{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744502401708,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.99,1.27119983],[598.08,2.17335717],[598.22,2.17335717],[598.24,0.33431398],[598.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502402704,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.99,1.27119983],[598.07,0.64486323],[598.08,2.17335717],[598.22,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502403004,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.98,0.3076574],[597.99,1.27119983],[598.07,0.64486323],[598.08,2.17335717],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502406902,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.99,1.27119983],[598.08,2.17335717],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502407105,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.98,0.30764486],[597.99,1.27119983],[598.07,0.64483773],[598.08,2.17335717],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502409012,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.98,0.30764486],[598.02,1.27119983],[598.07,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502409310,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.01,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502409511,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.0,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502409811,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.99,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502410111,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.01,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502410310,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.0,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502410510,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.01,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502410711,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.0,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502411007,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[597.99,0.30764486],[598.02,1.27119983],[598.1,0.64483773],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502411211,[[597.15,3.969],[596.59,1.06232806],[596.51,1.05921672],[596.36,1.2753437],[596.27,2.1698556]],[[598.01,0.30764486],[598.02,1.27119983],[598.11,2.17335717],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502412011,[[597.15,3.969],[596.52,1.06232806],[596.43,1.05921672],[596.27,1.2753437],[596.17,2.1698556]],[[598.01,0.30764486],[598.11,1.27119983],[598.21,2.17335717],[598.37,2.17335717],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502412209,[[597.15,3.969],[596.52,1.06232806],[596.43,1.05921672],[596.27,1.2753437],[596.17,2.1698556]],[[598.1,0.30764486],[598.11,1.27119983],[598.2,0.6447478],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502413312,[[597.15,3.969],[596.52,1.06232806],[596.43,1.05921672],[596.27,1.2753437],[596.17,2.1698556]],[[598.11,1.27119983],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502413511,[[597.15,3.969],[596.52,1.06232806],[596.43,1.05921672],[596.27,1.2753437],[596.17,2.1698556]],[[598.1,0.30760805],[598.11,1.27119983],[598.2,0.64476366],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502414013,[[597.15,3.969],[596.45,1.06232806],[596.35,1.05921672],[596.16,1.2753437],[596.05,2.1698556]],[[598.1,0.30760805],[598.2,0.64476366],[598.31,1.27119983],[598.43,2.17335717],[598.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502414213,[[597.15,3.969],[596.45,1.06232806],[596.35,1.05921672],[596.16,1.2753437],[596.05,2.1698556]],[[598.23,0.30760805],[598.31,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502414412,[[597.15,3.969],[596.45,1.06232806],[596.35,1.05921672],[596.16,1.2753437],[596.05,2.1698556]],[[598.22,0.30760805],[598.31,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502414616,[[597.15,3.969],[596.45,1.06232806],[596.35,1.05921672],[596.16,1.2753437],[596.05,2.1698556]],[[598.23,0.30760805],[598.31,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502416021,[[597.15,3.969],[596.44,1.06232806],[596.34,1.05921672],[596.15,1.2753437],[596.04,2.1698556]],[[598.23,0.30760805],[598.3,1.27119983],[598.42,2.81812083],[598.59,2.17335717],[598.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502416221,[[597.15,3.969],[596.44,1.06232806],[596.34,1.05921672],[596.15,1.2753437],[596.04,2.1698556]],[[598.23,0.30760805],[598.3,1.27119983],[598.41,0.64476366],[598.42,2.17335717],[598.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502418022,[[597.15,3.969],[596.4,1.06232806],[596.3,1.05921672],[596.11,1.2753437],[595.99,2.1698556]],[[598.23,0.30760805],[598.32,1.27119983],[598.41,0.64476366],[598.43,2.17335717],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502418215,[[597.15,3.969],[596.4,1.06232806],[596.3,1.05921672],[596.11,1.2753437],[595.99,2.1698556]],[[598.23,0.30760805],[598.32,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502419822,[[597.15,3.395],[596.4,1.06232806],[596.3,1.05921672],[596.11,1.2753437],[595.99,2.1698556]],[[598.23,0.30760805],[598.32,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502420221,[[597.15,2.759],[596.4,1.06232806],[596.3,1.05921672],[596.11,1.2753437],[595.99,2.1698556]],[[598.23,0.30760805],[598.32,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502421019,[[597.15,2.759],[596.4,1.06232806],[596.3,1.05921672],[596.11,1.2753437],[595.99,2.1698556]],[[598.22,0.30760805],[598.32,1.27119983],[598.42,0.64476366],[598.43,2.17335717],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502421217,[[597.15,2.759],[596.43,1.06232806],[596.33,1.05921672],[596.15,1.2753437],[596.03,2.1698556]],[[598.21,0.30760805],[598.3,1.27119983],[598.41,2.17335717],[598.42,0.64476366],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502421421,[[597.15,0.626],[596.43,1.06232806],[596.33,1.05921672],[596.15,1.2753437],[596.03,2.1698556]],[[598.2,0.30760805],[598.3,1.27119983],[598.4,0.64476366],[598.41,2.17335717],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502421718,[[597.15,0.626],[596.43,1.06232806],[596.33,1.05921672],[596.15,1.2753437],[596.03,2.1698556]],[[598.19,0.30760805],[598.3,1.27119983],[598.4,0.64476366],[598.41,2.17335717],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502422022,[[597.15,0.626],[596.43,1.06232806],[596.33,1.05921672],[596.15,1.2753437],[596.03,2.1698556]],[[598.18,0.30760805],[598.3,1.27119983],[598.4,0.64476366],[598.41,2.17335717],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502422318,[[597.15,0.626],[596.43,1.06232806],[596.33,1.05921672],[596.15,1.2753437],[596.03,2.1698556]],[[598.17,0.30760805],[598.3,1.27119983],[598.4,0.64476366],[598.41,2.17335717],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502422520,[[597.08,0.981],[597.06,1.616],[596.43,1.06232806],[596.33,1.05921672],[596.15,1.2753437]],[[598.16,0.30760805],[598.3,1.27119983],[598.4,0.64476366],[598.41,2.17335717],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502422724,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[596.43,1.06232806],[596.33,1.05921672]],[[598.16,0.30760805],[598.3,1.27119983],[598.4,0.64476366],[598.41,2.17335717],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502422925,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[596.54,1.06232806]],[[598.15,0.30760805],[598.16,1.27119983],[598.26,2.17335717],[598.4,0.64476366],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502423124,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[596.54,1.06232806]],[[598.15,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502423326,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[596.54,1.06232806]],[[598.14,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502423526,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[596.54,1.06232806]],[[598.13,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502423726,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[596.54,1.06232806]],[[598.15,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502423921,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,0.801]],[[598.14,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502424129,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,0.801]],[[598.13,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502424425,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,0.801]],[[598.12,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502424626,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,0.801]],[[598.11,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502424828,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,0.801]],[[598.1,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502425128,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.09,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502425321,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502425628,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502425825,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.15,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502426022,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.14,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502426223,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.13,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502426527,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.12,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502426728,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.11,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502426927,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.1,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502427125,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.09,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502427426,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502427631,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30760805],[598.16,1.27119983],[598.25,0.64476366],[598.26,2.17335717],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502427831,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.09,1.27119983],[598.15,0.30760805],[598.18,2.17335717],[598.25,0.64476366],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502428029,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502428230,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502428431,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.06,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502428630,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502428833,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502429032,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.06,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502429228,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30760805],[598.09,1.27119983],[598.17,0.64476366],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502429433,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502429631,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502429832,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502430033,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.06,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502430234,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.05,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502430430,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502430634,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502430833,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30762067],[598.09,1.27119983],[598.17,0.64478914],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502432033,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.09,1.27119983],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502432231,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30762066],[598.09,1.27119983],[598.17,0.64478911],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502432635,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762066],[598.09,1.27119983],[598.17,0.64478911],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502432836,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.06,0.30762066],[598.09,1.27119983],[598.17,0.64478911],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502433035,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30762066],[598.09,1.27119983],[598.17,0.64478911],[598.18,2.17335717],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502433235,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762066],[598.17,1.91598894],[598.27,2.17335717],[598.42,2.17335717],[598.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502433436,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.16,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502433639,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502433640,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.15,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502433840,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.14,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502434139,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.13,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502434340,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.12,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502434539,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.11,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502434740,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.1,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502435040,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.09,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502435240,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502435441,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762066],[598.17,1.27119983],[598.26,0.64478911],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502435641,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.17,1.27119983],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502435842,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.16,0.30762245],[598.17,1.27119983],[598.26,0.64479269],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502436138,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.15,0.30762245],[598.17,1.27119983],[598.26,0.64479269],[598.27,2.17335717],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502436342,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.17,1.27119983],[598.26,0.64479269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502436343,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.08,1.27119983],[598.14,0.30762245],[598.17,2.17335717],[598.26,0.64479269],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502436542,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762245],[598.08,1.27119983],[598.16,0.64479269],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502436842,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.06,0.30762245],[598.08,1.27119983],[598.16,0.64479269],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502437042,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.05,0.30762245],[598.08,1.27119983],[598.16,0.64479269],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502437237,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.04,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502437437,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.03,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502437639,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.02,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502437842,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.01,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502438138,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502438337,[[597.09,0.33495787],[597.08,0.981],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.06,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502438643,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.05,0.30762091],[598.08,1.27119983],[598.16,0.64478963],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502438843,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.04,0.30762037],[598.08,1.27119983],[598.16,0.64478854],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502439041,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.07,0.30762037],[598.08,1.27119983],[598.16,0.64478854],[598.17,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502439643,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.07,0.30762037],[598.14,1.27119983],[598.16,0.64478854],[598.24,2.50767115],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502439841,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.14,1.27119983],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502439842,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.13,0.30762037],[598.14,1.27119983],[598.23,0.64478854],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502440042,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.12,0.30762037],[598.14,1.27119983],[598.23,0.64478854],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502440236,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.13,0.30762037],[598.14,1.27119983],[598.23,0.64478854],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502440437,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.12,0.30761795],[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502440741,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.11,0.30761795],[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502440937,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.13,0.30761795],[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502441142,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.12,0.30761795],[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502441341,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.13,0.30761795],[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502441642,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502441643,[[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811],[596.54,1.06232806]],[[598.12,0.30761795],[598.14,1.27119983],[598.23,0.64478371],[598.24,2.50767115],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502441842,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.13,1.57881778],[598.23,2.81814088],[598.24,0.33431398],[598.38,2.17335717],[598.62,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502442038,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.12,0.30761512],[598.13,1.27119983],[598.22,0.64477798],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502443742,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.11,0.3076209],[598.13,1.27119983],[598.22,0.64478958],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502443938,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.12,0.3076209],[598.13,1.27119983],[598.22,0.64478958],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502445446,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.11,0.3076209],[598.13,1.27119983],[598.22,0.64478958],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502445646,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.811]],[[598.11,1.27119983],[598.12,0.3076209],[598.21,2.17335717],[598.22,0.64478958],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502445847,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.01]],[[598.1,0.3076209],[598.11,1.27119983],[598.21,2.17335717],[598.22,0.64478958],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502446047,[[597.1,0.935],[597.09,0.33495787],[597.06,2.283],[597.05,0.766],[597.0,1.01]],[[598.1,0.3076209],[598.11,1.27119983],[598.2,0.64478958],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502446342,[[597.1,0.935],[597.09,0.33495787],[597.06,1.682],[597.05,0.766],[597.0,1.01]],[[598.1,0.3076209],[598.11,1.27119983],[598.2,0.64478958],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502446647,[[597.1,0.935],[597.09,0.33495787],[597.06,1.682],[597.05,0.766],[597.0,1.01]],[[598.11,1.27119983],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502446842,[[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766],[597.0,1.01]],[[598.1,0.30763497],[598.11,1.27119983],[598.2,0.64481789],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502447041,[[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766],[597.0,1.01]],[[598.11,1.27119983],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502447246,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766]],[[598.1,0.30763737],[598.11,1.27119983],[598.2,0.64482272],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502447446,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766]],[[598.09,0.30763737],[598.11,1.27119983],[598.2,0.64482272],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502447646,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766]],[[598.08,0.30763737],[598.11,1.27119983],[598.2,0.64482272],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502447842,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766]],[[598.07,0.30763737],[598.11,1.27119983],[598.2,0.64482272],[598.21,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502448047,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.06,1.015],[597.05,0.766]],[[598.06,0.30763737],[598.11,1.27119983],[598.17,2.17335717],[598.2,0.64482272],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502448247,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.05,0.766],[596.31,1.2753437]],[[598.07,1.27119983],[598.17,2.17335717],[598.24,0.33431398],[598.56,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502448542,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.05,0.766],[596.31,1.2753437]],[[598.06,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502448747,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.05,0.766],[596.31,1.2753437]],[[598.05,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502449048,[[597.11,0.965],[597.1,0.935],[597.09,0.33495787],[597.07,0.6],[597.05,0.766]],[[598.04,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502449349,[[597.11,0.965],[597.1,1.693],[597.09,0.33495787],[597.07,0.6],[597.05,0.766]],[[598.03,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502449546,[[597.11,0.965],[597