731265],[586.14,1.3046112],[586.24,2.219651],[586.38,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674106812,[[585.15,4.231],[584.36,0.29742954],[584.07,1.08798807],[583.98,1.08798807],[583.81,1.30558568]],[[585.79,0.29742954],[585.8,0.34141345],[585.96,1.3046112],[586.06,2.219651],[586.23,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674176369,[[585.15,3.492],[584.58,0.757],[584.12,0.29741683],[584.01,1.08798807],[583.37,1.08155943]],[[585.99,0.34130275],[586.01,0.29741683],[586.29,1.3046112],[586.43,2.219651],[586.65,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674226627,[[584.77,3.649],[584.76,0.659],[584.01,1.08798807],[583.91,1.08155943]],[[585.42,0.34163506],[585.45,1.3046112],[585.54,2.219651],[585.67,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674303684,[[583.47,0.31445204],[583.46,0.34278271],[583.44,0.2978687],[583.41,1.08155943],[583.31,1.08798807]],[[585.24,0.34174014],[585.25,0.29769415],[585.42,1.3046112],[585.53,2.219651],[585.69,2.219651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674402593,[[583.79,1.647],[583.78,2.524],[583.65,0.29786997],[583.14,1.08976873],[583.0,1.08976873]],[[585.06,0.34184528],[585.19,0.29783938],[585.59,1.30250019],[585.75,2.21605936],[585.98,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674450616,[[583.9,1.777],[583.88,1.111],[583.8,0.92],[583.73,0.29778459]],[[585.06,0.34184528],[585.16,0.29778459],[585.8,2.21605936],[585.81,1.30250019],[585.98,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674527078,[[583.93,3.941],[583.6,0.29787125],[583.54,1.08976873],[583.46,1.08976873],[583.31,1.30772247]],[[584.91,0.34193294],[584.98,1.30250019],[585.04,0.29787125],[585.07,2.21605936],[585.21,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674581228,[[583.77,0.31449748],[583.76,0.85],[583.74,0.902],[583.72,0.966],[583.7,1.807]],[[584.91,0.34193294],[584.97,1.30250019],[585.06,2.21605936],[585.07,0.2978891],[585.2,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674632256,[[583.86,0.31445487],[583.85,0.798],[583.83,0.966],[583.81,1.628],[583.78,0.869]],[[584.91,0.34193294],[585.12,1.30250019],[585.18,0.29782791],[585.21,2.21605936],[585.34,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674681100,[[583.96,0.31448549],[583.95,1.021],[583.93,0.68],[583.92,0.866],[583.91,0.7]],[[584.91,0.34193294],[585.08,0.2978483],[585.15,1.30250019],[585.24,2.21605936],[585.38,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674739262,[[584.02,2.491],[584.01,0.651],[583.98,0.862],[583.64,0.2978432],[583.51,0.71430073]],[[584.91,0.34193294],[585.06,0.2978432],[585.19,1.30250019],[585.31,2.21605936],[585.48,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674827236,[[584.02,4.086],[583.63,0.34268286],[583.19,1.08976873],[583.05,1.08976873],[576.61,0.62683217]],[[584.91,0.34193294],[585.64,1.30250019],[585.8,2.21605936],[586.04,2.21605936],[592.12,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674900693,[[583.81,0.31448811],[583.8,0.851],[583.79,1.079],[583.78,0.644],[583.77,0.74]],[[584.91,0.34193294],[585.03,1.30250019],[585.07,0.29787125],[585.12,2.21605936],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674942332,[[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674942532,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674943036,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29780625],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674943436,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29780625],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674944036,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674944331,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29781772],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674945738,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29781772],[585.28,1.30250019],[585.38,2.21605936],[585.53,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674947036,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.28,1.30250019],[585.38,2.21605936],[585.53,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674947333,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29781772],[585.28,1.30250019],[585.38,2.21605936],[585.53,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674948038,[[583.92,0.31445658],[583.91,0.819],[583.9,1.305],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29781772],[585.26,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674948738,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.89,0.969],[583.85,0.672]],[[584.91,0.34193294],[585.18,0.29781772],[585.26,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674950037,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.89,0.969]],[[584.91,0.34193294],[585.26,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674950336,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.89,0.969],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.26,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674950535,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.89,0.969],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674951639,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674951838,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.69,0.29781772],[583.45,0.71421209]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674952040,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.69,0.29781772],[583.46,0.71421209]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674952239,[[583.92,0.31445658],[583.91,0.819],[583.9,0.735],[583.69,0.29781772],[583.45,0.71421209]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674952436,[[583.91,0.819],[583.9,0.735],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674952637,[[583.92,0.31445488],[583.91,0.819],[583.9,0.735],[583.69,0.29781772],[583.45,0.71423579]],[[584.91,0.34193294],[585.18,0.29781772],[585.3,1.30250019],[585.4,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674952839,[[583.92,0.31445488],[583.91,1.428],[583.9,0.735],[583.69,0.29781772],[583.45,0.71423579]],[[584.91,0.34193294],[585.18,0.29781772],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674953040,[[583.92,0.31445488],[583.91,1.428],[583.9,0.735],[583.54,1.80400452]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674953242,[[583.92,0.31445488],[583.91,1.428],[583.9,0.735],[583.54,1.08976873],[583.45,0.71423579]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674953540,[[583.92,0.31445488],[583.91,1.428],[583.9,0.735],[583.69,0.29781772],[583.54,1.08976873]],[[584.91,0.34193294],[585.18,0.29781772],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674953840,[[583.92,0.31445488],[583.91,1.428],[583.9,0.735],[583.69,0.29781772],[583.55,0.71423579]],[[584.91,0.34193294],[585.18,0.29781772],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674954140,[[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674954340,[[583.93,0.31444777],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.29,1.30250019],[585.4,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674955742,[[583.93,0.31444777],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781772]],[[584.91,0.34193294],[585.18,0.29781772],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674956239,[[583.93,0.31444777],[583.92,1.73],[583.91,1.428],[583.9,0.735]],[[584.91,0.34193294],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674956443,[[583.93,0.31444777],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781644]],[[584.91,0.34193294],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674956444,[[583.93,0.31444777],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781644]],[[584.91,0.34193294],[585.18,0.29781644],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674956643,[[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781644]],[[584.91,0.34193294],[585.18,0.29781644],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674956942,[[583.93,0.31444592],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781644]],[[584.91,0.34193294],[585.18,0.29781644],[585.25,1.30250019],[585.35,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674958644,[[583.93,0.31444592],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.69,0.29781644]],[[584.91,0.34193294],[585.18,0.29781644],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674959040,[[583.93,0.31444592],[583.92,1.73],[583.91,1.428],[583.9,0.735]],[[584.91,0.34193294],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674959345,[[583.92,1.73],[583.91,1.428],[583.9,0.735]],[[584.91,0.34193294],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674959545,[[583.93,0.31443389],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.7,0.29779988]],[[584.91,0.34193294],[585.2,0.29779988],[585.27,1.30250019],[585.37,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674960743,[[583.93,0.31443389],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.7,0.29779988]],[[584.91,0.34193294],[585.2,0.29779988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674960744,[[583.93,0.31443389],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.7,0.29779988]],[[584.91,0.34193294],[585.19,1.30250019],[585.2,0.29779988],[585.29,2.21605936],[585.43,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674960944,[[583.94,0.31442746],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.7,0.29779988]],[[584.91,0.34193294],[585.19,1.30250019],[585.2,0.29779988],[585.29,2.21605936],[585.43,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674961139,[[583.93,0.31442746],[583.92,1.73],[583.91,1.428],[583.9,0.735],[583.7,0.29779988]],[[584.91,0.34193294],[585.19,1.30250019],[585.2,0.29779988],[585.29,2.21605936],[585.43,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674961946,[[583.93,0.31442746],[583.92,1.73],[583.91,1.428],[583.9,0.735]],[[584.91,0.34193294],[585.19,1.30250019],[585.29,2.21605936],[585.43,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674962639,[[583.93,0.31442746],[583.92,1.73],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.19,1.30250019],[585.29,2.21605936],[585.43,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674962846,[[583.93,0.31442746],[583.92,1.73],[583.91,0.609],[583.9,0.735],[583.69,1.08976873]],[[584.91,0.34193294],[585.16,1.30250019],[585.25,2.21605936],[585.38,2.21605936],[585.59,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674963146,[[583.93,0.31442746],[583.92,1.73],[583.91,0.609],[583.9,0.735],[583.7,0.71420285]],[[584.91,0.34193294],[585.16,1.30250019],[585.25,2.21605936],[585.38,2.21605936],[585.59,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674964846,[[583.93,0.31442746],[583.92,1.73],[583.91,0.609],[583.9,0.735],[583.7,0.71420285]],[[584.91,0.34193294],[585.13,1.30250019],[585.22,2.21605936],[585.36,2.21605936],[585.57,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674966151,[[583.93,1.19042746],[583.92,1.73],[583.91,0.609],[583.9,0.735],[583.7,0.71420285]],[[584.91,0.34193294],[585.13,1.30250019],[585.22,2.21605936],[585.36,2.21605936],[585.57,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674966449,[[583.94,0.31442746],[583.93,0.876],[583.92,1.73],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.13,1.30250019],[585.22,2.21605936],[585.36,2.21605936],[585.57,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674967751,[[583.94,0.31442746],[583.93,0.876],[583.92,1.73],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.15,1.30250019],[585.24,2.21605936],[585.39,2.21605936],[585.61,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674969150,[[583.94,0.31442746],[583.93,0.876],[583.92,0.684],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.15,1.30250019],[585.24,2.21605936],[585.39,2.21605936],[585.61,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674969952,[[583.94,0.31442746],[583.93,0.876],[583.92,0.684],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.12,1.30250019],[585.21,2.21605936],[585.35,2.21605936],[585.57,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674970753,[[583.93,0.876],[583.92,0.684],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.12,1.30250019],[585.21,2.21605936],[585.35,2.21605936],[585.57,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674970948,[[583.94,0.3144379],[583.93,0.876],[583.92,0.684],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.12,1.30250019],[585.21,2.21605936],[585.35,2.21605936],[585.57,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674971953,[[583.94,0.3144379],[583.93,0.876],[583.92,0.684],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674972151,[[583.95,0.3144375],[583.93,0.876],[583.91,0.609],[583.9,0.735],[583.6,0.71420038]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674972347,[[583.96,0.3144375],[583.93,0.876],[583.91,0.609],[583.9,0.735],[583.6,0.71420038]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674972552,[[583.93,0.876],[583.91,0.609],[583.9,0.735]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674972750,[[583.94,0.3144375],[583.93,0.876],[583.91,0.609],[583.9,0.735],[583.51,0.71420038]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674972947,[[583.94,0.3144375],[583.93,1.508],[583.91,0.609],[583.9,0.735],[583.51,0.71420038]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674973150,[[583.94,0.3144375],[583.93,1.508],[583.91,0.609],[583.9,0.735],[583.6,0.71420038]],[[584.91,0.34193294],[585.29,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674974449,[[583.94,0.3144375],[583.93,1.508],[583.91,0.609],[583.9,0.735],[583.6,1.80396911]],[[584.91,0.34193294],[585.28,1.30250019],[585.4,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674974648,[[583.94,0.3144375],[583.93,1.508],[583.91,0.609],[583.9,0.735],[583.61,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674974853,[[583.94,0.3144375],[583.93,1.508],[583.9,0.735],[583.61,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674975051,[[583.94,0.3144375],[583.93,1.508],[583.9,0.735],[583.51,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674975453,[[583.94,0.3144375],[583.93,1.508],[583.51,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674975754,[[583.95,0.805],[583.94,0.3144375],[583.93,1.508],[583.51,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674976055,[[583.96,0.3144375],[583.95,0.805],[583.93,1.508],[583.61,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674976854,[[583.96,0.3144375],[583.95,0.805],[583.93,1.508],[583.51,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674977055,[[583.96,0.3144375],[583.95,0.805],[583.93,1.508],[583.52,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674977256,[[583.96,0.3144375],[583.95,0.805],[583.93,0.632],[583.51,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674977454,[[583.97,0.648],[583.96,0.3144375],[583.95,0.805],[583.93,0.632],[583.51,0.71420038]],[[584.91,0.34193294],[585.28,1.30250019],[585.39,2.21605936],[585.56,2.21605936],[585.82,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674977653,[[583.97,0.648],[583.95,0.805],[583.93,0.632],[583.57,1.08976873],[583.51,0.71420038]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674977855,[[583.97,0.648],[583.95,0.805],[583.93,0.632],[583.57,1.08976873],[583.49,0.71420038]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674978552,[[583.98,0.688],[583.97,0.648],[583.95,0.805],[583.93,0.632],[583.57,1.08976873]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674978751,[[583.98,0.688],[583.97,0.648],[583.95,0.805],[583.93,0.632],[583.58,0.71420038]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674978950,[[583.99,0.31446588],[583.98,0.688],[583.97,0.648],[583.95,0.805],[583.93,0.632]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674980449,[[584.0,0.895],[583.99,0.31446588],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674980649,[[584.01,0.31446588],[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674981054,[[584.02,0.31446379],[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674981254,[[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674981556,[[584.01,0.3144642],[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.48,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674982057,[[584.01,0.3144642],[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674982457,[[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674984158,[[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805],[583.65,0.34267112]],[[584.91,0.34193294],[585.18,1.30250019],[585.28,2.21605936],[585.44,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674986660,[[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805],[583.65,0.34267112]],[[584.91,0.34193294],[585.19,1.30250019],[585.29,2.21605936],[585.44,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674989462,[[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805],[583.93,0.632]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.72,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674992262,[[584.01,0.31446646],[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.72,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674992567,[[584.0,0.895],[583.98,0.688],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.72,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674992765,[[584.0,0.895],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.72,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674993066,[[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.55,1.80402892],[583.46,1.08976873]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.71,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674993266,[[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.56,0.71426019],[583.55,1.08976873]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.71,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674994367,[[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.55,1.08976873]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.71,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674994565,[[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.56,0.71426514],[583.55,1.08976873]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.71,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674995567,[[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.56,0.71426514]],[[584.91,0.34193294],[585.21,1.30250019],[585.31,2.21605936],[585.47,2.21605936],[585.71,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674995767,[[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.58,1.08976873]],[[584.91,0.34193294],[585.15,1.30250019],[585.25,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674995962,[[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.59,0.71426514]],[[584.91,0.34193294],[585.15,1.30250019],[585.25,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674996163,[[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.6,0.71424601]],[[584.91,0.34193294],[585.15,1.30250019],[585.25,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674996364,[[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.15,1.30250019],[585.25,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674997869,[[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805],[583.47,1.08976873]],[[584.91,0.34193294],[585.35,1.30250019],[585.47,2.21605936],[585.65,2.21605936],[585.93,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744674998064,[[584.02,0.755],[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.35,1.30250019],[585.47,2.21605936],[585.65,2.21605936],[585.93,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675002172,[[584.02,0.755],[584.01,0.62],[584.0,0.895],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.33,1.30250019],[585.45,2.21605936],[585.63,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675003473,[[584.02,0.755],[584.01,0.62],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.33,1.30250019],[585.45,2.21605936],[585.63,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675003670,[[584.02,0.755],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.5,0.71424666]],[[584.91,0.34193294],[585.33,1.30250019],[585.45,2.21605936],[585.63,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675004473,[[584.02,0.755],[584.01,0.62],[583.97,0.648],[583.95,0.805]],[[584.91,0.34193294],[585.33,1.30250019],[585.45,2.21605936],[585.63,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675004673,[[584.02,0.755],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.5,0.71424425]],[[584.91,0.34193294],[585.33,1.30250019],[585.45,2.21605936],[585.63,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675004969,[[584.02,0.755],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.5,1.80401298]],[[584.91,0.34193294],[585.3,1.30250019],[585.41,2.21605936],[585.59,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675005168,[[584.02,0.755],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.5,1.08976873]],[[584.91,0.34193294],[585.3,1.30250019],[585.41,2.21605936],[585.59,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675006571,[[584.02,1.4],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.5,1.08976873]],[[584.91,0.34193294],[585.3,1.30250019],[585.41,2.21605936],[585.59,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675007072,[[584.02,1.4],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.51,0.71424896]],[[584.91,0.34193294],[585.3,1.30250019],[585.41,2.21605936],[585.59,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675007374,[[584.02,1.4],[584.01,0.62],[583.97,0.648],[583.95,0.805],[583.67,1.08976873]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.5,2.21605936],[585.59,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675007574,[[584.02,1.4],[584.01,0.62],[583.95,0.805],[583.68,0.71424896],[583.67,1.08976873]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675010077,[[584.02,1.4],[584.01,0.62],[583.95,0.805],[583.67,1.08976873]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675010378,[[584.02,1.4],[584.01,0.62],[583.95,0.805],[583.68,0.714244],[583.67,1.08976873]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675010583,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.714244],[583.67,1.08976873]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675010779,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29782664],[583.63,1.08976873]],[[584.91,0.34193294],[585.13,1.30250019],[585.15,0.29782664],[585.23,2.21605936],[585.38,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675013080,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.6,1.08976873],[583.5,1.08976873]],[[584.91,0.34193294],[585.18,1.30250019],[585.28,2.21605936],[585.44,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675013379,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781772],[583.6,1.08976873]],[[584.91,0.34193294],[585.15,0.29781772],[585.18,1.30250019],[585.28,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675015280,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781772],[583.56,1.08976873]],[[584.91,0.34193294],[585.15,0.29781772],[585.22,1.30250019],[585.33,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675016080,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.56,1.08976873]],[[584.91,0.34193294],[585.22,1.30250019],[585.33,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675016274,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781517],[583.56,1.08976873]],[[584.91,0.34193294],[585.22,1.30250019],[585.33,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675016478,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781517],[583.56,1.08976873]],[[584.91,0.34193294],[585.15,0.29