.1,1.693],[597.09,0.33495787],[597.07,0.6],[597.05,0.766]],[[598.06,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502449848,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.07,0.6],[597.05,0.766]],[[598.05,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502450047,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.07,0.6],[597.05,0.766]],[[598.06,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502450246,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.07,0.6],[597.05,0.766]],[[598.05,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502450444,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.07,0.6],[597.05,0.766]],[[598.04,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502450647,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.07,0.6],[597.05,0.766]],[[598.06,0.3076352],[598.07,1.27119983],[598.16,0.64481838],[598.17,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502450850,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.05,0.3076352],[598.07,1.27119983],[598.09,2.17335717],[598.16,0.64481838],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502451045,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.0,1.27119983],[598.06,0.3076352],[598.08,0.64481838],[598.09,2.17335717],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502451244,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.0,1.27119983],[598.09,2.17335717],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502451446,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[597.99,0.30766841],[598.0,1.27119983],[598.08,0.64488531],[598.09,2.17335717],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502452645,[[597.11,0.965],[597.1,1.693],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[597.99,0.30766841],[598.0,1.27119983],[598.08,0.64488531],[598.09,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502452846,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[597.99,0.30766841],[598.07,1.27119983],[598.08,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502453052,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.06,0.30766841],[598.07,1.27119983],[598.17,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502453351,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.05,0.30766841],[598.07,1.27119983],[598.17,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502453652,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.04,0.30766841],[598.07,1.27119983],[598.17,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502453952,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.03,0.30766841],[598.07,1.27119983],[598.17,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502454146,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.02,0.30766841],[598.07,1.27119983],[598.17,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502454351,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.01,0.30766841],[598.07,1.27119983],[598.17,0.64488531],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502454646,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.0,0.30766445],[598.07,1.27119983],[598.17,0.64487737],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502454850,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.06,0.30766445],[598.07,1.27119983],[598.17,0.64487737],[598.18,2.17335717],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502455046,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.17,0.64487737]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502455047,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.02,1.27119983],[598.05,0.30766445],[598.12,2.17335717],[598.17,0.64487737],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502455247,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.01,0.30766445],[598.02,1.27119983],[598.11,0.64487737],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502455451,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.0,0.30766445],[598.02,1.27119983],[598.11,0.64487737],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502455651,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[597.99,0.30766445],[598.02,1.27119983],[598.11,0.64487737],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502455846,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.01,0.30766445],[598.02,1.27119983],[598.11,0.64487737],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502456047,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[598.0,0.30766445],[598.02,1.27119983],[598.11,0.64487737],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502456250,[[597.11,0.965],[597.1,0.758],[597.09,1.33395787],[597.08,0.946],[597.07,0.6]],[[597.99,0.30767802],[598.02,1.27119983],[598.11,0.64490457],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502456451,[[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946],[597.07,0.6]],[[597.98,0.30767802],[598.02,1.27119983],[598.11,0.64490457],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502456651,[[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946],[597.07,0.6]],[[598.01,0.30767802],[598.02,1.27119983],[598.11,0.64490457],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502456851,[[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946],[597.07,1.344]],[[598.01,0.30767802],[598.02,1.27119983],[598.11,0.64490457],[598.12,2.17335717],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502457050,[[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946],[597.07,1.344]],[[598.01,0.30767802],[598.03,1.27119983],[598.11,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502457254,[[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946],[597.07,1.344]],[[598.02,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502457554,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.02,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502457755,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.01,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502457955,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.0,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502458154,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.02,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502458357,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.01,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502458656,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.0,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502458856,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.02,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502459056,[[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787],[597.08,0.946]],[[598.01,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502459257,[[597.13,0.965],[597.12,0.625],[597.11,0.965],[597.1,0.758],[597.09,2.54295787]],[[598.0,0.30767802],[598.03,1.27119983],[598.12,0.64490457],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502459457,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787]],[[597.99,0.30767843],[598.03,1.27119983],[598.12,0.64490546],[598.13,2.17335717],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502459661,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787],[596.41,1.06232806]],[[597.98,0.30767843],[598.06,1.27119983],[598.12,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502459851,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787],[596.41,1.06232806]],[[597.97,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502460052,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787],[596.41,1.06232806]],[[598.05,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502460253,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787],[596.41,1.06232806]],[[598.04,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502460458,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787],[596.41,1.06232806]],[[598.03,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502460661,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,2.54295787],[596.41,1.06232806]],[[598.05,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502460854,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787],[596.41,1.06232806]],[[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502460855,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787],[596.41,1.06232806]],[[598.04,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502461059,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787],[596.41,1.06232806]],[[598.05,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502461258,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787],[596.41,1.06232806]],[[598.04,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502461561,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787],[596.41,1.06232806]],[[598.03,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502461760,[[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787],[596.41,1.06232806]],[[598.05,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502462062,[[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787]],[[598.05,0.30767843],[598.06,1.27119983],[598.15,0.64490546],[598.16,2.17335717],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502462263,[[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787]],[[598.05,0.30767843],[598.11,1.27119983],[598.15,0.64490546],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502462561,[[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787]],[[598.04,0.30767843],[598.11,1.27119983],[598.2,0.64490546],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502462760,[[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758],[597.09,1.54395787]],[[598.1,0.30767843],[598.11,1.27119983],[598.2,0.64490546],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502463462,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.1,0.30767843],[598.11,1.27119983],[598.2,0.64490546],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502463665,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.11,1.27119983],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502463860,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.1,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502464061,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.09,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502464261,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.1,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502464562,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.09,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502464757,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.1,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502464957,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.09,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502465162,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.08,0.30775461],[598.11,1.27119983],[598.2,0.64505886],[598.21,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502465464,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.07,0.30775461],[598.2,0.64505886],[598.21,1.27119983],[598.34,2.17335717],[598.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502465665,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.19,0.30775461],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717],[598.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502465963,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.18,0.30775461],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717],[598.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502466158,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.17,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502466358,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.16,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502466659,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.15,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502466858,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.14,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502467063,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.13,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502467264,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.12,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502467464,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.11,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502467763,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.1,0.30775461],[598.18,0.33434752],[598.21,1.27119983],[598.33,0.64505886],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502467967,[[597.15,0.837],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.09,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.33,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502468164,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.08,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502468359,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.17,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502468559,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.16,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502468865,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.15,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502469065,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.14,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502469364,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.13,0.30775461],[598.18,0.33434752],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502469558,[[597.15,1.501],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.12,0.64213567],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502469762,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.11,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502469958,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.1,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502470158,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.09,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502470359,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502470360,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.08,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502470567,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.12,0.625],[597.1,0.758]],[[598.07,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502470867,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.06,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502471062,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.05,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502471265,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.04,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502471466,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.03,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502471767,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.02,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502471961,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.01,0.30775461],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502472162,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[598.0,0.30775461],[598.01,0.29134992],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502472367,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758]],[[597.99,0.30775461],[598.01,0.29134992],[598.12,0.33438106],[598.26,1.27119983],[598.37,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502472667,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[595.83,1.06232806]],[[597.98,0.30775461],[598.12,0.33438106],[598.14,1.27119983],[598.26,2.17335717],[598.37,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502472869,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[595.83,1.06232806]],[[597.97,0.30775461],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502473068,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[595.83,1.06232806]],[[597.96,0.30775461],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886],[598.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502473270,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[595.83,1.06232806]],[[597.95,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502473464,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.94,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502473663,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.93,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502473863,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.92,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502474066,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.91,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502474270,[[597.15,2.101],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.9,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502474471,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.89,0.30775461],[597.96,0.29134992],[598.12,0.33438106],[598.14,1.27119983],[598.25,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502474672,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.88,0.30775461],[597.96,0.29134992],[598.07,1.27119983],[598.12,0.33438106],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502474971,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.87,0.30775461],[597.96,0.29134992],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502475172,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.1,0.758],[596.45,0.29134992]],[[597.86,0.30775461],[597.96,0.29134992],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502475374,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.95,0.30775461],[597.96,0.29134992],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502475572,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.94,0.30775461],[597.96,0.29134992],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502475772,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.93,0.30775461],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502475973,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.92,0.30775461],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502476174,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.91,0.30775461],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64505886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502476474,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.9,0.30779192],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502476674,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.89,0.30779192],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502476878,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.88,0.30779192],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502477073,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.87,0.30779192],[597.88,0.29135602],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502477272,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.86,0.30779192],[597.88,0.29135602],[598.07,1.27119983],[598.12,0.33438106],[598.16,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502477577,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.85,0.30779192],[597.88,0.29135602],[598.12,0.33438106],[598.15,1.27119983],[598.16,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502477777,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.84,0.30779192],[597.88,0.29135602],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502478076,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.83,0.30779192],[597.88,0.29135602],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502478273,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.82,0.30779192],[597.88,0.29135602],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502478477,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.81,0.30779192],[597.88,0.29135602],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502478671,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.8,0.30779192],[597.88,0.29135602],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502478877,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.79,0.30779192],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502479079,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.78,0.30779192],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502479276,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.77,0.30779192],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64513409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502479571,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.76,0.30782114],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502479777,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[598.11,0.30782114],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502480077,[[597.15,2.726],[597.14,0.87],[597.13,0.965],[597.11,0.938],[597.1,0.758]],[[597.75,0.29134992],[598.1,0.30782114],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502480379,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758]],[[597.74,0.30782114],[598.12,0.33438106],[598.15,1.27119983],[598.24,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502480679,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[595.86,1.06232806]],[[597.73,0.30782114],[597.74,0.29135236],[598.05,1.27119983],[598.12,0.33438106],[598.15,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502480973,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[595.86,1.06232806]],[[597.73,0.30782114],[597.74,0.29135236],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502481774,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[595.86,1.06232806]],[[597.73,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502481979,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[595.86,1.06232806]],[[598.04,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502482179,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[596.45,0.29139627]],[[597.72,0.29139627],[598.03,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502482373,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[596.45,0.29139627]],[[597.71,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502482678,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.7,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502482879,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.04,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502483082,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.03,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502483380,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.02,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502483581,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.01,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502483778,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.0,0.30782114],[598.02,0.29135846],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502484081,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.99,0.30782114],[598.02,0.29135846],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502484382,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.98,0.30782114],[598.02,0.29135846],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502484582,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.97,0.30782114],[598.02,0.29135846],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502484784,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.96,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502484986,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.95,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502485283,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.94,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502485482,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.93,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502485679,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.92,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502485882,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.91,0.30782114],[598.05,1.27119983],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502486083,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.91,0.30782114],[598.12,0.33438106],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502486084,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.9,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.12,2.50773823],[598.14,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502486284,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.89,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502486484,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.88,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502486783,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502486784,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.87,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502487081,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.86,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502487284,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.85,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502487485,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.84,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502487686,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.83,0.30782114],[597.91,0.29135846],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502487882,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.82,0.30782114],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502488085,[[597.15,2.726],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502488086,[[597.15,3.37],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.81,0.30782114],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502488385,[[597.15,3.37],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.8,0.30782114],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502488585,[[597.15,3.37],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.79,0.30782114],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502488885,[[597.15,3.37],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.78,0.30782114],[598.02,1.27119983],[598.11,0.64519301],[598.12,2.50773823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502489186,[[597.15,1.481],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.77,0.30782114],[597.78,0.29136212],[597.94,1.27119983],[598.03,2.17335717],[598.11,0.64519301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502489386,[[597.15,1.481],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.76,0.30782114],[597.78,0.29136212],[597.94,1.27119983],[598.02,0.64519301],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502489579,[[597.15,1.481],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.77,0.30782114],[597.78,0.29136212],[597.94,1.27119983],[598.02,0.64519301],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502489884,[[597.15,1.481],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.78,0.29136212],[597.94,1.27119983],[598.02,0.64519301],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502489885,[[597.15,1.481],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.76,0.30782114],[597.78,0.29136212],[597.94,1.27119983],[598.02,0.64519301],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502490080,[[597.15,1.481],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.75,0.30782114],[597.78,0.29136212],[597.94,1.27119983],[598.02,0.64519301],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502490386,[[597.15,0.644],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.74,0.30782114],[597.78,0.29136212],[597.94,1.27119983],[598.02,0.64519301],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502490588,[[597.15,0.644],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.78,0.29136212],[597.94,1.27119983],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502490884,[[597.15,0.644],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.77,0.30780174],[597.94,1.27119983],[598.02,0.64515388],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502491085,[[597.15,0.644],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.93,0.30780174],[598.02,0.64515388],[598.19,1.27119983],[598.32,2.17335717],[598.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502491285,[[597.15,0.644],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[597.92,0.30780174],[598.19,1.27119983],[598.31,0.64515388],[598.32,2.17335717],[598.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502491485,[[597.15,0.644],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.11,0.30780174],[598.19,1.27119983],[598.31,0.64515388],[598.32,2.17335717],[598.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502491687,[[597.15,1.513],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.1,0.64219398],[598.19,1.27119983],[598.31,0.64515388],[598.32,2.17335717],[598.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502491886,[[597.15,1.513],[597.14,0.87],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.09,0.64219957],[598.19,1.27119983],[598.31,0.64515388],[598.32,2.17335717],[598.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502492182,[[597.15,1.513],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.08,0.64220516],[598.09,0.62575019],[598.19,1.27119983],[598.31,0.64515388],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502492383,[[597.15,1.513],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.07,0.30780174],[598.08,0.33440342],[598.09,0.62575019],[598.19,1.27119983],[598.31,0.64515388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502492585,[[597.15,1.513],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.06,0.3344146],[598.07,0.30780174],[598.08,0.33440342],[598.09,0.29135236],[598.19,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502492786,[[597.15,1.513],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.06,0.3344146],[598.08,0.33440342],[598.09,0.29135236],[598.19,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502492787,[[597.15,1.513],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.05,0.30780174],[598.06,0.3344146],[598.09,0.29135236],[598.19,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502492985,[[597.15,2.138],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.05,0.30780174],[598.06,0.3344146],[598.09,0.29135236],[598.19,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502493184,[[597.15,2.738],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.05,0.30780174],[598.06,0.3344146],[598.09,0.29135236],[598.19,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502493388,[[597.15,2.738],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.05,0.30780174],[598.06,0.3344146],[598.09,0.29135236],[598.27,1.27119983],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502493584,[[597.15,2.738],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.45,0.29135236]],[[598.05,0.30780174],[598.06,0.3344146],[598.09,0.29135236],[598.27,1.27119983],[598.4,0.64515388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502493787,[[597.15,2.738],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.06,0.3344146],[598.27,1.27119983],[598.4,0.64515388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502493985,[[597.15,2.738],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.05,0.30778882],[598.06,0.3344146],[598.27,1.27119983],[598.4,0.64512783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502494185,[[597.15,3.453],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.05,0.30778882],[598.06,0.3344146],[598.27,1.27119983],[598.4,0.64512783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502495092,[[597.15,3.453],[597.11,0.938],[597.1,0.758],[597.04,1.051]],[[598.04,0.29134748],[598.05,0.30778882],[598.06,0.3344146],[598.27,1.27119983],[598.4,0.64512783]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502495392,[[597.15,4.292],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.46,0.29134748]],[[598.04,0.29134748],[598.06,0.3344146],[598.27,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502495593,[[597.15,4.292],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.46,0.29134748]],[[598.03,0.30780792],[598.04,0.29134748],[598.06,0.3344146],[598.35,1.27119983],[598.4,0.64516638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502495787,[[597.15,4.292],[597.11,0.938],[597.1,0.758],[597.04,1.051],[596.46,0.29134748]],[[598.03,0.30780792],[598.04,0.29134748],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64516638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502496387,[[597.15,4.292],[597.11,0.938],[597.04,1.051],[596.46,0.29134748]],[[598.03,0.30780792],[598.04,0.29134748],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64516638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502496592,[[597.15,4.292],[597.11,0.938],[597.04,1.051],[596.46,0.29134748],[589.07,0.61413329]],[[598.03,0.30780792],[598.04,0.29134748],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64516638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502496792,[[597.15,4.292],[597.11,0.938],[597.04,1.051],[589.07,0.61413329]],[[598.03,0.30780792],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64516638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502497093,[[597.15,4.292],[597.11,0.938],[597.04,1.051],[589.07,0.61413329]],[[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502497293,[[597.15,4.292],[597.11,0.938],[597.04,1.051],[596.47,0.29134748],[589.07,0.61413329]],[[598.02,0.29134748],[598.05,0.30779707],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502497588,[[597.15,4.292],[597.11,0.938],[597.04,1.051],[596.47,0.29134748],[589.07,0.61413329]],[[598.01,0.30779707],[598.02,0.29134748],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502498394,[[597.15,4.292],[597.04,1.051],[596.47,0.29134748],[589.07,0.61413329]],[[598.01,0.30779707],[598.02,0.29134748],[598.06,0.3344146],[598.35,1.27119983],[598.49,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502498790,[[597.15,5.171],[597.04,1.051],[596.47,0.29134748],[595.76,1.06232806],[595.61,1.05921672]],[[598.01,0.30779707],[598.02,0.29134748],[598.06,0.3344146],[598.4,1.27119983],[598.49,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502498994,[[597.15,5.171],[597.04,1.051],[596.47,0.29134748],[595.76,1.06232806],[595.61,1.05921672]],[[598.01,0.30779707],[598.02,0.29134748],[598.06,0.3344146],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502499794,[[597.15,5.171],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.01,0.30779707],[598.06,0.3344146],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502500093,[[597.15,5.171],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.06,0.3344146],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502500094,[[597.15,5.171],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.0,0.30779707],[598.06,0.3344146],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502500294,[[597.15,5.171],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.05,0.30779707],[598.06,0.3344146],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502500491,[[597.15,5.171],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.04,0.30779707],[598.05,0.33442019],[598.06,0.3344146],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502500690,[[597.15,5.171],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.04,0.30779707],[598.05,0.33442019],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502500894,[[597.15,5.952],[597.04,1.051],[595.76,1.06232806],[595.61,1.05921672]],[[598.04,0.30779707],[598.05,0.33442019],[598.4,1.27119983],[598.55,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502501092,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.5,1.2753437]],[[598.03,0.2913731],[598.04,0.30779707],[598.05,0.33442019],[598.26,1.27119983],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502501395,[[597.15,5.952],[597.04,1.051],[596.39,0.2913731],[595.87,1.06232806],[595.74,1.05921672]],[[598.02,0.64223404],[598.03,0.2913731],[598.05,0.33442019],[598.26,1.27119983],[598.4,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502501596,[[597.15,5.952],[597.04,1.051],[596.39,0.2913731],[595.87,1.06232806],[595.74,1.05921672]],[[598.01,0.30779707],[598.02,0.33443697],[598.03,0.2913731],[598.26,1.27119983],[598.4,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502501789,[[597.15,5.952],[597.04,1.051],[596.39,0.2913731],[595.87,1.06232806],[595.74,1.05921672]],[[598.0,0.33444816],[598.01,0.30779707],[598.03,0.2913731],[598.26,1.27119983],[598.4,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502501994,[[597.15,5.952],[597.04,1.051],[596.39,0.2913731],[595.87,1.06232806],[595.74,1.05921672]],[[597.99,0.30779707],[598.0,0.33444816],[598.03,0.2913731],[598.26,1.27119983],[598.4,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502502797,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672]],[[597.99,0.30779707],[598.0,0.33444816],[598.26,1.27119983],[598.4,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502503091,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.99,0.30779707],[598.0,0.33444816],[598.12,1.27119983],[598.25,2.17335717],[598.4,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502503293,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.99,0.30779707],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502503597,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.98,0.29137919],[597.99,0.30779707],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502503896,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.97,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502504496,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.96,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502504695,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.97,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502504896,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.96,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502505096,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.97,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502505297,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.96,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502505497,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.97,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502505693,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.96,0.30779707],[597.98,0.29137919],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502505894,[[597.15,5.952],[597.04,1.051],[595.87,1.06232806],[595.74,1.05921672]],[[597.97,0.30779707],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502506099,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.95,0.29138163],[597.96,0.30779707],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502506297,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.87,1.06232806],[595.74,1.05921672]],[[597.94,0.30779707],[597.95,0.29138163],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502506497,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.93,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.09,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502506699,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.92,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502506994,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.91,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502507200,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.9,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502507406,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.89,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502507700,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.88,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502507998,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.87,0.30779707],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64514446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502508299,[[597.15,5.952],[597.04,1.051],[596.39,0.29138163],[595.99,1.06232806],[595.87,1.05921672]],[[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502508495,[[597.15,5.952],[597.04,1.051],[595.99,1.06232806],[595.87,1.05921672],[588.96,0.61413329]],[[597.94,0.30784408],[597.95,0.29138163],[597.97,1.27119983],[598.0,0.33444816],[598.08,0.64523917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502508693,[[597.15,5.952],[597.04,1.051],[596.11,1.06232806],[596.02,1.05921672],[595.85,1.2753437]],[[597.78,1.27119983],[597.88,2.17335717],[597.94,0.30784408],[597.95,0.29138163],[598.0,0.33444816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502508999,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[596.11,1.06232806],[596.02,1.05921672]],[[597.77,0.59927452],[597.78,1.27119983],[597.88,2.17335717],[598.0,0.33444816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502509195,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[596.11,1.06232806],[596.02,1.05921672]],[[597.76,0.30784408],[597.77,0.29143044],[597.78,1.27119983],[597.88,2.17335717],[598.0,0.33444816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502510801,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[595.69,1.06232806],[595.56,1.05921672]],[[597.76,0.30784408],[597.77,0.29143044],[598.0,0.33444816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502510802,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[595.69,1.06232806],[595.56,1.05921672]],[[597.76,0.30784408],[597.77,0.29143044],[598.0,0.33444816],[598.12,1.27119983],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502510995,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[595.69,1.06232806],[595.56,1.05921672]],[[597.76,0.30784408],[597.77,0.29143044],[598.0,0.33444816],[598.12,1.27119983],[598.26,0.64533692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502511402,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[595.69,1.06232806],[595.56,1.05921672]],[[597.77,0.29143044],[598.0,0.33444816],[598.12,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502511702,[[597.15,5.952],[597.04,1.051],[596.29,0.29140969],[595.69,1.06232806],[595.56,1.05921672]],[[597.76,0.30789154],[597.77,0.29143044],[598.0,0.33444816],[598.12,1.27119983],[598.26,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502511902,[[597.15,5.952],[597.04,1.051],[595.69,1.06232806],[595.56,1.05921672]],[[597.76,0.30789154],[598.0,0.33444816],[598.12,1.27119983],[598.26,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502512103,[[597.15,5.952],[597.04,1.051],[595.69,1.06232806],[595.56,1.05921672]],[[597.76,0.29140847],[597.99,0.30789154],[598.0,0.33444816],[598.12,1.27119983],[598.26,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502512300,[[597.15,5.952],[597.04,1.051],[595.69,1.06232806],[595.56,1.05921672]],[[597.75,0.30789154],[597.76,0.29140847],[598.0,0.33444816],[598.12,1.27119983],[598.26,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502513200,[[597.15,5.952],[597.04,1.051],[596.27,0.29143776],[595.69,1.06232806],[595.56,1.05921672]],[[597.75,0.30789154],[597.76,0.29140847],[598.0,0.33444816],[598.12,1.27119983],[598.26,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502513608,[[597.15,5.952],[597.04,1.051],[596.27,0.29143776],[595.73,1.06232806],[595.61,1.05921672]],[[597.75,0.30789154],[597.76,0.29140847],[598.0,0.33444816],[598.02,1.27119983],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502513904,[[597.15,5.952],[597.04,1.051],[596.27,0.29143776],[595.73,1.06232806],[595.61,1.05921672]],[[597.75,0.30789154],[597.76,0.29140847],[598.0,0.33444816],[598.02,1.27119983],[598.15,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502514803,[[597.15,5.952],[597.04,1.051],[595.73,1.06232806],[595.61,1.05921672],[588.91,0.61413329]],[[597.75,0.30789154],[598.0,0.33444816],[598.02,1.27119983],[598.15,0.64533501],[604.74,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502515004,[[597.15,5.952],[597.04,1.051],[595.73,1.06232806],[595.61,1.05921672],[588.91,0.61413329]],[[597.99,0.30789154],[598.0,0.33444816],[598.02,1.27119983],[598.15,0.64533501],[604.74,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502515202,[[597.15,5.952],[597.04,1.051],[595.73,1.06232806],[595.61,1.05921672],[588.91,0.61413329]],[[597.74,0.29143776],[597.98,0.30789154],[598.0,0.33444816],[598.02,1.27119983],[598.15,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502515401,[[597.15,5.952],[597.04,1.051],[595.73,1.06232806],[595.61,1.05921672],[588.91,0.61413329]],[[597.73,0.30789