781517],[585.22,1.30250019],[585.33,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675017779,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.71423269],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.22,1.30250019],[585.33,2.21605936],[585.5,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675017981,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.71423269],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675018280,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675018476,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.7,0.7142328],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675018681,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.71,0.7142328],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675018879,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675018880,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.7142328],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,0.29781517],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675019077,[[584.02,2.136],[584.01,0.62],[583.95,0.805]],[[584.91,0.34193294],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675019278,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.66,0.71423373]],[[584.91,0.34193294],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675019480,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.66,0.71423373],[578.15,0.62683217]],[[584.91,0.34193294],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936],[590.68,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675019685,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.2978037],[583.66,0.71423373]],[[584.91,0.34193294],[585.15,0.2978037],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675019879,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.71423373],[583.68,0.2978037]],[[584.91,0.34193294],[585.15,0.2978037],[585.24,1.30250019],[585.35,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675020585,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.71423373],[583.68,0.2978037]],[[584.91,0.34193294],[585.15,0.2978037],[585.24,1.30250019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675020586,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.71423373],[583.68,0.2978037]],[[584.91,0.34193294],[585.15,1.60030389],[585.24,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675022088,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.69,0.71423373]],[[584.91,0.34193294],[585.15,1.30250019],[585.24,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675022387,[[584.02,2.136],[584.01,0.62],[583.95,0.805],[583.68,0.29781517],[583.66,0.71423373]],[[584.91,0.34193294],[585.15,1.60031536],[585.24,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675022689,[[584.03,0.31445771],[584.02,2.136],[583.95,0.805],[583.69,0.71423373],[583.68,0.29781517]],[[584.91,0.34193294],[585.15,1.60031536],[585.24,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675022882,[[584.03,0.31445771],[584.02,1.381],[583.95,0.805],[583.68,0.29781517],[583.65,1.05690485]],[[584.91,0.34193294],[585.15,1.60031536],[585.24,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675023387,[[584.02,1.381],[583.95,0.805],[583.68,0.29781517],[583.65,1.05690485]],[[584.91,0.34193294],[585.15,1.60031536],[585.24,2.21605936],[585.4,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675023589,[[584.02,1.381],[583.95,0.805],[583.68,0.29781517],[583.67,1.08976873],[583.65,1.05690485]],[[584.91,0.34193294],[585.08,1.30250019],[585.15,0.29781517],[585.17,2.21605936],[585.32,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675023789,[[584.02,1.381],[583.68,0.29781517],[583.67,1.08976873],[583.66,0.71423373],[583.65,0.34267112]],[[584.91,0.34193294],[585.08,1.30250019],[585.15,0.29781517],[585.17,2.21605936],[585.32,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675024487,[[584.02,1.381],[583.68,0.29781517],[583.67,1.08976873],[583.66,0.71424141],[583.65,0.34267112]],[[584.91,0.34193294],[585.08,1.30250019],[585.15,0.29781517],[585.17,2.21605936],[585.32,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675024686,[[584.02,1.381],[583.68,0.29781517],[583.67,1.08976873],[583.65,0.34267112],[583.6,0.71424141]],[[584.91,0.34193294],[585.08,1.30250019],[585.15,0.29781517],[585.17,2.21605936],[585.32,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675024989,[[584.02,2.058],[583.68,0.29781517],[583.67,1.08976873],[583.65,0.34267112],[583.61,0.71424141]],[[584.91,0.34193294],[585.08,1.30250019],[585.15,0.29781517],[585.17,2.21605936],[585.32,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675025191,[[584.03,0.31445814],[584.02,2.058],[583.67,1.08976873],[583.65,0.34267112],[583.6,0.71424141]],[[584.91,0.34193294],[585.08,1.30250019],[585.17,2.21605936],[585.32,2.21605936],[590.13,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675025386,[[584.03,0.31445814],[584.02,2.058],[583.68,0.29782409],[583.67,1.08976873],[583.65,0.34267112]],[[584.91,0.34193294],[585.08,1.30250019],[585.15,0.29782409],[585.17,2.21605936],[585.32,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675025788,[[584.03,0.31445814],[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112],[583.6,1.80401014]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675025991,[[584.03,0.31445814],[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112],[583.61,0.71424141]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675026290,[[584.02,2.058],[583.68,1.38759282],[583.66,0.71424141],[583.65,0.34267112]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675026483,[[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112],[583.61,0.71424141]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675026686,[[584.03,0.31445638],[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112],[583.62,0.71424141]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675026889,[[584.03,0.31445638],[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112],[583.63,0.71424141]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675027088,[[584.03,0.95445638],[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112],[583.61,0.71424141]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675027286,[[584.03,0.64],[584.02,2.058],[583.69,0.71424141],[583.68,1.38759282],[583.65,0.34267112]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675027591,[[584.03,1.49],[584.02,2.058],[583.69,0.71424141],[583.68,1.38759282],[583.65,0.34267112]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675027892,[[584.03,1.49],[584.02,2.058],[583.68,1.38759282],[583.65,0.34267112]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.51388345],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675028095,[[584.03,1.49],[584.02,2.058],[583.69,0.71423917],[583.68,1.08976873],[583.65,0.34267112]],[[584.91,0.34193294],[585.06,1.30250019],[585.15,2.21605936],[585.29,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675028589,[[584.03,1.49],[584.02,2.058],[583.69,1.8040079],[583.68,0.29782536],[583.65,0.34267112]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.15,0.29782536],[585.28,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675028793,[[584.03,1.49],[584.02,2.058],[583.7,0.71423917],[583.69,1.08976873],[583.68,0.29782536]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.15,0.29782536],[585.28,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675029595,[[584.03,1.49],[584.02,2.058],[583.69,1.08976873],[583.68,0.29782536]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.15,0.29782536],[585.28,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675029796,[[584.03,1.49],[584.02,2.058],[583.7,0.71423891],[583.69,1.08976873],[583.68,0.29782536]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.15,0.29782536],[585.28,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675030897,[[584.03,1.49],[584.02,2.058],[583.7,1.80400764],[583.68,0.29782536],[581.68,1.59801982]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.15,0.29782536],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675031090,[[584.03,1.49],[584.02,2.058],[583.71,0.71423891],[583.7,1.08976873],[581.68,1.59801982]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675031395,[[584.03,1.49],[584.02,2.058],[583.71,0.71423891],[583.7,1.08976873],[581.68,1.59801982]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.27,2.21605936],[590.07,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675031690,[[584.03,1.49],[584.02,1.413],[583.71,0.71423891],[583.7,1.08976873],[581.68,1.59801982]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.27,2.21605936],[590.07,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675031691,[[584.03,1.49],[584.02,1.413],[583.71,0.71423891],[583.7,1.08976873],[583.68,0.29782664]],[[584.91,0.34193294],[585.05,1.30250019],[585.14,2.21605936],[585.15,0.29782664],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675033892,[[584.03,1.49],[584.02,1.413],[583.71,0.71423891],[583.7,1.08976873],[583.68,0.29782664]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782664],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675034097,[[584.03,1.49],[584.02,1.413],[583.71,0.71423891],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675034392,[[584.03,1.49],[584.02,1.413],[583.71,0.71423891],[583.7,1.08976873],[583.68,0.29782791]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675034696,[[584.03,1.49],[584.02,1.413],[583.7,1.08976873],[583.68,0.29782791]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675034896,[[584.03,1.49],[584.02,1.413],[583.71,0.71423854],[583.7,1.08976873],[583.68,0.29782791]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675035096,[[584.03,2.135],[584.02,1.413],[583.71,0.71423854],[583.7,1.08976873],[583.68,0.29782791]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675035395,[[584.04,0.31445735],[584.03,2.135],[584.02,1.413],[583.71,0.71423854],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675035797,[[584.04,0.31445735],[584.03,2.135],[584.02,1.413],[583.71,0.71423854],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675035997,[[584.03,2.135],[584.02,1.413],[583.71,0.71423854],[583.7,1.08976873],[582.81,2.22494449]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675036396,[[584.03,2.135],[584.02,1.413],[583.7,1.08976873],[582.81,2.22494449]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675036699,[[584.04,0.31445409],[584.03,2.135],[584.02,1.413],[583.71,0.71423439],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675037099,[[584.04,0.31445409],[584.03,2.135],[584.02,1.413],[583.71,0.71423439],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675037394,[[584.04,0.31445409],[584.03,2.135],[584.02,1.413],[583.71,0.71423439],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675037899,[[584.03,2.135],[584.02,1.413],[583.71,0.71423439],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.15,0.29782791],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675038198,[[584.03,2.135],[584.02,1.413],[583.71,0.71423439],[583.7,1.08976873]],[[584.91,0.34193294],[585.04,1.30250019],[585.13,2.21605936],[585.26,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675038394,[[584.03,2.135],[584.02,1.413],[583.71,1.80400312],[583.63,1.08976873],[583.49,1.30772247]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.27,2.21605936],[585.48,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675038599,[[584.03,2.135],[584.02,0.677],[583.72,0.71423439],[583.71,1.08976873],[583.63,1.08976873]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.27,2.21605936],[585.48,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675038799,[[584.04,0.3144326],[584.03,2.135],[584.02,0.677],[583.72,0.71423439],[583.71,1.08976873]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.24,0.29780497],