154],[598.0,0.33444816],[598.02,1.27119983],[598.15,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502515602,[[597.15,5.952],[597.04,1.051],[595.73,1.06232806],[595.61,1.05921672],[588.91,0.61413329]],[[597.99,0.30789154],[598.0,0.33444816],[598.02,1.27119983],[598.15,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502515903,[[597.15,5.952],[597.04,1.051],[595.72,1.06232806],[595.6,1.05921672],[595.37,1.2753437]],[[597.99,0.30789154],[598.0,0.33444816],[598.05,1.27119983],[598.15,0.64533501],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502516104,[[597.15,5.952],[597.04,1.051],[595.72,1.06232806],[595.6,1.05921672],[595.37,1.2753437]],[[597.98,0.29139627],[597.99,0.30789154],[598.0,0.33444816],[598.05,1.27119983],[598.17,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502516304,[[597.15,5.952],[597.04,1.051],[596.29,0.29139627],[595.72,1.06232806],[595.6,1.05921672]],[[597.97,0.30789154],[597.98,0.29139627],[598.0,0.33444816],[598.05,1.27119983],[598.17,0.64533501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502517808,[[597.15,5.952],[597.04,1.051],[595.79,1.06232806],[595.67,1.05921672],[595.45,1.2753437]],[[597.97,0.30789154],[598.0,0.33444816],[598.12,1.27119983],[598.17,0.64533501],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502518107,[[597.15,5.952],[597.04,1.051],[595.79,1.06232806],[595.67,1.05921672],[595.45,1.2753437]],[[597.96,0.29138407],[598.0,0.33444816],[598.12,1.27119983],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502518307,[[597.15,5.952],[597.04,1.051],[595.79,1.06232806],[595.67,1.05921672],[595.45,1.2753437]],[[597.96,0.29138407],[597.99,0.30784168],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64523452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502518510,[[597.15,5.952],[597.04,1.051],[595.79,1.06232806],[595.67,1.05921672],[595.45,1.2753437]],[[597.95,0.30784168],[597.96,0.29138407],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64523452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502519607,[[597.15,5.952],[597.04,1.051],[596.32,0.29138651],[595.79,1.06232806],[595.67,1.05921672]],[[597.95,0.30784168],[597.96,0.29138407],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64523452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502520709,[[597.15,5.952],[597.04,1.051],[595.79,1.06232806],[595.67,1.05921672]],[[597.95,0.30784168],[598.0,0.33444816],[598.12,1.27119983],[598.24,0.64523452]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502520909,[[597.15,5.952],[597.04,1.051],[595.78,1.06232806],[595.65,1.05921672],[595.43,1.2753437]],[[597.99,0.30784168],[598.0,0.33444816],[598.15,1.27119983],[598.24,0.64523452],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502521110,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.94,0.29138651],[597.98,0.30784562],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502521312,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.93,0.30784562],[597.94,0.29138651],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502521510,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.92,0.30784562],[597.94,0.29138651],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502521709,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.91,0.30784562],[597.94,0.29138651],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502521908,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.9,0.30784562],[597.94,0.29138651],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502522110,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.89,0.30784562],[597.94,0.29138651],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502522319,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.78,1.06232806],[595.65,1.05921672]],[[597.88,0.30784562],[597.94,0.29138651],[597.99,0.33445375],[598.15,1.27119983],[598.28,0.64524239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502522506,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.91,1.06232806],[595.8,1.05921672]],[[597.94,0.29138651],[597.95,1.27119983],[597.99,0.33445375],[598.07,2.17335717],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502522706,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.91,1.06232806],[595.8,1.05921672]],[[597.93,0.3078458],[597.94,0.29138651],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502523009,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.91,1.06232806],[595.8,1.05921672]],[[597.92,0.3078458],[597.94,0.29138651],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502523213,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.91,1.06232806],[595.8,1.05921672]],[[597.91,0.3078458],[597.94,0.29138651],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502523414,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.91,1.06232806],[595.8,1.05921672]],[[597.9,0.3078458],[597.94,0.29138651],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502523613,[[597.15,5.952],[597.04,1.051],[596.34,0.29138651],[595.91,1.06232806],[595.8,1.05921672]],[[597.89,0.3078458],[597.94,0.29138651],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502523815,[[597.15,5.952],[597.04,1.051],[595.91,1.06232806],[595.8,1.05921672]],[[597.88,0.3078458],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502524112,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[595.91,1.06232806],[595.8,1.05921672]],[[597.87,0.3078458],[597.88,0.29141091],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502524315,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[595.91,1.06232806],[595.8,1.05921672]],[[597.86,0.3078458],[597.88,0.29141091],[597.95,1.27119983],[597.99,0.33445375],[598.06,0.6452428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502524612,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.76,1.27119983],[597.85,2.48120297],[597.88,0.29141091],[597.99,0.33445375],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502524813,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.75,0.3078458],[597.76,1.27119983],[597.84,0.6452428],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502525109,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.74,0.3078458],[597.76,1.27119983],[597.84,0.6452428],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502525313,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.73,0.3078458],[597.76,1.27119983],[597.84,0.6452428],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502525509,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.72,0.3078458],[597.76,1.27119983],[597.84,0.6452428],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502525708,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.71,0.3078458],[597.76,1.27119983],[597.84,0.6452428],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502525910,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.7,0.30787307],[597.76,1.27119983],[597.84,0.64529777],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502526111,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.69,0.30787307],[597.76,1.27119983],[597.84,0.64529777],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502526314,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.68,0.30787307],[597.76,1.27119983],[597.84,0.64529777],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502526609,[[597.15,5.952],[597.04,1.051],[596.29,0.29141091],[596.03,1.06232806],[595.95,1.05921672]],[[597.67,0.30787307],[597.76,1.27119983],[597.84,0.64529777],[597.85,2.17335717],[597.88,0.29141091]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502526811,[[597.15,5.952],[597.04,1.051],[595.99,1.06232806],[595.9,1.05921672],[595.75,1.2753437]],[[597.66,0.30787307],[597.69,1.27119983],[597.78,2.17335717],[597.84,0.64529777],[597.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502527114,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.65,0.30787307],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.64529777],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502527307,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.64,0.30787307],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.64529777],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502527614,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.63,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502527807,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.65,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502528011,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.64,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502528211,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.63,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502528415,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.65,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502528607,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.64,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502528809,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.99,1.06232806],[595.9,1.05921672]],[[597.65,0.30786627],[597.66,0.29143288],[597.69,1.27119983],[597.77,0.6452841],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502529012,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.96,1.06232806],[595.87,1.05921672]],[[597.65,0.30786627],[597.66,0.29143288],[597.77,1.91648393],[597.87,2.17335717],[598.03,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502529216,[[597.15,5.952],[597.04,1.051],[596.29,0.29143288],[595.96,1.06232806],[595.87,1.05921672]],[[597.65,0.30786627],[597.66,0.29143288],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502529813,[[597.15,5.952],[597.04,1.051],[595.96,1.06232806],[595.87,1.05921672]],[[597.65,0.30786627],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502530010,[[597.15,5.952],[597.04,1.051],[595.96,1.06232806],[595.87,1.05921672]],[[597.76,0.30786627],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502530312,[[597.15,5.952],[597.04,1.051],[595.96,1.06232806],[595.87,1.05921672]],[[597.75,0.30786627],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502530513,[[597.15,5.952],[597.04,1.051],[595.96,1.06232806],[595.87,1.05921672]],[[597.76,0.30786627],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502530716,[[597.15,5.952],[597.04,1.051],[595.96,1.06232806],[595.87,1.05921672]],[[597.75,0.30786627],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502530912,[[597.15,5.952],[597.04,1.051],[595.96,1.06232806],[595.87,1.05921672]],[[597.76,0.30786627],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502531214,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.96,1.06232806],[595.87,1.05921672]],[[597.75,0.59929793],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502531514,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.96,1.06232806],[595.87,1.05921672]],[[597.74,0.30786627],[597.75,0.29143166],[597.77,1.27119983],[597.86,0.6452841],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502531815,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.97,1.06232806],[595.88,1.05921672]],[[597.74,0.30786627],[597.75,0.29143166],[597.78,1.27119983],[597.86,0.6452841],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502532014,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.97,1.06232806],[595.88,1.05921672]],[[597.74,0.30786627],[597.75,0.29143166],[597.78,1.27119983],[597.87,0.6452841],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502532315,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.97,1.06232806],[595.88,1.05921672]],[[597.75,0.29143166],[597.78,1.27119983],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502532614,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.97,1.06232806],[595.88,1.05921672]],[[597.74,0.3078612],[597.75,0.29143166],[597.78,1.27119983],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502532615,[[597.15,5.952],[597.04,1.051],[596.29,0.29143166],[595.97,1.06232806],[595.88,1.05921672]],[[597.74,0.3078612],[597.75,0.29143166],[597.78,1.27119983],[597.87,0.64527376],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502532810,[[597.15,5.952],[597.04,1.051],[595.97,1.06232806],[595.88,1.05921672]],[[597.74,0.3078612],[597.75,0.29143166],[597.78,1.27119983],[597.87,0.64527376],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502533011,[[597.15,5.952],[597.04,1.051],[595.97,1.06232806],[595.88,1.05921672]],[[597.74,0.3078612],[597.78,1.27119983],[597.87,0.64527376],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502533210,[[597.15,5.952],[597.04,1.051],[595.97,1.06232806],[595.88,1.05921672]],[[597.77,0.3078612],[597.78,1.27119983],[597.87,0.64527376],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502533410,[[597.15,5.952],[597.04,1.051],[595.97,1.06232806],[595.88,1.05921672]],[[597.76,0.3078612],[597.78,1.27119983],[597.87,0.64527376],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502533616,[[597.15,5.952],[597.04,1.051],[595.97,1.06232806],[595.88,1.05921672]],[[597.77,0.3078612],[597.78,1.27119983],[597.87,0.64527376],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502534017,[[597.15,5.952],[597.04,1.051],[595.97,1.06232806],[595.88,1.05921672]],[[597.78,1.27119983],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502534211,[[597.15,5.952],[597.04,1.051],[596.29,0.29143044],[595.93,1.06232806],[595.83,1.05921672]],[[597.76,0.29143044],[597.77,0.30786601],[597.85,1.27119983],[597.87,0.64528353],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502534411,[[597.15,5.952],[597.04,1.051],[596.29,0.29143044],[595.93,1.06232806],[595.83,1.05921672]],[[597.75,0.30786601],[597.76,0.29143044],[597.85,1.27119983],[597.95,0.64528353],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502535711,[[597.15,5.952],[596.29,0.29143044],[595.93,1.06232806],[595.83,1.05921672]],[[597.75,0.30786601],[597.76,0.29143044],[597.85,1.27119983],[597.95,0.64528353],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502535912,[[597.15,5.952],[595.93,1.06232806],[595.83,1.05921672]],[[597.75,0.30786601],[597.85,1.27119983],[597.95,0.64528353],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502536113,[[597.15,5.952],[595.93,1.06232806],[595.83,1.05921672]],[[597.84,0.30786601],[597.85,1.27119983],[597.95,0.64528353],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502536314,[[597.15,5.952],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437],[595.48,2.1698556]],[[597.84,0.30786601],[597.88,1.27119983],[597.95,0.64528353],[598.0,2.17335717],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502536515,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.74,0.2914219],[597.87,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502536716,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.73,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502536911,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.87,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502537112,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.86,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502537410,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.85,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502537615,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.87,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502537813,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.86,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502538017,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.84,0.29141824],[597.87,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502538217,[[597.15,5.952],[596.29,0.2914219],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.83,0.30786601],[597.84,0.29141824],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502538819,[[597.15,5.952],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.83,0.30786601],[597.84,0.29141824],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502538820,[[597.15,5.952],[595.9,1.06232806],[595.79,1.05921672],[595.6,1.2753437]],[[597.83,0.30786601],[597.88,1.27119983],[597.99,0.97973728],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502539017,[[597.15,5.952],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437],[595.44,2.1698556]],[[597.94,1.27119983],[597.99,0.33445375],[598.07,2.17335717],[598.26,2.17335717],[598.56,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502539319,[[597.15,5.952],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.82,0.29142312],[597.93,0.6423571],[597.94,1.27119983],[598.06,0.64529106],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502539518,[[597.15,5.952],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.81,0.30786979],[597.93,0.33448731],[597.94,1.27119983],[598.06,0.64529106],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502539714,[[597.15,6.872],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.92,0.30786979],[597.93,0.33448731],[597.94,1.27119983],[598.06,0.64529106],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502539914,[[597.15,6.872],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.91,0.64236829],[597.94,1.27119983],[598.06,0.64529106],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502540119,[[597.15,6.872],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.8,0.29141213],[597.9,0.64237388],[597.94,1.27119983],[598.06,0.64529106],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502540319,[[597.15,6.872],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.79,0.30786979],[597.8,0.29141213],[597.9,0.33450409],[597.94,1.27119983],[598.06,0.64529106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502540518,[[597.15,6.872],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.79,0.30786979],[597.9,0.33450409],[597.94,1.27119983],[598.06,0.64529106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502540819,[[597.15,6.872],[596.29,0.29142312],[595.88,1.06232806],[595.77,1.05921672],[595.56,1.2753437]],[[597.78,0.30786979],[597.79,0.2914158],[597.9,0.33450409],[597.94,1.27119983],[598.06,0.64529106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502541819,[[597.15,6.872],[596.29,0.29142312]],[[597.78,0.30786979],[597.79,0.2914158],[597.9,0.33450409],[598.06,0.64529106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502541820,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.78,0.30786979],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502542019,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.78,0.30786979],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64529106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502542419,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502542616,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.78,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502543318,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.77,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502543518,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.76,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502543717,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.75,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502543918,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.74,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502544119,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.73,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502544419,[[597.15,6.872],[596.29,0.29142312],[595.9,1.06232806],[595.79,1.05921672],[595.59,1.2753437]],[[597.72,0.30786672],[597.79,0.2914158],[597.89,1.27119983],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502544620,[[597.15,6.872],[596.29,0.29142312],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.72,0.30786672],[597.79,0.2914158],[597.9,0.33450409],[598.0,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502544621,[[597.15,6.872],[596.29,0.29142312],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.72,0.30786672],[597.79,0.2914158],[597.81,1.27119983],[597.9,0.33450409],[597.92,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502544921,[[597.15,6.872],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.71,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579],[597.92,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502545132,[[597.15,6.872],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.8,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579],[597.92,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502545420,[[597.15,6.872],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.71,0.29142922],[597.79,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502545622,[[597.15,6.872],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.7,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502545816,[[597.15,6.872],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.69,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502546120,[[597.15,6.872],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.68,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502546320,[[597.15,6.872],[596.29,0.29142678],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.68,0.30786672],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502546321,[[597.15,6.872],[596.29,0.29142678],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.67,0.30786672],[597.68,0.29142678],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502546521,[[597.15,6.872],[596.29,0.29142678],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.66,0.30786672],[597.68,0.29142678],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502546821,[[597.15,6.872],[596.29,0.29142678],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.65,0.30786672],[597.68,0.29142678],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502547121,[[597.15,6.872],[596.29,0.29142678],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.64,0.30786672],[597.68,0.29142678],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502547315,[[597.15,6.872],[596.29,0.29142678],[595.96,1.06232806],[595.86,1.05921672],[595.67,1.2753437]],[[597.63,0.30786672],[597.68,0.29142678],[597.81,1.27119983],[597.9,0.33450409],[597.91,0.64515579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502547519,[[597.15,6.872],[596.29,0.29142678],[596.12,1.06232806],[596.04,1.05921672],[595.89,1.2753437]],[[597.58,1.27119983],[597.62,0.30786672],[597.67,2.17335717],[597.68,0.29142678],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502547721,[[597.15,6.872],[596.29,0.29142678],[596.12,1.06232806],[596.04,1.05921672],[595.89,1.2753437]],[[597.57,0.30786672],[597.58,1.27119983],[597.66,0.64515579],[597.67,2.17335717],[597.68,0.29142678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502548021,[[597.15,6.872],[596.12,1.06232806],[596.04,1.05921672],[595.89,1.2753437]],[[597.57,0.30786672],[597.58,1.27119983],[597.66,0.64515579],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502549121,[[597.15,6.872],[596.12,1.06232806],[596.04,1.05921672],[595.89,1.2753437]],[[597.56,0.29145485],[597.58,1.27119983],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502549421,[[597.15,6.872],[596.29,0.29145485],[596.12,1.06232806],[596.04,1.05921672],[595.89,1.2753437]],[[597.55,0.30786843],[597.56,0.29145485],[597.58,1.27119983],[597.66,0.6452092],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502549820,[[597.15,6.872],[596.29,0.29145485],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.55,0.30786843],[597.56,0.29145485],[597.57,1.27119983],[597.66,2.81856637],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502550018,[[597.15,6.872],[596.29,0.29145485],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.55,0.30786843],[597.56,0.29145485],[597.57,1.27119983],[597.65,0.6452092],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502550921,[[597.15,6.872],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.55,0.30786843],[597.57,1.27119983],[597.65,0.6452092],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502551114,[[597.15,6.872],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.56,0.30786843],[597.57,1.27119983],[597.65,0.6452092],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502552122,[[597.15,6.872],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.55,0.29144386],[597.56,0.30786843],[597.57,1.27119983],[597.65,0.6452092],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502552321,[[597.15,6.872],[596.31,0.29144386],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.54,0.30786843],[597.55,0.29144386],[597.56,1.27119983],[597.65,2.81856637],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502552521,[[597.15,6.872],[596.31,0.29144386],[596.13,1.06232806],[596.05,1.05921672],[595.9,1.2753437]],[[597.54,0.30786843],[597.55,0.29144386],[597.56,1.27119983],[597.64,0.6452092],[597.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502554221,[[597.15,6.872],[596.31,0.29144386],[596.17,1.06232806],[596.08,1.05921672],[595.9,1.2753437]],[[597.54,0.30786843],[597.55,0.29144386],[597.58,1.27119983],[597.64,0.6452092],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502554421,[[597.15,6.872],[596.31,0.29144386],[596.17,1.06232806],[596.08,1.05921672],[595.94,1.2753437]],[[597.54,0.30786843],[597.55,0.29144386],[597.58,1.27119983],[597.66,0.6452092],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502555823,[[597.15,6.872],[596.31,0.29144386],[596.17,1.06232806],[596.08,1.05921672],[595.94,1.2753437]],[[597.55,0.29144386],[597.58,1.27119983],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502556018,[[597.15,6.872],[596.31,0.29144386],[596.17,1.06232806],[596.08,1.05921672],[595.94,1.2753437]],[[597.54,0.30786626],[597.55,0.29144386],[597.58,1.27119983],[597.66,0.64520536],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502556823,[[597.15,6.872],[596.17,1.06232806],[596.08,1.05921672],[595.94,1.2753437],[585.67,1.22823109]],[[597.54,0.30786626],[597.58,1.27119983],[597.66,0.64520536],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502557123,[[597.15,6.872],[596.17,1.06232806],[596.08,1.05921672],[595.94,1.2753437],[585.67,1.22823109]],[[597.53,0.30786626],[597.58,1.27119983],[597.66,0.64520536],[597.67,2.17335717],[608.04,1.23062961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502557423,[[597.15,6.872],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437],[595.84,2.1698556]],[[597.52,0.30786626],[597.55,1.27119983],[597.64,2.17335717],[597.66,0.64520536],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502557622,[[597.15,6.872],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437],[595.84,2.1698556]],[[597.54,0.30786626],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502557823,[[597.15,0.92],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437],[595.84,2.1698556]],[[597.54,0.30786626],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502558219,[[597.15,0.92],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437],[595.84,2.1698556]],[[597.53,0.29145607],[597.54,0.30786626],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502558424,[[597.15,0.92],[596.3,0.29145607],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437]],[[597.52,0.30786626],[597.53,0.29145607],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502559424,[[597.15,0.92],[596.3,0.29145607],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.52,0.30786626],[597.53,0.29145607],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502560024,[[597.15,0.92],[597.14,0.702],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.52,0.30786626],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502560224,[[597.15,0.92],[597.14,0.702],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.51,0.29145851],[597.54,0.30786626],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502560523,[[597.15,0.92],[597.14,0.702],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.5,0.30786626],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502560724,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[596.18,1.06232806],[596.1,1.05921672]],[[597.5,0.30786626],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64520536],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502560922,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,0.993],[596.18,1.06232806]],[[597.49,0.30785672],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64519118],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502561129,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,1.881],[596.18,1.06232806]],[[597.5,0.30785672],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64519118],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502561325,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,1.881],[597.11,0.813]],[[597.49,0.30785672],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64519118],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502561520,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,2.539],[597.11,0.813]],[[597.5,0.30785672],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64519118],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502561822,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.49,0.30785672],[597.51,0.29145851],[597.55,1.27119983],[597.63,0.64519118],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502562026,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30785672],[597.51,0.29145851],[597.57,1.27119983],[597.63,0.64519118],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502562325,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.49,0.30785672],[597.51,0.29145851],[597.57,1.27119983],[597.65,0.64519118],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502562527,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30785672],[597.51,0.29145851],[597.57,1.27119983],[597.65,0.64519118],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502564130,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.51,0.29145851],[597.57,1.27119983],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502564328,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30785418],[597.51,0.29145851],[597.65,1.91641263],[597.75,2.17335717],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502564530,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30785418],[597.51,0.29145851],[597.65,1.27119983],[597.74,0.6452128],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502565828,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.51,0.29145851],[597.65,1.27119983],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502566030,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30786056],[597.51,0.29145851],[597.65,1.27119983],[597.74,0.64520689],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502567435,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.51,0.29145851],[597.65,1.27119983],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502567633,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30786082],[597.51,0.29145851],[597.65,1.27119983],[597.74,0.64520729],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502568233,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30786082],[597.51,0.29145851],[597.7,1.27119983],[597.74,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502568433,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30786082],[597.51,0.29145851],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502568834,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.5,0.30786082],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502569133,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.49,0.30786082],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502569334,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.49,0.29143776],[597.69,0.30786082],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502569534,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.48,0.30786082],[597.49,0.29143776],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502571837,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.48,0.30786082],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502572136,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.69,0.30786082],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502572336,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.68,0.30786082],[597.7,1.27119983],[597.79,0.64520729],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502572637,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.67,0.30787903],[597.7,1.27119983],[597.79,0.64516498],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502572936,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.66,0.30787903],[597.7,1.27119983],[597.79,0.64516498],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502573136,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.65,0.30787903],[597.66,0.29143776],[597.7,1.27119983],[597.79,0.64516498],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502573331,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.66,0.29143776],[597.7,1.27119983],[597.79,0.64516498],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502573332,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.64,0.30787903],[597.66,0.29143776],[597.7,1.27119983],[597.79,0.64516498],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502573535,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.57,1.27119983],[597.63,0.30787903],[597.66,2.46479493],[597.79,0.64516498],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502573731,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.56,0.30787903],[597.57,1.27119983],[597.65,0.64516498],[597.66,2.46479493],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502574838,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.56,0.30787903],[597.57,1.27119983],[597.65,0.64516498],[597.66,2.17335717],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502575740,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.57,1.27119983],[597.65,0.64516498],[597.66,2.17335717],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502575741,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.55,1.27119983],[597.66,2.17335717],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502575940,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.54,0.30788566],[597.55,1.27119983],[597.64,2.17335717],[597.65,0.64517818],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502576141,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.54,0.59934173],[597.55,1.27119983],[597.64,2.17335717],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502576340,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,3.139],[597.11,1.439]],[[597.53,0.30788566],[597.54,0.29145607],[597.55,1.27119983],[597.64,2.17335717],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502576641,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,2.481],[597.11,1.439]],[[597.53,0.30788566],[597.54,0.29145607],[597.55,1.27119983],[597.64,2.17335717],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502577943,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,2.481],[597.11,1.439]],[[597.53,0.30788566],[597.95,1.27119983],[598.1,2.17335717],[598.32,2.17335717],[598.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502578139,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,2.481],[597.11,1.439]],[[597.52,0.29149391],[597.89,0.30788566],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502578340,[[597.15,0.92],[597.14,0.702],[597.13,0.979],[597.12,2.481],[597.11,1.439]],[[597.51,0.30788566],[597.52,0.29149391],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502578542,[[597.14,0.702],[597.13,0.979],[597.12,2.481],[597.11,1.439]],[[597.51,0.30788566],[597.52,0.29149391],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502579344,[[597.14,0.702],[597.13,0.979],[597.12,2.481],[597.11,1.439],[596.15,0.29149757]],[[597.51,0.30788566],[597.52,0.29149391],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502579845,[[597.14,0.702],[597.13,0.979],[597.12,1.881],[597.11,1.439],[596.15,0.29149757]],[[597.51,0.30788566],[597.52,0.29149391],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502580546,[[597.14,0.702],[597.13,1.985],[597.12,1.881],[597.11,1.439],[596.15,0.29149757]],[[597.51,0.30788566],[597.52,0.29149391],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502580846,[[597.14,0.702],[597.13,1.985],[597.12,1.881],[597.11,1.439]],[[597.51,0.30788566],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502581045,[[597.14,0.702],[597.13,1.985],[597.12,1.881],[597.11,1.439]],[[597.89,0.30788566],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502581245,[[597.14,0.702],[597.13,1.985],[597.12,1.881],[597.11,1.439]],[[597.88,0.30788566],[597.95,1.27119983],[598.09,0.64500384],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502581445,[[597.14,0.702],[597.13,1.985],[597.12,1.881],[597.11,1.439],[595.58,1.06232806]],[[597.87,0.30788566],[597.88,1.27119983],[598.01,2.17335717],[598.09,0.64500384],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502581644,[[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439],[595.58,1.06232806]],[[597.86,0.30788566],[597.88,1.27119983],[598.0,0.64500384],[598.01,2.17335717],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502581844,[[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439],[595.58,1.06232806]],[[597.85,0.30788566],[597.88,1.27119983],[598.0,0.64500384],[598.01,2.17335717],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502582044,[[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439],[595.58,1.06232806]],[[597.84,0.30788566],[597.88,1.27119983],[598.0,0.64500384],[598.01,2.17335717],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502582246,[[597.15,0.805],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.83,0.64242892],[597.85,0.29145362],[597.88,1.27119983],[598.0,0.64500384],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502582443,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.82,0.33454886],[597.83,0.30788566],[597.85,0.29145362],[597.88,1.27119983],[598.0,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502582641,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.81,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.88,1.27119983],[598.0,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502582844,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.8,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.88,1.27119983],[598.0,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502583047,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.79,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.88,1.27119983],[598.0,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502583247,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.78,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.88,1.27119983],[598.0,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502583448,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.77,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.9,1.27119983],[598.0,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502583644,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.76,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.9,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502583645,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.76,0.30788566],[597.82,0.33454886],[597.85,0.29145362],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502583841,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.75,0.30788566],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502584041,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.74,0.30788566],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502584243,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.73,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502584446,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.72,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502584653,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.71,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502584847,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.7,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502585048,[[597.15,1.405],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.69,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502585248,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.68,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502585547,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.67,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502585747,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.66,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502585948,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.65,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.9,1.27119983],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502586148,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.75,0.29149879],[597.82,0.33454886],[598.03,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502586149,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.74,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502586343,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.73,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.97,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502586543,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.72,0.30788566],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.97,0.64500384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502586744,[[597.15,2.059],[597.14,0.702],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.71,0.30802432],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.96,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502587048,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.7,0.30802432],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.95,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502587249,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,1.439]],[[597.69,0.30802432],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502587450,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.68,0.30802432],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502587750,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.67,0.64265714],[597.75,0.29149879],[597.82,0.33454886],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502587950,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.66,0.30802432],[597.67,0.33463282],[597.75,0.29149879],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502588146,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.65,0.30802432],[597.67,0.33463282],[597.75,0.29149879],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502588451,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.64,0.30802432],[597.67,0.33463282],[597.75,0.29149879],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502588645,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.63,0.64267954],[597.75,0.29149879],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502588845,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626]],[[597.62,0.30802432],[597.63,0.33465522],[597.75,0.29149879],[597.85,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502589043,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[594.89,2.1698556]],[[597.61,0.30802432],[597.63,0.33465522],[597.75,0.29149879],[597.86,1.27119983],[597.97,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502589249,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.6,0.30802432],[597.63,0.33465522],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502589446,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.59,0.64270194],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502589649,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.58,0.64270754],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502589846,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.57,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502590045,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.56,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502590347,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.55,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502590546,[[597.15,2.059],[597.13,1.006],[597.12,1.881],[597.11,0.626],[595.35,1.06232806]],[[597.54,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502590745,[[597.15,2.774],[597.13,1.006],[597.12,1.881],[595.35,1.06232806]],[[597.53,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502591053,[[597.15,2.774],[597.13,1.006],[597.12,0.888],[595.35,1.06232806],[564.61,2.45646218]],[[597.52,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502591248,[[597.15,