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675039100,[[584.03,2.135],[584.02,0.677],[583.71,1.08976873]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.24,0.29780497],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675039294,[[584.04,0.31442246],[584.03,2.135],[584.02,0.677],[583.72,0.71417011],[583.71,1.08976873]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.24,0.29780497],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675039895,[[584.05,0.31439926],[584.03,2.135],[584.02,0.677],[583.73,0.71412286],[583.71,1.08976873]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.24,0.29780497],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675040101,[[584.04,0.31439926],[584.03,2.135],[584.02,0.677],[583.72,0.71412286],[583.71,1.08976873]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.27,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675040399,[[584.04,0.31439926],[584.03,2.135],[584.02,0.677],[583.74,0.29778841],[583.72,0.71412286]],[[584.91,0.34193294],[585.05,1.30250019],[585.13,2.21605936],[585.27,2.21605936],[585.3,0.29778841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675040700,[[584.04,0.31439926],[584.03,2.135],[584.02,0.677],[583.74,0.29778841],[583.72,0.71412286]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675040900,[[584.04,0.31439926],[584.03,2.135],[584.02,0.677],[583.74,0.29778841],[583.7,0.71412286]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675041097,[[584.04,0.31439926],[584.03,2.135],[584.02,0.677],[583.74,0.29778841],[583.71,0.71412286]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675041300,[[584.04,0.31439926],[584.03,2.135],[584.02,0.677],[583.74,0.29778841],[583.7,0.71412286]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675041496,[[584.03,2.135],[584.02,0.677],[583.74,0.29778841]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675041699,[[584.04,0.94539696],[584.03,2.135],[584.02,0.677],[583.74,0.29778841],[583.7,0.71411767]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675041901,[[584.05,0.31439696],[584.04,0.94539696],[584.03,2.135],[584.02,0.677],[583.74,0.29778841]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675041902,[[584.05,0.31439696],[584.04,0.631],[584.03,2.135],[584.02,0.677],[583.74,0.29778841]],[[584.91,0.34193294],[585.3,0.29778841],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675043102,[[584.05,0.31439696],[584.04,0.631],[584.03,2.135],[584.02,0.677]],[[584.91,0.34193294],[585.31,1.30250019],[585.41,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675043303,[[584.05,0.31439696],[584.04,0.631],[584.03,2.135],[584.02,0.677],[583.36,1.30772247]],[[584.91,0.34193294],[585.38,1.30250019],[585.49,2.21605936],[585.66,2.21605936],[586.2,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675043503,[[584.05,0.30443972],[584.04,0.631],[584.03,2.135],[584.02,0.677],[583.77,0.29775528]],[[584.91,0.34193294],[585.3,0.29775528],[585.38,1.30250019],[585.49,2.21605936],[585.66,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675044599,[[584.05,0.30443972],[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.77,0.29775528]],[[584.91,0.34193294],[585.3,0.29775528],[585.38,1.30250019],[585.49,2.21605936],[585.66,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675045198,[[584.05,0.30443972],[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.77,0.29775528]],[[584.91,0.34193294],[585.3,0.29775528],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675046105,[[584.05,0.30443972],[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.63,0.71411696]],[[584.91,0.34193294],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675046399,[[584.05,0.30443972],[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.62,0.71411696]],[[584.91,0.34193294],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675046604,[[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.79,0.29775274]],[[584.91,0.34193294],[585.31,0.29775274],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675046805,[[584.05,0.31439705],[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.79,0.29775274]],[[584.91,0.34193294],[585.31,0.29775274],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675047205,[[584.05,1.05539705],[584.04,0.631],[584.03,1.285],[584.02,0.677],[583.79,0.29775274]],[[584.91,0.34193294],[585.31,0.29775274],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675047400,[[584.06,0.31439705],[584.05,0.741],[584.04,0.631],[584.03,1.285],[584.02,0.677]],[[584.91,0.34193294],[585.31,0.29775274],[585.4,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675047598,[[584.06,0.31439705],[584.05,0.741],[584.04,0.631],[584.03,1.285],[584.02,0.677]],[[584.91,0.34193294],[585.31,0.29775274],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675048106,[[584.06,0.31439705],[584.05,0.741],[584.04,0.631],[584.03,0.645],[584.02,0.677]],[[584.91,0.34193294],[585.31,0.29775274],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675050009,[[584.06,0.31439705],[584.05,0.741],[584.04,0.631],[584.03,0.645],[584.02,0.677]],[[584.91,0.34193294],[585.31,0.29775274],[585.35,1.30250019],[585.45,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675050509,[[584.06,0.31439705],[584.05,0.741],[584.04,0.631],[584.03,0.645],[584.02,0.677]],[[584.91,0.33195003],[585.31,0.29775274],[585.35,1.30250019],[585.45,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675050809,[[584.06,0.90439705],[584.05,0.741],[584.04,0.631],[584.03,0.645],[584.02,0.677]],[[584.91,0.33195003],[585.31,0.29775274],[585.35,1.30250019],[585.45,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675051008,[[584.07,0.31439705],[584.06,0.59],[584.05,0.741],[584.04,0.631],[584.03,0.645]],[[584.91,0.33195003],[585.31,0.29775274],[585.35,1.30250019],[585.45,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675052109,[[584.07,0.31439705],[584.06,0.59],[584.05,0.741],[584.04,0.631],[584.03,0.645]],[[584.91,0.33195003],[585.35,1.30250019],[585.45,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675052629,[[584.07,0.31439705],[584.06,0.59],[584.05,0.741],[584.04,0.631],[584.03,0.645]],[[584.91,0.33195003],[585.26,0.29775656],[585.35,1.30250019],[585.45,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675052807,[[584.07,0.31439705],[584.06,0.59],[584.05,0.741],[584.04,0.631],[584.03,0.645]],[[584.91,0.33195003],[585.25,1.30250019],[585.26,0.29775656],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675054608,[[584.07,0.31439705],[584.06,0.59],[584.05,0.741],[584.03,0.645]],[[584.91,0.33195003],[585.25,1.30250019],[585.26,0.29775656],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675054808,[[584.06,0.59],[584.05,0.741],[584.03,0.645],[583.59,0.71411535]],[[584.91,0.33195003],[585.25,1.30250019],[585.26,0.29775656],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675055109,[[584.06,0.59],[584.05,0.741],[584.03,0.645],[583.59,0.71411535]],[[584.91,0.33195003],[585.25,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675055910,[[584.06,0.59],[584.05,0.741],[584.03,0.645],[583.77,0.29777567],[583.59,0.71411535]],[[584.91,0.33195003],[585.24,0.29777567],[585.25,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675056111,[[584.06,0.59],[584.05,0.741],[583.77,0.29777567],[583.59,0.71411535]],[[584.91,0.33195003],[585.24,0.29777567],[585.25,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675056511,[[584.06,1.477],[584.05,0.741],[583.77,0.29777567],[583.59,0.71411535]],[[584.91,0.33195003],[585.24,0.29777567],[585.25,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675056811,[[584.06,2.2],[584.05,0.741],[583.77,0.29777567],[583.63,1.08976873],[583.6,0.71411535]],[[584.91,0.33195003],[585.22,1.30250019],[585.24,0.29777567],[585.31,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675057011,[[584.06,2.2],[584.05,0.741],[583.77,0.29777567],[583.63,1.08976873]],[[584.91,0.33195003],[585.22,1.30250019],[585.24,0.29777567],[585.31,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675057212,[[584.06,2.2],[584.05,0.741],[583.77,0.29777567],[583.64,0.71323978],[583.63,1.08976873]],[[584.91,0.33195003],[585.22,1.30250019],[585.24,0.29777567],[585.31,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675057407,[[584.07,0.31443537],[584.06,2.2],[584.05,0.741],[583.77,0.29777567],[583.64,0.71323978]],[[584.91,0.33195003],[585.22,1.30250019],[585.24,0.29777567],[585.31,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675058213,[[584.07,0.31443537],[584.06,2.2],[584.05,0.741],[583.64,0.71323978]],[[584.91,0.33195003],[585.22,1.30250019],[585.31,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675058511,[[584.07,0.31443537],[584.06,2.2],[584.05,0.741],[583.76,0.29778076],[583.64,0.71323978]],[[584.91,0.33195003],[585.22,1.30250019],[585.23,0.29778076],[585.31,2.21605936],[585.44,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675059308,[[584.07,0.31443537],[584.06,2.2],[584.05,0.741],[583.76,0.29778076],[583.64,0.71323978]],[[584.91,0.33195003],[585.19,1.30250019],[585.23,0.29778076],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675059611,[[584.07,0.31443537],[584.06,2.2],[584.05,0.741],[583.76,0.29778076],[583.63,0.71323978]],[[584.91,0.33195003],[585.19,1.30250019],[585.23,0.29778076],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675059811,[[584.08,0.681],[584.07,0.31443537],[584.06,2.2],[584.05,0.741],[583.76,0.29778076]],[[584.91,0.33195003],[585.19,1.30250019],[585.23,0.29778076],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675060012,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.77,0.71323978],[583.76,0.29778076]],[[584.91,0.33195003],[585.19,1.30250019],[585.23,0.29778076],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675060508,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.76,0.29778076]],[[584.91,0.33195003],[585.19,1.30250019],[585.23,0.29778076],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675060712,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.77,0.71325223],[583.76,0.29778076]],[[584.91,0.33195003],[585.19,1.30250019],[585.23,0.29778076],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675061009,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.77,0.71325223],[583.76,0.29778076]],[[584.91,0.33195003],[585.18,1.30250019],[585.23,0.29778076],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675061313,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.77,0.71325223]],[[584.91,0.33195003],[585.18,1.30250019],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675061513,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.77,0.71325223],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675061709,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.78,0.71325223],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675062013,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.79,0.71325223],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675062209,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675062514,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71325298],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.27,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675063215,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71325298],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675063216,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71325298],[583.74,0.29778713]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064114,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71325298]],[[584.91,0.33195003],[585.18,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064314,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.66,0.71325298]],[[584.91,0.33195003],[585.18,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064513,[[584.08,0.681],[584.06,2.2],[584.05,0.741]],[[584.91,0.33195003],[585.18,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064514,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.67,0.71325298]],[[584.91,0.33195003],[585.18,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064710,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778841],[583.66,0.71325298]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064910,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778841]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675064911,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71325298],[583.74,0.29778841]],[[584.91,0.33195003],[585.18,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675065310,[[584.09,0.31442544],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71325298]],[[584.91,0.33195003],[585.17,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675065711,[[584.08,0.681],[584.06,2.2],[584.05,0.741]],[[584.91,0.33195003],[585.17,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675065915,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71322582]],[[584.91,0.33195003],[585.17,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675066210,[[584.09,0.31442523],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71322582]],[[584.91,0.33195003],[585.17,1.30250019],[585.21,0.29778841],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675067116,[[584.09,0.31442523],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71322582]],[[584.91,0.33195003],[585.17,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675067315,[[584.09,0.31442523],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.66,0.71322582]],[[584.91,0.33195003],[585.17,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675067513,[[584.08,0.681],[584.06,2.2],[584.05,0.741]],[[584.91,0.33195003],[585.17,1.30250019],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675067708,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778968]],[[584.91,0.33195003],[585.17,1.30250019],[585.21,0.29778968],[585.26,2.21605936],[585.4,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675068817,[[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778968],[583.67,1.08976873]],[[584.91,0.33195003],[585.2,1.30250019],[585.21,0.29778968],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675070012,[[584.09,0.31442194],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778968]],[[584.91,0.33195003],[585.2,1.30250019],[585.21,0.29778968],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675070216,[[584.09,0.31442194],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.75,0.71321286]],[[584.91,0.33195003],[585.2,1.30250019],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675070413,[[584.09,0.31442194],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.68,0.71321286]],[[584.91,0.33195003],[585.2,1.30250019],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675070619,[[584.09,0.31442194],[584.08,0.681],[584.06,2.2],[584.05,0.741],[583.74,0.29778586]],[[584.91,0.33195003],[585.2,1.30250019],[585.21,0.29778586],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675070814,[[584.09,0.31442194],[584.06,2.2],[584.05,0.741],[583.75,0.71321286],[583.74,0.29778586]],[[584.91,0.33195003],[585.2,1.30250019],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675071015,[[584.1,0.31442194],[584.06,2.2],[584.05,0.741],[583.74,0.29778586],[583.68,0.71321286]],[[584.91,0.33195003],[585.2,1.30250019],[585.29,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675071322,[[584.06,2.2],[584.05,0.741],[583.74,0.29778586],[583.69,0.71321286],[583.68,1.08976873]],[[584.91,0.33195003],[585.19,1.30250019],[585.28,2.21605936],[585.42,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675071621,[[584.07,0.3144037],[584.06,2.2],[584.05,0.741],[583.74,0.29778586],[583.69,0.71321286]],[[584.91,0.33195003],[585.19,1.30250019],[585.28,2.21605936],[585.42,2.21605936],[585.63,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675071818,[[584.07,0.3144037],[584.06,2.2],[584.05,0.741],[583.74,0.29778586],[583.69,0.71321286]],[[584.91,0.33195003],[585.19,1.30250019],[585.26,0.29777694],[585.28,2.21605936],[585.42,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675072822,[[584.07,0.3144037],[584.06,2.2],[584.05,0.741],[583.74,0.29778586],[583.69,0.71321286]],[[584.91,0.33195003],[585.26,0.29777694],[585.27,1.30250019],[585.37,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675073122,[[584.07,0.3144037],[584.06,2.2],[584.05,0.741],[583.69,0.71321286]],[[584.91,0.33195003],[585.27,1.30250019],[585.37,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675073418,[[584.06,2.2],[584.05,0.741]],[[584.91,0.33195003],[585.27,1.30250019],[585.37,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675073924,[[584.06,2.2],[584.05,0.741],[583.76,0.29776675]],[[584.91,0.33195003],[585.26,0.29776675],[585.27,1.30250019],[585.37,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675074118,[[584.06,2.2],[584.05,0.741],[583.76,0.29776675],[577.13,0.62683217]],[[584.91,0.33195003],[585.26,0.29776675],[585.27,1.30250019],[585.37,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675074318,[[584.06,3.119],[584.05,0.741],[583.76,0.29776675],[577.13,0.62683217]],[[584.91,0.33195003],[585.26,0.29776675],[585.27,1.30250019],[585.37,2.21605936],[585.51,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675075821,[[584.06,3.119],[584.05,0.741],[583.76,0.29776675],[583.56,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.26,0.29776675],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675076022,[[584.06,3.119],[584.05,0.741],[583.56,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675076521,[[584.06,3.119],[584.05,0.741],[583.77,0.29774637],[583.56,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675076825,[[584.06,3.119],[584.05,0.741],[583.77,0.29774637],[583.56,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675077326,[[584.06,3.119],[583.77,0.29774637],[583.56,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675077625,[[584.06,3.119],[583.77,0.29774637],[583.57,0.71317113],[583.56,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675078027,[[584.07,0.31437461],[584.06,3.119],[583.77,0.29774637],[583.57,0.71317113],[583.56,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.43,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675078327,[[584.06,3.119],[583.77,0.29774637],[583.66,0.71312011],[583.59,1.08976873],[583.49,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.44,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675078627,[[584.07,0.3143734],[584.06,3.119],[583.77,0.29774637],[583.67,0.71312011],[583.59,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.44,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675078827,[[584.07,0.3143734],[584.06,3.119],[583.77,0.29774637],[583.6,0.71312011],[583.59,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.44,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675079329,[[584.06,3.119],[583.77,0.29774637],[583.6,0.71312011],[583.59,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.44,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675080028,[[584.06,3.818],[583.77,0.29774637],[583.6,0.71312011],[583.59,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.44,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675080326,[[584.06,3.818],[583.77,0.29774637],[583.59,1.08976873]],[[584.91,0.33195003],[585.26,0.29774637],[585.44,1.30250019],[585.55,2.21605936],[585.73,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675080528,[[584.06,3.818],[583.77,0.29774637],[583.61,1.08976873],[583.5,1.08976873],[583.31,1.30772247]],[[584.91,0.33195003],[585.26,0.29774637],[585.5,1.30250019],[585.62,2.21605936],[585.8,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675082127,[[584.06,3.818],[583.61,1.08976873],[583.5,1.08976873],[583.31,1.30772247]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.8,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675082530,[[584.06,3.818],[583.57,1.08976873]],[[584.91,0.33195003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675082531,[[584.06,3.818],[583.57,1.08976873],[583.46,1.08976873],[583.26,1.30772247],[583.14,2.22494449]],[[584.91,0.33195003],[585.56,1.30250019],[585.68,2.21605936],[585.86,2.21605936],[586.15,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675082730,[[584.06,3.818],[583.8,0.29775274],[583.57,1.08976873],[583.46,1.08976873],[583.26,1.30772247]],[[584.91,0.33195003],[585.56,1.30250019],[585.68,2.21605936],[585.86,2.21605936],[586.15,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675083431,[[584.07,0.31438416],[584.06,3.818],[583.8,0.29775274],[583.57,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.56,1.30250019],[585.68,2.21605936],[585.86,2.21605936],[586.15,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675083627,[[584.07,0.31438416],[584.06,3.818],[583.8,0.29775274],[583.57,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.32,0.29771453],[585.56,1.30250019],[585.68,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675083928,[[584.07,0.31438416],[584.06,3.228],[583.8,0.29775274],[583.57,1.08976873],[583.46,1.08976873]],[[584.91,0.33195003],[585.32,0.29771453],[585.56,1.30250019],[585.68,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675084127,[[584.07,0.31438416],[584.06,3.228],[583.8,0.29775274],[583.66,0.71313537],[583.57,1.08976873]],[[584.91,0.33195003],[585.32,0.29771453],[585.56,1.30250019],[585.68,2.21605936],[585.86,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675084432,[[584.06,3.228],[583.8,0.29775274],[583.54,1.08976873],[583.44,1.08976873],[583.24,1.30772247]],[[584.91,0.33195003],[585.32,0.29771453],[585.54,1.30250019],[585.67,2.21605936],[585.85,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675084632,[[584.07,0.3143833],[584.06,3.228],[583.8,0.29775274],[583.66,0.71313397],[583.54,1.08976873]],[[584.91,0.33195003],[585.32,0.29771453],[585.54,1.30250019],[585.67,2.21605936],[585.85,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675085026,[[584.07,0.3143833],[584.06,2.505],[583.8,0.29775274],[583.66,0.71313397],[583.54,1.08976873]],[[584.91,0.33195003],[585.32,0.29771453],[585.54,1.30250019],[585.67,2.21605936],[585.85,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675085226,[[584.07,0.3143833],[584.06,2.505],[583.55,0.71313397],[583.54,1.08976873]],[[584.91,0.33195003],[585.54,1.30250019],[585.67,2.21605936],[585.85,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675085429,[[584.07,0.3143833],[584.06,2.505],[583.82,0.29774509],[583.55,0.71313397],[583.54,1.08976873]],[[584.91,0.33195003],[585.54,1.30250019],[585.67,2.21605936],[585.85,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675085631,[[584.07,0.3143833],[584.06,2.505],[583.82,0.29774509],[583.55,0.71313397],[583.54,1.08976873]],[[584.91,0.33195003],[585.32,0.29774509],[585.54,1.30250019],[585.67,2.21605936],[585.85,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675086331,[[584.08,1.115],[584.07,0.3143833],[584.06,2.505],[583.82,0.29774509],[583.62,1.08976873]],[[584.91,0.33195003],[585.32,0.29774509],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675086632,[[584.09,0.3143833],[584.08,1.115],[584.06,2.505],[583.82,0.29774509],[583.62,1.08976873]],[[584.91,0.33195003],[585.32,0.29774509],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675087829,[[584.08,1.115],[584.06,2.505],[583.82,0.29774509],[583.62,1.08976873]],[[584.91,0.33195003],[585.32,0.29774509],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675088028,[[584.09,0.31436198],[584.08,1.115],[584.06,2.505],[583.82,0.29774509],[583.62,1.08976873]],[[584.91,0.33195003],[585.32,0.29774509],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675088232,[[584.09,0.31436198],[584.08,1.115],[584.06,2.505],[583.62,1.08976873]],[[584.91,0.33195003],