2.774],[597.13,1.006],[597.12,0.888],[595.35,1.06232806],[564.61,2.45646218]],[[597.51,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502591452,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.35,1.06232806]],[[597.5,0.30802432],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64484303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502591751,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.35,1.06232806]],[[597.49,0.30804799],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.97,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502591946,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.35,1.06232806]],[[597.48,0.30804799],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502592145,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.35,1.06232806]],[[597.47,0.30804799],[597.58,0.33468322],[597.75,0.29149879],[597.86,1.27119983],[597.98,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502592348,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.33,1.06232806]],[[597.46,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.75,0.29149879],[597.84,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502592548,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.33,1.06232806]],[[597.45,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.75,0.29149879],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502592748,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.33,1.06232806]],[[597.44,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.75,0.29149879],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502592950,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.33,1.06232806]],[[597.57,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502593150,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.33,1.06232806]],[[597.56,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502593351,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.97,0.29153298]],[[597.43,0.29153298],[597.55,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502593554,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.97,0.29153298]],[[597.42,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502593750,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[595.97,0.29153298]],[[597.57,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502593952,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[597.04,0.626]],[[597.56,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502594149,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[597.04,0.626]],[[597.55,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502594355,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[597.04,0.626]],[[597.54,0.30804799],[597.58,0.33468322],[597.72,1.27119983],[597.83,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502594553,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,0.888],[597.04,0.626]],[[597.54,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.83,0.64447519],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502594757,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.53,0.59960051],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502594959,[[597.15,2.774],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.52,0.30804799],[597.53,0.29155252],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502595158,[[597.15,1.969],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.51,0.30804799],[597.53,0.29155252],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502595357,[[597.15,1.969],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.5,0.30804799],[597.53,0.29155252],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502595657,[[597.15,1.969],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.49,0.30804799],[597.53,0.29155252],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502595858,[[597.15,1.969],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.48,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502596060,[[597.15,1.9556115],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.47,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502596261,[[597.15,1.369],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.46,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502596560,[[597.15,1.369],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.45,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502596758,[[597.15,1.369],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.44,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502596959,[[597.15,1.369],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.43,0.30804799],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519],[603.96,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502597152,[[597.15,1.369],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.42,0.30804799],[597.43,0.2915574],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502597354,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.42,0.30804799],[597.43,0.2915574],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64447519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502597958,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,0.626]],[[597.43,0.2915574],[597.58,0.33468322],[597.76,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502598158,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.42,0.30806417],[597.43,0.2915574],[597.58,0.33468322],[597.76,1.27119983],[597.87,0.64309771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502598554,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.42,0.30806417],[597.43,0.2915574],[597.58,0.33468322],[597.87,0.64309771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502598555,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.42,0.30806417],[597.43,0.2915574],[597.58,0.33468322],[597.75,1.27119983],[597.86,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502598756,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.42,0.30806417],[597.43,0.2915574],[597.58,0.33468322],[597.75,1.27119983],[597.85,0.64309771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502599059,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.41,0.30806417],[597.58,0.33468322],[597.75,1.27119983],[597.85,0.64309771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502599259,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.41,0.29157572],[597.57,0.30806417],[597.58,0.33468322],[597.75,1.27119983],[597.85,0.64309771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502599561,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.4,0.30806417],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.85,0.64309771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502599756,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.39,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.84,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502599954,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.38,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.83,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502600157,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.83,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502600158,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.4,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.85,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502600357,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.39,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.84,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502600555,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.4,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.85,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502600760,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.39,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.84,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502600961,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.4,0.30806716],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.86,0.64293221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502601262,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502601461,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.4,0.30805635],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.86,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502601654,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.39,0.30805635],[597.41,0.29157572],[597.58,0.33468322],[597.75,1.27119983],[597.86,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502601859,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.38,0.30805635],[597.58,0.33468322],[597.67,1.27119983],[597.77,2.17335717],[597.86,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502602057,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.37,0.30805635],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558],[597.77,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502602357,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.36,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502602557,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.35,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502602762,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.36,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502602964,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.35,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502603158,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.36,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502603362,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.35,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.67,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502603658,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.34,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502603863,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.33,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502604058,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.32,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502604258,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.31,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502604464,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.3,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502604662,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.29,0.30805635],[597.37,0.29154275],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502604863,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.28,0.30805635],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502605063,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.27,0.30805635],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502605257,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.26,0.30805635],[597.28,0.29156839],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502605461,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.25,0.30805635],[597.28,0.29156839],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502605664,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.24,0.30805635],[597.28,0.29156839],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502605864,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.23,0.30805635],[597.28,0.29156839],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502606060,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.27,0.30805635],[597.28,0.29156839],[597.58,0.33468322],[597.66,1.27119983],[597.76,0.64300558]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502606266,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.26,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.33468322],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502606566,[[597.15,0.715],[597.14,0.87],[597.13,1.006],[597.12,1.741],[597.04,1.607]],[[597.25,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502606764,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.24,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502606961,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.23,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502607160,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.22,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502607364,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.27,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502607561,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.26,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502607764,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.25,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502608064,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.24,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502608266,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.23,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502608464,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.27,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502608669,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.26,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502608863,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607]],[[597.25,0.30805635],[597.28,0.29156839],[597.5,1.27119983],[597.58,0.9776888],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502609061,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607],[595.49,1.06232806]],[[597.24,0.30805635],[597.28,0.29156839],[597.44,1.27119983],[597.53,2.17335717],[597.58,0.9776888]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502609263,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607],[595.49,1.06232806]],[[597.28,0.29156839],[597.44,1.27119983],[597.53,2.17335717],[597.58,0.33468322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502609464,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607],[595.49,1.06232806]],[[597.27,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502609660,[[597.15,0.715],[597.14,0.87],[597.12,1.741],[597.04,1.607],[596.89,0.709]],[[597.26,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502609860,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.25,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502610064,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.24,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502610265,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.23,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502610466,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.22,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502610766,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.21,0.30806034],[597.28,0.29156839],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502610966,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.27,0.30806034],[597.44,1.27119983],[597.52,0.64298068],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502611167,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.26,0.30806034],[597.39,1.27119983],[597.48,2.17335717],[597.52,0.64298068],[597.62,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502611364,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.25,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717],[597.62,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502611560,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.24,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717],[597.62,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502611768,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.23,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717],[597.62,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502611964,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.38,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717],[597.62,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502612165,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.22,0.29156595],[597.37,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502612363,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.21,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502612566,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.2,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502612763,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.38,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502612965,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.37,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502613162,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.36,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502613365,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.35,0.30806034],[597.39,1.27119983],[597.47,0.64298068],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502613667,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.89,0.709]],[[597.35,0.30806034],[597.39,1.27119983],[597.47,0.64298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502613668,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.3,1.27119983],[597.34,0.30806034],[597.35,0.29157328],[597.39,2.17335717],[597.47,0.64298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502613871,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.29,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502614071,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.28,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502614269,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.29,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502614574,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.28,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502614772,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.27,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502614972,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.29,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502615175,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.28,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502615371,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.29,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502615767,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.29,0.30806034],[597.3,1.27119983],[597.35,0.29157328],[597.38,0.64298068],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502615974,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.29,0.30806034],[597.35,0.29157328],[597.48,1.27119983],[597.58,0.9776639],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502616172,[[597.15,0.715],[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.34,0.30806034],[597.35,0.29157328],[597.48,1.27119983],[597.58,0.9776639],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502616868,[[597.14,0.87],[597.12,0.888],[597.04,1.607],[596.98,0.967]],[[597.34,0.30806034],[597.48,1.27119983],[597.58,0.9776639],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502617067,[[597.14,0.87],[597.04,1.607],[596.98,0.967]],[[597.47,0.30806034],[597.48,1.27119983],[597.58,0.9776639],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502617269,[[597.14,0.87],[597.04,1.607],[596.98,0.967]],[[597.33,0.29157817],[597.46,0.30806034],[597.48,1.27119983],[597.58,0.9776639],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502617473,[[597.14,0.87],[597.04,1.607],[596.98,0.967]],[[597.32,0.30806034],[597.48,1.27119983],[597.58,0.9776639],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502617773,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[595.47,1.06232806],[595.36,1.05921672]],[[597.31,0.30806034],[597.53,1.27119983],[597.58,0.9776639],[597.66,2.17335717],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502617974,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[595.47,1.06232806],[595.36,1.05921672]],[[597.52,0.30806034],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64298068],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502618168,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[596.93,0.683],[595.47,1.06232806]],[[597.3,0.29154763],[597.51,0.30806034],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502618372,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[596.93,0.683],[595.92,0.29154763]],[[597.29,0.30806034],[597.3,0.29154763],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502618573,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[596.93,0.683],[595.92,0.29154763]],[[597.29,0.30806034],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502618867,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[596.93,0.683],[595.92,0.29154763]],[[597.28,0.30806034],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64298068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502619067,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[596.93,0.683],[595.92,0.29154763]],[[597.53,1.27119983],[597.58,0.33468322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502619273,[[597.14,0.87],[597.04,1.607],[596.98,0.967],[596.93,0.683],[595.92,0.29154763]],[[597.52,0.30804489],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64273458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502619570,[[597.14,0.87],[597.12,0.764],[597.04,1.607],[596.98,0.967],[596.93,0.683]],[[597.52,0.30804489],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64273458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502619873,[[597.14,0.87],[597.12,0.764],[597.04,1.607],[596.98,0.967],[596.93,0.683]],[[597.51,0.29154763],[597.52,0.30804489],[597.53,1.27119983],[597.58,0.33468322],[597.65,0.64273458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502620173,[[597.14,0.87],[597.12,0.764],[597.04,1.607],[596.98,0.967],[596.93,0.683]],[[597.5,0.30804489],[597.51,0.29154763],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64273458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502620673,[[597.14,0.87],[597.12,1.615],[597.04,1.607],[596.98,0.967],[596.93,0.683]],[[597.51,0.29154763],[597.54,1.27119983],[597.58,0.33468322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502620867,[[597.14,0.87],[597.12,1.615],[597.04,1.607],[596.98,0.967],[596.93,0.683]],[[597.5,0.30804335],[597.51,0.29154763],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502621473,[[597.12,1.615],[597.04,1.607],[596.98,0.967],[596.93,0.683]],[[597.5,0.30804335],[597.51,0.29154763],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502622373,[[597.12,1.615],[597.04,1.607],[596.98,0.967],[596.93,0.683],[582.59,1.22823109]],[[597.5,0.30804335],[597.51,0.29154763],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502622873,[[597.12,1.615],[597.04,0.981],[596.98,0.967],[596.93,0.683],[582.59,1.22823109]],[[597.5,0.30804335],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502623068,[[597.12,1.615],[597.04,0.981],[596.98,0.967],[596.93,0.683],[595.55,1.06232806]],[[597.5,0.29446427],[597.53,1.27119983],[597.58,0.33468322],[597.65,2.81604335],[597.84,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502623274,[[597.12,1.615],[597.04,0.981],[596.98,0.967],[596.93,0.683],[595.55,1.06232806]],[[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618],[597.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502623874,[[597.12,1.615],[597.11,0.651],[597.04,0.981],[596.98,0.967],[596.93,0.683]],[[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618],[597.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502624176,[[597.12,1.615],[597.11,0.651],[597.04,0.981],[596.98,0.967],[596.93,0.683]],[[597.48,0.30804787],[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502624474,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.47,0.30804787],[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502624773,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.46,0.30804787],[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502624974,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.45,0.30804787],[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502625173,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.44,0.30804787],[597.49,0.29154885],[597.53,1.27119983],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502625374,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.49,0.29154885],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502625375,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.43,0.30804787],[597.49,0.29154885],[597.54,1.27119983],[597.58,0.33468322],[597.64,0.64268618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502625570,[[597.12,1.615],[597.11,0.651],[596.98,0.967],[596.93,0.683],[595.93,0.29155007]],[[597.49,0.29154885],[597.54,1.27119983],[597.58,0.33468322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502625771,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.48,0.30805154],[597.49,0.29154885],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502625973,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.47,0.30805154],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502626177,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.46,0.30805154],[597.47,0.29155496],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502626377,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.45,0.30805154],[597.47,0.29155496],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502626677,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.44,0.30805154],[597.47,0.29155496],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502626874,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.43,0.30805154],[597.47,0.29155496],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502627075,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.42,0.30805154],[597.47,0.29155496],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502627273,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.41,0.30805154],[597.47,0.29155496],[597.54,1.27119983],[597.58,0.33468322],[597.65,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502627474,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[596.98,0.967],[596.93,0.683]],[[597.36,1.27119983],[597.46,0.30805154],[597.47,2.46491213],[597.58,0.33468322],[597.63,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502627678,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.35,0.30805154],[597.36,1.27119983],[597.46,0.64261153],[597.47,2.46491213],[597.58,0.33468322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502628977,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.35,0.30805154],[597.36,1.27119983],[597.46,0.64261153],[597.47,2.17335717],[597.58,0.33468322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502629280,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.34,0.29157084],[597.35,0.30805154],[597.36,1.27119983],[597.46,0.64261153],[597.47,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502629479,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.33,0.30805154],[597.34,0.29157084],[597.36,1.27119983],[597.46,0.64261153],[597.47,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502630182,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.33,0.30805154],[597.34,0.29157084],[597.46,0.64261153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502630183,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.33,0.30805154],[597.34,0.29157084],[597.37,1.27119983],[597.46,0.64261153],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502630480,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.33,0.30805154],[597.34,0.29157084],[597.37,1.27119983],[597.47,0.64261153],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502631983,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.32,0.30805526],[597.37,1.27119983],[597.47,0.6426156],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502632185,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.32,0.29157328],[597.37,1.27119983],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502632383,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.98,0.967]],[[597.31,0.30805553],[597.32,0.29157328],[597.37,1.27119983],[597.47,0.64261946],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502632584,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831]],[[597.31,0.30805553],[597.32,0.29157328],[597.37,1.27119983],[597.47,0.64261946],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502632885,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[595.7,1.06232806]],[[597.31,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.44,2.17335717],[597.47,0.64261946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502633083,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[595.7,1.06232806]],[[597.31,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502633486,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[595.7,1.06232806]],[[597.3,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502633780,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[595.7,1.06232806]],[[597.31,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502633986,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[595.7,1.06232806]],[[597.3,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502634187,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[595.7,1.06232806]],[[597.31,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502634389,[[597.12,1.615],[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.92,0.88]],[[597.3,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502634688,[[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.92,0.88]],[[597.29,0.30805553],[597.32,0.29157328],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502634882,[[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.92,0.88]],[[597.28,0.30805553],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502635084,[[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.92,0.88]],[[597.33,0.30805553],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502635283,[[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.28,0.29157695],[597.32,0.30805553],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502635783,[[597.11,0.651],[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.27,0.30805553],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502636281,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.27,0.30805553],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502636489,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.26,0.30805553],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502636679,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.25,0.30805553],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502636883,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.27,0.30805553],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64261946],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502637086,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.28,0.29157695],[597.34,1.27119983],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502637286,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.27,0.30804899],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502637485,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88]],[[597.26,0.30804899],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502637689,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88],[596.16,0.845]],[[597.27,0.30804899],[597.28,0.29157695],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502637891,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88],[596.16,0.845]],[[597.26,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502638089,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88],[596.16,0.845]],[[597.33,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502638389,[[597.05,0.626],[597.03,0.831],[596.95,0.663],[596.92,0.88],[596.16,0.845]],[[597.26,0.29158916],[597.32,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502638583,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502638584,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.25,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502638787,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.33,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502638982,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.32,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502639189,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.31,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502639387,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.3,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502639583,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.29,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502639783,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.16,0.845]],[[597.28,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502639988,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.27,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502640288,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.26,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502640487,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.25,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502640686,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.31,0.30804899],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502640886,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.3,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502641085,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.29,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502641285,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.28,0.30804899],[597.34,1.27119983],[597.43,0.64272922],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502641486,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.34,1.27119983],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502641691,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.33,0.30804738],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502641887,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.32,0.30804738],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502642090,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.31,0.30804738],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717],[602.28,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502642290,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.3,0.30804738],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502642493,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.29,0.30804738],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502642691,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.28,0.30804738],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502642907,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.27,0.30804738],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64279672],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502643093,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.32,0.29158183],[597.34,1.27119983],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502643289,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.31,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502643492,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.3,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502643689,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.29,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502643893,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.28,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502644093,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.27,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502644288,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.26,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502644492,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.25,0.30806197],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64277209],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502644693,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.32,0.29158183],[597.34,1.27119983],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502644893,[[597.05,0.626],[597.03,0.831],[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.31,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502645087,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.3,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502645290,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.29,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502645493,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.28,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502645792,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.27,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502645997,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.26,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502646194,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.25,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502646394,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.24,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502646690,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.23,0.30806575],[597.32,0.29158183],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502646894,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.22,0.30806575],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502647091,[[596.95,1.343],[596.92,0.88],[596.19,0.656]],[[597.21,0.30806575],[597.22,0.29160382],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502647295,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[595.91,0.29160382]],[[597.21,0.30806575],[597.22,0.29160382],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502647697,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[595.91,0.29160382]],[[597.2,0.30806575],[597.22,0.29160382],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502647896,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[595.91,0.29160382]],[[597.21,0.30806575],[597.22,0.29160382],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502648491,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[595.91,0.29160382],[590.69,0.61413329]],[[597.21,0.30806575],[597.22,0.29160382],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502648797,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29160382]],[[597.21,0.30806575],[597.22,0.29160382],[597.34,1.27119983],[597.43,0.64274136],[597.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502649496,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29160382]],[[597.17,1.27119983],[597.21,0.30806575],[597.22,0.29160382],[597.26,2.17335717],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502649697,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29160382]],[[597.16,0.30806575],[597.17,1.27119983],[597.22,0.29160382],[597.25,0.64274136],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502649896,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974]],[[597.16,0.30806575],[597.17,1.27119983],[597.25,0.64274136],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502650198,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29162215]],[[597.15,0.29162215],[597.16,0.30806575],[597.17,1.27119983],[597.25,0.64274136],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502650396,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29162215]],[[597.14,0.30806575],[597.15,0.29162215],[597.17,1.27119983],[597.25,0.64274136],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502650594,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29162215]],[[597.14,0.30806575],[597.15,0.29162215],[597.17,1.27119983],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502651098,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29162215]],[[597.15,0.29162215],[597.17,1.27119983],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502651292,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29162215]],[[597.14,0.30804829],[597.15,0.29162215],[597.17,1.27119983],[597.26,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502651497,[[596.95,1.343],[596.92,0.88],[596.19,0.656],[596.11,0.974],[595.91,0.29162215]],[[597.14,0.30804829],[597.15,0.29162215],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502651698,[[596.95,1.343],[596.92,0.88],[596.46,0.588],[596.19,0.656],[596.11,0.974]],[[597.14,0.30804829],[597.15,0.29162215],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502652094,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.14,0.30804829],[597.15,0.29162215],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502652895,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.14,0.30804829],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502653102,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.18,0.30804829],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502653301,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.13,0.29162459],[597.17,0.30804829],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502653600,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.12,0.30804829],[597.13,0.29162459],[597.19,1.27119983],[597.28,2.17335717],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502654201,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.12,0.30804829],[597.13,0.29162459],[597.39,1.27119983],[597.5,2.17335717],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502654500,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.12,0.30804829],[597.13,0.29162459],[597.39,1.27119983],[597.49,0.64272173],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502655902,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.39,1.27119983],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502656102,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.11,0.30805174],[597.38,1.27119983],[597.49,2.81608508],[597.66,2.17335717],[597.92,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502656302,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.1,0.30805174],[597.38,1.27119983],[597.48,0.64272791],[597.49,2.17335717],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502656501,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.37,0.30805174],[597.38,1.27119983],[597.48,0.64272791],[597.49,2.17335717],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502657197,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.36,0.29159649],[597.37,0.30805174],[597.38,1.27119983],[597.48,0.64272791],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502657398,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.35,0.30805174],[597.36,0.29159649],[597.38,1.27119983],[597.48,0.64272791],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502657703,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.34,0.30805128],[597.36,0.29159649],[597.38,1.27119983],[597.48,0.64268701],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502657902,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.33,0.30805128],[597.36,0.29159649],[597.37,1.27119983],[597.48,2.81604418],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502658103,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.35,0.30805128],[597.36,0.29159649],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502658303,[[596.95,1.343],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.34,0.30805128],[597.36,0.29159649],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502658505,[[596.95,0.68],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.35,0.30805128],[597.36,0.29159649],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502658704,[[596.95,0.68],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.34,0.30805128],[597.36,0.29159649],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502659000,[[596.95,0.68],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.33,0.30805128],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502659205,[[596.95,0.68],[596.92,0.88],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.36,0.30805128],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502659406,[[596.95,0.68],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.33,0.29160138],[597.36,0.30805128],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502659604,[[596.95,0.68],[596.76,0.944],[596.46,0.588],[596.19,0.656]],[[597.32,0.30805128],[597.33,0.29160138],[597.37,1.27119983],[597.47,0.64268701],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502660000,[[596.95,0.68],[596.76,0.944],[596.46,0.588]],[[597.33,0.29160138],[597.37,1.27119983],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502660204,[[596.95,0.68],[596.76,0.944],[596.46,0.588],[595.65,1.06232806],[595.55,1.05921672]],[[597.32,0.30808942],[597.33,0.29