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675088430,[[584.09,0.31436198],[584.08,1.115],[584.06,2.505],[583.83,0.29774255],[583.66,0.71309042]],[[584.91,0.33195003],[585.32,0.29774255],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675088634,[[584.09,0.31436198],[584.08,1.115],[584.06,2.505],[583.83,0.29774255]],[[584.91,0.33195003],[585.32,0.29774255],[585.46,1.30250019],[585.57,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675088833,[[584.09,0.31436198],[584.08,1.115],[584.06,2.505],[583.83,0.29774255],[583.63,1.08976873]],[[584.91,0.33195003],[585.32,0.29774255],[585.49,1.30250019],[585.6,2.21605936],[585.77,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675089034,[[584.1,0.827],[584.09,0.31436198],[584.08,1.115],[584.06,2.505],[583.83,0.29774255]],[[584.91,0.33195003],[585.32,0.29774255],[585.49,1.30250019],[585.6,2.21605936],[585.77,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675089230,[[584.11,0.31436198],[584.1,0.827],[584.08,1.115],[584.06,1.586],[583.83,0.29774255]],[[584.91,0.33195003],[585.32,0.29774255],[585.49,1.30250019],[585.6,2.21605936],[585.77,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675090739,[[584.11,0.31436198],[584.1,0.827],[584.08,1.115],[584.06,1.586],[583.84,0.71309395]],[[584.91,0.33195003],[585.32,0.29774255],[585.49,1.30250019],[585.6,2.21605936],[585.77,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675091137,[[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.32,0.29774255],[585.49,1.30250019],[585.6,2.21605936],[585.77,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675091337,[[584.11,0.31436284],[584.1,0.827],[584.08,1.115],[584.06,1.586],[583.84,0.71309219]],[[584.91,0.33195003],[585.32,0.29774255],[585.5,1.30250019],[585.61,2.21605936],[585.78,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675091639,[[584.12,0.855],[584.11,0.31436284],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.32,0.29774255],[585.5,1.30250019],[585.61,2.21605936],[585.78,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675091938,[[584.13,0.31436284],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.32,0.29774255],[585.5,1.30250019],[585.61,2.21605936],[585.78,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675093842,[[584.13,0.31436284],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.32,0.29774255],[585.34,1.30250019],[585.43,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675094041,[[584.13,0.31436284],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.43,2.21605936],[585.56,2.21605936],[590.25,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675094541,[[584.13,0.31436284],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29772472],[585.43,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675095441,[[584.13,0.31436284],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29772472],[585.42,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675096138,[[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29772472],[585.42,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675096341,[[584.13,0.3143659],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29772472],[585.42,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675097043,[[584.13,0.3143659],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.42,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675097345,[[584.13,0.3143659],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29772217],[585.42,2.21605936],[585.56,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675097845,[[584.13,0.3143659],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,1.586]],[[584.91,0.33195003],[585.33,1.30250019],[585.37,0.29772217],[585.42,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675098143,[[584.13,0.3143659],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.33,1.30250019],[585.37,0.29772217],[585.42,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675099547,[[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.33,1.30250019],[585.37,0.29772217],[585.42,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675099741,[[584.13,0.31436572],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.33,1.30250019],[585.37,0.29772217],[585.42,2.21605936],[585.55,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675099947,[[584.13,0.31436572],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.37,1.60022236],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675100145,[[584.13,0.31436572],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.37,1.30250019],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675100546,[[584.13,0.31436572],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.37,1.60021854],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675101142,[[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.37,1.60021854],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675101348,[[584.13,0.31436597],[584.12,0.855],[584.1,0.827],[584.08,1.115],[584.06,0.887]],[[584.91,0.33195003],[585.37,1.60021854],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675101945,[[584.14,0.904],[584.13,0.31436597],[584.12,0.855],[584.1,0.827],[584.08,1.115]],[[584.91,0.33195003],[585.37,1.60021854],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675102145,[[584.15,0.31436597],[584.14,0.904],[584.12,0.855],[584.1,0.827],[584.08,1.115]],[[584.91,0.33195003],[585.37,1.60021854],[585.46,2.21605936],[585.61,2.21605936],[585.83,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675102348,[[584.15,0.31436597],[584.14,0.904],[584.12,0.855],[584.1,0.827],[584.08,1.115]],[[584.91,0.33195003],[585.37,1.60021854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675102349,[[584.15,0.31436597],[584.14,0.904],[584.12,0.855],[584.1,0.827],[584.08,1.115]],[[584.91,0.33195003],[585.37,0.29771835],[585.43,1.30250019],[585.53,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675102648,[[584.14,0.904],[584.12,0.855],[584.1,0.827]],[[584.91,0.33195003],[585.37,0.29771835],[585.43,1.30250019],[585.53,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675102945,[[584.15,0.31436627],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.7,0.7130989]],[[584.91,0.33195003],[585.37,0.29771835],[585.43,1.30250019],[585.53,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675103145,[[584.15,0.31436627],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.7,0.7130989]],[[584.91,0.33195003],[585.43,1.30250019],[585.53,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675103445,[[584.15,0.31436627],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.2977158]],[[584.91,0.33195003],[585.37,0.2977158],[585.43,1.30250019],[585.53,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675104250,[[584.15,0.31436627],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.2977158]],[[584.91,0.33195003],[585.37,0.2977158],[585.41,1.30250019],[585.51,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675104449,[[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.2977158]],[[584.91,0.33195003],[585.37,0.2977158],[585.41,1.30250019],[585.51,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675104650,[[584.15,0.31436657],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.2977158]],[[584.91,0.33195003],[585.37,0.2977158],[585.41,1.30250019],[585.51,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675104850,[[584.15,1.17936657],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.2977158]],[[584.91,0.33195003],[585.37,0.2977158],[585.41,1.30250019],[585.51,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675105050,[[584.15,0.865],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.2977158]],[[584.91,0.33195003],[585.37,0.2977158],[585.41,1.30250019],[585.51,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675106050,[[584.15,0.865],[584.14,0.904],[584.12,0.855],[584.1,0.827]],[[584.91,0.33195003],[585.41,1.30250019],[585.51,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675106251,[[584.15,0.865],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.73,1.08976873]],[[584.91,0.33195003],[585.38,1.30250019],[585.48,2.21605936],[585.64,2.21605936],[585.88,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675106447,[[584.15,0.865],[584.14,0.904],[584.12,0.855],[584.1,0.827],[583.88,0.29771453]],[[584.91,0.33195003],[585.37,0.29771453],[585.38,1.30250019],[585.48,2.21605936],[585.64,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675107047,[[584.16,0.3143661],[584.15,0.865],[584.14,0.904],[584.12,0.855],[584.1,0.827]],[[584.91,0.33195003],[585.37,0.29771453],[585.38,1.30250019],[585.48,2.21605936],[585.64,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675107756,[[584.15,0.865],[584.14,0.904],[584.1,0.827]],[[584.91,0.33195003],[585.37,0.29771453],[585.38,1.30250019],[585.48,2.21605936],[585.64,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675107959,[[584.16,0.31436627],[584.15,0.865],[584.14,0.904],[584.1,0.827],[583.74,0.71309879]],[[584.91,0.33195003],[585.37,0.29771453],[585.38,1.30250019],[585.48,2.21605936],[585.64,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675108556,[[584.16,0.31436627],[584.15,0.865],[584.14,0.904],[584.1,0.827],[583.74,0.71309879]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675108953,[[584.16,0.31436627],[584.15,0.865],[584.14,0.904],[583.74,0.71309879]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675109357,[[584.16,0.31436627],[584.15,0.865],[584.14,0.904],[583.65,1.05576991]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675109558,[[584.17,0.31436627],[584.15,0.865],[584.14,0.904],[583.66,0.71309894],[583.65,0.34267112]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675109756,[[584.16,0.31436627],[584.15,0.865],[584.14,0.904],[583.65,1.05577006]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675109957,[[584.17,0.721],[584.16,0.31436627],[584.15,0.865],[584.14,0.904],[583.65,1.05577006]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675110159,[[584.17,0.721],[584.15,0.865],[584.14,0.904],[583.74,0.71309894],[583.65,0.34267112]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675110557,[[584.18,0.31436597],[584.17,0.721],[584.15,0.865],[584.14,0.904],[583.74,0.71309894]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675110759,[[584.18,0.31436597],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.74,0.71309894]],[[584.91,0.33195003],[585.37,0.29771453],[585.39,1.30250019],[585.49,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675110959,[[584.18,0.31436597],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.78,1.08976873]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29771453],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675111159,[[584.18,0.31436597],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.79,0.71309894]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29771453],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675112156,[[584.18,0.31436597],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.79,0.71309894]],[[584.91,0.33195003],[585.34,1.30250019],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675112561,[[584.18,0.31436597],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.2977158]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.2977158],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675112762,[[584.18,1.13036597],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.2977158]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.2977158],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675112962,[[584.19,0.31436597],[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.2977158],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675114363,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.2977158],[585.43,2.21605936],[585.58,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675114364,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.84,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.37,0.2977158],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675114564,[[584.19,0.31436627],[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.37,0.2977158],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675115064,[[584.19,0.31436627],[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675115564,[[584.19,0.31436627],[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.37,0.29772726],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675116565,[[584.19,0.31436627],[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.23,1.30250019],[585.31,2.21605936],[585.37,0.29772726],[585.45,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675117465,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.23,1.30250019],[585.31,2.21605936],[585.37,0.29772726],[585.45,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675118162,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.23,1.30250019],[585.31,2.21605936],[585.45,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675118567,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.29772854]],[[584.91,0.33195003],[585.23,1.30250019],[585.31,2.21605936],[585.37,0.29772854],[585.45,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675118868,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.29772854]],[[584.91,0.33195003],[585.37,0.29772854],[585.48,1.30250019],[585.6,2.21605936],[585.78,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675121067,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.48,1.30250019],[585.6,2.21605936],[585.78,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675121368,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.48,1.30250019],[585.6,2.21605936],[585.78,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675121667,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.47,1.30250019],[585.58,2.21605936],[585.77,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675123268,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675124169,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904]],[[584.91,0.33195003],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675124464,[[584.18,0.816],[584.17,1.517],[584.15,0.865],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675126773,[[584.18,0.816],[584.17,1.517],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675127171,[[584.18,0.816],[584.17,1.517],[584.14,0.904]],[[584.91,0.33195003],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675127372,[[584.18,0.816],[584.17,1.517],[584.14,0.904],[583.72,0.71309409]],[[584.91,0.33195003],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675127572,[[584.18,0.816],[584.17,1.517],[584.14,0.904],[583.88,0.29770052],[583.72,0.71309409]],[[584.91,0.33195003],[585.37,0.29770052],[585.45,1.30250019],[585.57,2.21605936],[585.75,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675127974,[[584.18,0.816],[584.17,1.517],[584.14,0.904],[583.88,0.29770052],[583.72,0.71309409]],[[584.91,0.33195003],[585.37,0.29770052],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675128171,[[584.18,0.816],[584.17,1.517],[584.14,0.904],[583.88,0.29770052],[583.69,0.71309409]],[[584.91,0.33195003],[585.37,0.29770052],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675129676,[[584.18,0.816],[584.17,0.721],[584.14,0.904],[583.88,0.29770052]],[[584.91,0.33195003],[585.37,0.29770052],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675129876,[[584.18,0.816],[584.17,0.721],[584.14,0.904],[583.88,0.29770052],[583.69,0.71309281]],[[584.91,0.33195003],[585.37,0.29770052],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675130078,[[584.18,0.816],[584.17,0.721],[584.14,0.904],[583.88,0.29770052]],[[584.91,0.33195003],[585.37,0.29770052],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675130376,[[584.18,0.816],[584.17,0.721],[584.14,0.904]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675130576,[[584.18,1.872],[584.17,0.721],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675130577,[[584.18,1.872],[584.17,0.721],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675130776,[[584.18,1.872],[584.17,0.721],[584.14,0.904],[583.88,0.29771071],[583.79,1.08976873]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29771071],[585.44,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675133078,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771071],[583.79,1.08976873]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29771071],[585.44,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675133374,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771453],[583.79,1.08976873]],[[584.91,0.33195003],[585.34,1.30250019],[585.44,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675133674,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771453],[583.79,1.08976873]],[[584.91,0.33195003],[585.34,1.30250019],[585.37,0.29771453],[585.44,2.21605936],[585.6,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675133978,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771453],[583.77,1.08976873]],[[584.91,0.33195003],[585.37,0.29771453],[585.41,1.30250019],[585.52,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675135380,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771453],[583.73,1.08976873]],[[584.91,0.33195003],[585.37,0.29771453],[585.45,1.30250019],[585.56,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675136179,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.73,1.08976873]],[[584.91,0.33195003],[585.45,1.30250019],[585.56,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675136581,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771071],[583.73,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.45,1.30250019],[585.56,2.21605936],[585.74,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675136981,[[584.18,2.638],[584.17,0.721],[584.14,0.904],[583.88,0.29771071],[583.76,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675139079,[[584.18,2.638],[584.14,0.904],[583.88,0.29771071],[583.76,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675139283,[[584.18,2.638],[584.14,0.904],[583.76,1.08976873]],[[584.91,0.33195003],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675139485,[[584.18,2.638],[584.14,0.904],[583.77,0.71308483],[583.76,1.08976873],[582.11,3.16834516]],[[584.91,0.33195003],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675139684,[[584.18,2.638],[584.14,0.904],[583.88,0.29771071],[583.77,0.71308483],[583.76,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675139885,[[584.18,2.638],[584.14,0.904],[583.88,0.29771071],[583.76,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675141588,[[584.19,0.31433865],[584.18,2.638],[584.14,0.904],[583.88,0.29771071],[583.76,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675141882,[[584.19,0.31433865],[584.18,0.766],[584.14,0.904],[583.88,0.29771071],[583.76,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675142087,[[584.2,0.959],[584.19,0.31433865],[584.18,0.766],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.39,1.30250019],[585.5,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675142387,[[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.78,1.08976873],[583.77,0.71303997]],[[584.91,0.33195003],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936],[585.94,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675142586,[[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.78,1.08976873]],[[584.91,0.33195003],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936],[585.94,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675142587,[[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.88,0.29771071],[583.78,1.08976873]],[[584.91,0.33195003],[585.37,0.29771071],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675142787,[[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.88,0.29771071],[583.79,0.71303997]],[[584.91,0.33195003],[585.37,0.29771071],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675143387,[[584.21,0.31433473],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.88,0.29771071]],[[584.91,0.33195003],[585.37,0.29771071],[585.41,1.30250019],[585.52,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675145092,[[584.21,0.31433473],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.89,1.08976873]],[[584.91,0.33195003],[585.29,1.30250019],[585.37,0.29771071],[585.38,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675145290,[[584.22,1.563],[584.21,0.31433473],[584.2,0.959],[584.18,0.766],[584.14,0.904]],[[584.91,0.33195003],[585.29,1.30250019],[585.38,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675145494,[[584.23,0.31433473],[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904]],[[584.91,0.33195003],[585.29,1.30250019],[585.37,0.29770816],[585.38,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675145793,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904]],[[584.91,0.33195003],[585.29,1.30250019],[585.37,0.29770816],[585.38,2.21605936],[585.52,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675147093,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.85,1.08976873]],[[584.91,0.33195003],[585.29,1.30250019],[585.37,0.29770816],[585.38,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675147094,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.85,1.08976873]],[[584.91,0.33195003],[585.29,1.30250019],[585.37,0.29770816],[585.38,2.21605936],[585.53,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675148194,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.85,1.08976873]],[[584.91,0.33195003],[585.29,1.30250019],[585.38,2.21605936],[585.53,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675148596,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.87,0.2977209]],[[584.91,0.33195003],[585.29,1.30250019],[585.36,0.2977209],[585.38,2.21605936],[585.53,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675149891,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.87,0.2977209]],[[584.91,0.33195003],[585.26,1.30250019],[585.34,2.21605936],[585.36,0.2977209],[585.48,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675151094,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904]],[[584.91,0.33195003],[585.26,1.30250019],[585.34,2.21605936],[585.48,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675151391,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.83,0.2977349]],[[584.91,0.33195003],[585.26,1.30250019],[585.32,0.2977349],[585.34,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675151694,[[584.22,1.563],[584.2,0.959],[584.18,0.766],[584.14,0.904],[583.83,0.2977349]],[[584.91,0.33195003],[585.25,1.30250019],[585.32,0.2977349],[585.34,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675152096,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.83,0.2977349]],[[584.91,0.33195003],[585.25,1.30250019],[585.32,0.2977349],[585.34,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675152296,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.87,0.71313116],[583.83,0.2977349]],[[584.91,0.33195003],[585.25,1.30250019],[585.32,0.2977349],[585.34,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675152496,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.87,0.71313116]],[[584.91,0.33195003],[585.25,1.30250019],[585.34,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675153896,[[584.22,1.563],[584.2,0.959],[584.14,0.904]],[[584.91,0.33195003],[585.25,1.30250019],[585.34,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675154096,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.79,1.08976873],[583.71,1.08976873]],[[584.91,0.33195003],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675154097,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.79,1.08976873],[583.71,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675154297,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.8,0.7131563],[583.79,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675155099,[[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.8,0.7131563],[583.79,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675155297,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[584.14,0.904],[583.8,0.7131563]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675155497,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[584.14,0.904]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675156099,[[584.23,0.866],[584.22,1.563],[584.2,0.959]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675156300,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.8,0.71315336]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675156500,[[584.23,0.866],[584.22,1.563],[584.2,0.959]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675156700,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.8,0.71315336]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[590.46,0.62618225]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675156902,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.8,0.71315336],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675157101,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.81,0.71315336],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675157301,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.77,0.71315336],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675157497,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.78,0.71315336],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675157697,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.79,0.71315383],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675157898,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.77,0.71315383],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675158198,[[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.78,0.71315446],[583.76,1.08976873]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675158403,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.79,0.71315446]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675158602,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959]],[[584.91,0.33195003],[585.24,1.30250019],[585.33,2.21605936],[585.48,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675159209,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.68,1.08976873]],[[584.91,0.33195003],[585.23,1.30250019],[585.32,2.21605936],[585.45,2.21605936],[585.67,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675161911,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.75,1.08976873]],[[584.91,0.33195003],[585.22,1.30250019],[585.31,2.21605936],[585.44,2.21605936],[585.65,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675164410,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.73,1.08976873]],[[584.91,0.33195003],[585.26,1.30250019],[585.35,2.21605936],[585.49,2.21605936],[585.7,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675166810,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.61,1.08976873]],[[584.91,0.33195003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675166811,[[584.24,0.708],[584.23,0.866],[584.22,1.563],[584.2,0.959],[583.61,1.08976873]],[[584.91,0.33195003],[585.41,1.30250019],[585.52,2.21605936],[585.69,2.21605936],[585.95,4.43211872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675167311,[[584.24,0.708],[584.23,0.866],[584.22,0.844],[584.2,0.959],[583.61,1.08976873]],[[584.91,0.33195003],[585.41,1.30250019],[585.52,2.21605936],[585.69,2.21605936],[585.95,4.43211872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675167510,[[584.24,0.708],[584.23,0.866],[584.22,0.844],[584.2,0.959],[583.62,0.71315427]],[[584.91,0.33195003],[585.41,1.30250019],[585.52,2.21605936],[585.69,2.21605936],[585.95,4.43211872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675168713,[[584.24,0.708],[584.23,0.866],[584.22,0.844],[584.2,0.959],[583.62,0.71315427]],[[584.91,0.33195003],[585.42,1.30250019],[585.52,2.21605936],[585.69,2.21605936],[585.95,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675170611,[[584.25,0.665],[584.24,0.708],[584.23,0.866],[584.22,0.844],[584.2,0.959]],[[584.91,0.33195003],[585.42,1.30250019],[585.52,2.21605936],[585.69,2.21605936],[585.95,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675172411,[[584.25,0.665],[584.24,0.708],[584.22,0.844],[584.2,0.959]],[[584.91,0.33195003],[585.42,1.30250019],[585.52,2.21605936],[585.69,2.21605936],[585.95,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675172609,[[584.25,0.665],[584.24,0.708],[584.22,0.844],[584.2,0.959],[583.64,1.08976873]],[[584.91,0.33195003],[585.38,1.30250019]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675172610,[[584.25,0.665],[584.24,0.708],[584.22,0.844],[584.2,0.959],[583.64,1.08976873]],[[584.91,0.33195003],[585.38,1.30250019],[585.49,2.21605936],[585.65,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675172812,[[584.25,0.665],[584.24,0.708],[584.22,0.844],[584.2,0.959],[583.65,1.05582534]],[[584.91,0.33195003],[585.38,1.30250019],[585.49,2.21605936],[585.65,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675174413,[[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.65,1.05582534]],[[584.91,0.33195003],[585.38,1.30250019],[585.49,2.21605936],[585.65,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675174612,[[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.65,0.34267112],[583.56,0.71315422]],[[584.91,0.33195003],[585.38,1.30250019],[585.49,2.21605936],[585.65,2.21605936],[585.9,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675175114,[[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.73,1.08976873],[583.65,1.43243985]],[[584.91,0.33195003],[585.25,1.30250019],[585.34,2.21605936],[585.48,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675175413,[[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.73,1.08976873],[583.66,0.71315422]],[[584.91,0.33195003],[585.25,1.30250019],[585.34,2.21605936],[585.48,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675175912,[[584.26,0.612],[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.73,1.08976873]],[[584.91,0.33195003],[585.25,1.30250019],[585.34,2.21605936],[585.48,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675176113,[[584.26,0.612],[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.74,0.71315422]],[[584.91,0.33195003],[585.25,1.30250019],[585.34,2.21605936],[585.48,2.21605936],[585.69,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675177316,[[584.26,0.612],[584.25,0.665],[584.24,0.708],[584.2,0.959],[583.74,0.71315422]],[[584.91,0.33195003],[585.25,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675178316,[[584.27,0.824],[584.26,0.612],[584.25,0.665],[584.24,0.708],[584.2,0.959]],[[584.91,0.33195003],[585.25,1.30250019],[585.33,2.21605936],[585.47,2.21605936],[585.68,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675179719,[[584.27,0.824],[584.26,0.612],[584.25,0.665],[584.24,0.708],[584.2,0.959]],[[584.91,0.33195003],[585.23,1.30250019],[585.32,2.21605936],[585.45,2.21605936],[585.66,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675182119,[[584.27,0.824],[584.26,0.612],[584.25,0.665],[584.24,0.708],[584.2,0.959]],[[584.91,0.33195003],[585.49,1.30250019],[585.61,2.21605936],[585.8,2.21605936],[586.09,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675183719,[[584.27,0.824],[584.26,0.612],[584.24,0.708],[584.2,0.959]],[[584.91,0.33195003],[585.49,1.30250019],[585.61,2.21605936],[585.8,2.21605936],[586.09,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675183919,[[584.27,0.824],[584.26,0.612],[584.24,0.708],[584.2,0.959],[583.58,0.71312335]],[[584.91,0.33195003],[585.49,1.30250019],[585.61,2.21605936],[585.8,2.21605936],[586.09,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675184920,[[584.27,0.824],[584.26,0.612],[584.24,0.708],[584.2,0.959],[583.61,1.08976873]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936],[586.1,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675185319,[[584.27,0.824],[584.26,0.612],[584.24,0.708],[584.2,0.959],[583.62,0.71308414]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936],[586.1,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675186719,[[584.27,1.625],[584.26,0.612],[584.24,0.708],[584.2,0.959],[583.62,0.71308414]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936],[586.1,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675187019,[[584.27,1.625],[584.24,0.708],[584.2,0.959]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936],[586.1,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675187319,[[584.27,1.625],[584.24,0.708],[584.2,0.959],[583.62,0.71310062],[576.82,0.62683217]],[[584.91,0.33195003],[585.5,1.30250019],[585.62,2.21605936],[585.81,2.21605936],[586.1,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675187721,[[584.27,1.625],[584.24,0.708],[584.2,0.959],[583.63,1.08976873],[583.62,0.71310062]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675188019,[[584.27,1.625],[584.24,0.708],[584.2,0.959],[583.64,0.71310062],[583.63,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675189422,[[584.27,1.625],[584.24,0.708],[584.2,0.959],[583.64,0.71310062],[583.61,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675189622,[[584.27,1.625],[584.24,0.708],[584.2,0.959],[583.62,0.71310062],[583.61,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675190021,[[584.27,2.265],[584.24,0.708],[584.2,0.959],[583.61,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675191121,[[584.27,2.265],[584.24,0.708],[583.61,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675191322,[[584.27,2.265],[584.24,0.708],[583.62,0.71311869],[583.61,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675191622,[[584.27,2.265],[584.24,0.708],[583.61,1.08976873]],[[584.91,0.33195003],[585.55,1.30250019],[585.68,2.21605936],[585.87,2.21605936],[586.17,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675192124,[[584.27,2.265],[584.24,0.708],[583.57,1.08976873],[583.45,1.08976873],[583.24,1.30772247]],[[584.91,0.33195003],[585.6,1.30250019],[585.73,2.21605936],[585.93,2.21605936],[586.24,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675193122,[[584.27,2.265],[584.24,0.708],[583.58,0.71309511],[583.57,1.08976873],[583.45,1.08976873]],[[584.91,0.33195003],[585.6,1.30250019],[585.73,2.21605936],[585.93,2.21605936],[586.24,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675195023,[[584.27,2.893],[584.24,0.708],[583.58,0.71309511],[583.57,1.08976873],[583.45,1.08976873]],[[584.91,0.33195003],[585.64,1.30250019],[585.77,2.21605936],[585.97,2.21605936],[586.29,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675195223,[[584.27,2.893],[584.24,0.708],[583.57,1.08976873],[583.45,1.08976873]],[[584.91,0.33195003],[585.64,1.30250019],[585.77,2.21605936],[585.97,2.21605936],[586.29,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675197321,[[584.27,2.893],[584.24,0.708],[583.57,1.08976873],[583.45,1.08976873],[583.23,1.30772247]],[[584.91,0.33195003],[585.64,1.30250019],[585.77,2.21605936],[585.97,2.21605936],[586.28,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675199425,[[584.27,2.893],[583.57,1.08976873],[583.45,1.08976873],[583.23,1.30772247]],[[584.91,0.33195003],[585.64,1.30250019],[585.77,2.21605936],[585.97,2.21605936],[586.28,2.21605936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744675199626,[[584.27,2.893],[583.58,0.71308596],[583.57,1.08976873],[583.45,1.08976873],[583.23,1.30772247]],[[584.91,0.33195003],[585.64,1.30250019],[585.77,2.21605936],[585.97,2.21605936],[586.28,2.21605936]]]