160138],[597.39,1.27119983],[597.47,0.64261998],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502660398,[[596.95,0.68],[596.76,0.944],[596.46,0.588],[595.88,0.29160504],[595.65,1.06232806]],[[597.32,0.30808942],[597.33,0.29160138],[597.39,1.27119983],[597.49,0.64261998],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502660706,[[596.95,0.68],[596.76,0.944],[596.46,0.588],[595.88,0.29160504],[595.65,1.06232806]],[[597.33,0.29160138],[597.39,1.27119983],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502661005,[[596.95,0.68],[596.76,0.944],[596.46,0.588],[595.88,0.29160504],[595.65,1.06232806]],[[597.32,0.30808681],[597.33,0.29160138],[597.39,1.27119983],[597.49,0.64263653],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502661207,[[596.95,1.358],[596.76,0.944],[596.46,0.588],[595.88,0.29160504],[595.65,1.06232806]],[[597.32,0.30808681],[597.33,0.29160138],[597.39,1.27119983],[597.49,0.64263653],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502661908,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[595.65,1.06232806]],[[597.32,0.30808681],[597.39,1.27119983],[597.49,0.64263653],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502662207,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[595.65,1.06232806]],[[597.31,0.59969674],[597.39,1.27119983],[597.49,0.64263653],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502662408,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[595.65,1.06232806]],[[597.3,0.30808681],[597.31,0.29160993],[597.39,1.27119983],[597.49,0.64263653],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502662710,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.3,0.30808681],[597.31,0.29160993],[597.39,1.27119983],[597.49,0.64263653],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502663004,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.3,0.30808681],[597.31,0.29160993],[597.36,1.27119983],[597.48,2.17335717],[597.49,0.64263653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502663209,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.3,0.30808681],[597.31,0.29160993],[597.36,1.27119983],[597.47,0.64263653],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502663910,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.31,0.29160993],[597.36,1.27119983],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502664110,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.3,0.30809403],[597.31,0.29160993],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502664911,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.3,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502665112,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.35,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502665312,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.34,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502665611,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.35,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502665806,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.34,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502666011,[[596.95,1.358],[596.94,0.645],[596.76,0.944],[596.46,0.588],[596.4,0.826]],[[597.35,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502666210,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.34,0.29160626],[597.35,0.30809403],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502666411,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.88,0.29160626]],[[597.33,0.30809403],[597.34,0.29160626],[597.36,1.27119983],[597.47,0.64262406],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502666708,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.88,0.29160626]],[[597.33,0.30809403],[597.34,0.29160626],[597.46,1.27119983],[597.47,0.64262406],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502666912,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.88,0.29160626]],[[597.33,0.30809403],[597.34,0.29160626],[597.46,1.27119983],[597.58,0.97730728],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502667909,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.33,0.30809403],[597.46,1.27119983],[597.58,0.97730728],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502668113,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.45,0.30809403],[597.46,1.27119983],[597.58,0.97730728],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502668408,[[596.95,1.358],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.44,0.30809403],[597.46,1.27119983],[597.58,0.97730728],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502668613,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[590.53,0.01693394]],[[597.43,0.30809403],[597.46,1.27119983],[597.58,0.97730728],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502668808,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[590.53,0.01693394]],[[597.42,0.30809137],[597.46,1.27119983],[597.58,0.9773093],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502669009,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[590.53,0.01693394]],[[597.41,0.30809137],[597.46,1.27119983],[597.58,0.9773093],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502669213,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.55,1.06232806]],[[597.36,1.27119983],[597.4,0.30809137],[597.42,0.29159405],[597.48,2.17335717],[597.58,0.9773093]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502669411,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.88,0.29159405]],[[597.35,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502669609,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.88,0.29159405]],[[597.34,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502669813,[[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826],[595.88,0.29159405]],[[597.33,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502670011,[[596.96,0.794],[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.32,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502670214,[[596.96,0.794],[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.31,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502670515,[[596.96,0.794],[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.35,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502670710,[[596.96,0.794],[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.34,0.30809137],[597.36,1.27119983],[597.42,0.29159405],[597.47,0.64262608],[597.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502670909,[[596.96,0.794],[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.33,0.30809137],[597.34,1.27119983],[597.42,0.29159405],[597.45,2.17335717],[597.47,0.64262608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502671213,[[596.96,0.794],[596.95,0.678],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.32,0.30809137],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64262608],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502671409,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.31,0.30809137],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64262608],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502671616,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.3,0.30809137],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64262608],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502671816,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.29,0.30809137],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64262608],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502672015,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.34,1.27119983],[597.42,0.29159405],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502672215,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.33,0.30809347],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64263172],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502672416,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.32,0.30809347],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64263172],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502672714,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64263172],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502672715,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.31,0.30809347],[597.34,1.27119983],[597.42,0.29159405],[597.44,0.64263172],[597.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502673018,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.3,0.30809347],[597.32,1.27119983],[597.42,2.46495122],[597.44,0.64263172],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502673211,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.29,0.30809347],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.46495122],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502673412,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.28,0.30809347],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.46495122],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502673710,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.27,0.30809347],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.46495122],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502673912,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.26,0.30809347],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502674114,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.25,0.30809347],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717],[597.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502674314,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.24,0.30809347],[597.26,0.29160993],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502674513,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[596.4,0.826]],[[597.23,0.30809347],[597.26,0.29160993],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502674718,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588]],[[597.22,0.30809347],[597.26,0.29160993],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502674917,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588]],[[597.21,0.30809347],[597.26,0.29160993],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502675214,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588]],[[597.2,0.30809347],[597.26,0.29160993],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502675410,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[595.88,0.29161726]],[[597.19,0.30809347],[597.26,0.29160993],[597.32,1.27119983],[597.41,0.64263172],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502675617,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[595.88,0.29161726]],[[597.18,1.5792933],[597.26,0.29160993],[597.27,2.17335717],[597.41,2.81598889],[597.63,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502675818,[[596.96,0.794],[596.95,1.415],[596.94,0.645],[596.46,0.588],[595.88,0.29161726]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502676015,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[595.88,0.29161726]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502676318,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[595.88,0.29161726]],[[597.15,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502676620,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[595.88,0.29161726]],[[597.14,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502676818,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[595.88,0.29161726]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502677016,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[595.88,0.29161726]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502677214,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[595.88,0.29161726]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502677414,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[596.3,0.654],[595.88,0.29161726]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502677618,[[596.96,0.794],[596.95,1.415],[596.46,0.588],[596.3,0.654],[595.88,0.29161726]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502677813,[[596.96,0.794],[596.95,1.415],[596.3,0.654],[595.88,0.29161726]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502678016,[[596.96,0.794],[596.95,1.415],[596.3,0.654],[595.88,0.29161726]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502678214,[[596.96,0.794],[596.95,1.415],[596.37,0.974],[596.3,0.654],[595.88,0.29161726]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502678417,[[596.96,0.794],[596.95,1.415],[596.37,0.974],[596.3,0.654],[595.88,0.29161726]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502678613,[[596.96,0.794],[596.95,1.415],[596.37,0.974],[596.3,0.654],[595.88,0.29161726]],[[597.15,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502678819,[[596.96,0.794],[596.95,1.415],[596.37,0.974],[596.3,0.654],[595.88,0.29161726]],[[597.14,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502679019,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502679218,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502679413,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502679619,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502679821,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.15,0.30809347],[597.18,1.27119983],[597.26,0.93424165],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502680022,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502680222,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502680519,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.15,0.30809347],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502680723,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502680923,[[596.96,0.794],[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.16,0.30809347],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502681119,[[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654]],[[597.17,0.30809347],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502681321,[[596.95,1.415],[596.77,0.796],[596.37,0.974],[596.3,0.654],[595.88,0.29162704]],[[597.16,0.59972051],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717],[597.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502681522,[[596.95,1.415],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.15,0.30809347],[597.16,0.29162704],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502681821,[[596.95,1.415],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.16,0.29162704],[597.18,1.27119983],[597.26,0.64263172],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502682023,[[596.95,1.415],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.15,0.30809038],[597.16,0.29162704],[597.18,1.27119983],[597.26,0.64263029],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502682927,[[596.95,1.415],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.15,0.30809038],[597.18,1.27119983],[597.26,0.64263029],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502683121,[[596.95,1.415],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.17,0.30809038],[597.18,1.27119983],[597.26,0.64263029],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502683326,[[596.95,0.737],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.14,0.2916307],[597.16,0.30809038],[597.18,1.27119983],[597.26,0.64263029],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502683526,[[596.95,0.737],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.14,0.2916307],[597.18,1.27119983],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502683720,[[596.95,0.737],[596.77,0.796],[596.73,0.587],[596.37,0.974],[596.3,0.654]],[[597.13,0.30809371],[597.14,0.2916307],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502684928,[[596.95,0.737],[596.77,0.796],[596.75,1.017],[596.73,0.587],[596.37,0.974]],[[597.13,0.30809371],[597.14,0.2916307],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502685824,[[596.95,0.737],[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974]],[[597.13,0.30809371],[597.14,0.2916307],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502686130,[[596.95,0.737],[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974]],[[597.13,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717],[598.1,2.17751378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502686329,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974]],[[597.12,0.29163315],[597.17,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502686529,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974]],[[597.11,0.30809371],[597.12,0.29163315],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502687332,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974],[595.88,0.29165759]],[[597.11,0.30809371],[597.12,0.29163315],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502688831,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974]],[[597.11,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502689027,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974]],[[597.17,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502689231,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974],[595.88,0.29165759]],[[597.1,0.29165759],[597.17,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502689437,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.37,0.974],[595.88,0.29165759]],[[597.09,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502689735,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.17,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502689936,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.16,0.30809371],[597.18,1.27119983],[597.26,0.64263249],[597.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502690137,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.15,0.30809347],[597.16,1.27119983],[597.25,2.17335717],[597.26,0.64225842],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502690336,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.15,0.30809347],[597.16,1.56285008],[597.24,0.64225842],[597.25,2.17335717],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502691939,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.16,1.27119983],[597.25,2.17335717],[597.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502692139,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.15,1.57929352],[597.24,2.81559313],[597.38,2.17335717],[598.06,2.17751378],[598.29,3.11073397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502692337,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.14,0.59974639],[597.15,1.27119983],[597.23,0.64223596],[597.24,2.17335717],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502692534,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.13,0.30809369],[597.14,0.2916527],[597.15,1.27119983],[597.23,0.64223596],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502694439,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.13,1.57929352],[597.14,0.2916527],[597.21,2.17335717],[597.23,0.64223596],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502694738,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.12,0.30809369],[597.13,1.27119983],[597.14,0.2916527],[597.2,0.64223596],[597.21,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502694933,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.12,0.30809369],[597.13,1.27119983],[597.2,0.64223596],[597.21,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502695339,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.11,0.29165637],[597.12,0.30809369],[597.13,1.27119983],[597.2,0.64223596],[597.21,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502695541,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.37,0.974]],[[597.1,0.30809369],[597.11,0.29165637],[597.13,1.27119983],[597.2,0.64223596],[597.21,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502696440,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.1,0.30809369],[597.11,0.29165637],[597.13,1.27119983],[597.2,0.64223596],[597.21,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502697544,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.1,1.57929352],[597.11,0.29165637],[597.19,2.17335717],[597.2,0.64223596],[597.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502697738,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.09,0.30809369],[597.1,1.27119983],[597.11,0.29165637],[597.18,0.64223596],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502697938,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.09,0.30809369],[597.1,1.27119983],[597.18,0.64223596],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502698137,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.1,1.27119983],[597.18,0.64223596],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502698341,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.08,0.29166003],[597.09,0.30809365],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502698542,[[596.77,0.796],[596.75,1.753],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.07,0.30809365],[597.08,0.29166003],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502700842,[[596.77,0.796],[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.07,0.30809365],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502701148,[[596.77,0.796],[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.06,0.59975124],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502701343,[[596.77,0.796],[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.05,0.30809365],[597.06,0.29165759],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502702046,[[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811]],[[597.05,0.30809365],[597.06,0.29165759],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502702242,[[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.05,0.30809365],[597.06,0.29165759],[597.1,1.27119983],[597.18,0.64227496],[597.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502702446,[[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.05,0.30809365],[597.06,0.29165759],[597.15,1.27119983],[597.18,0.64227496],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502702639,[[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.04,0.30807303],[597.06,0.29165759],[597.15,1.27119983],[597.23,0.64242446],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502702840,[[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.06,0.29165759],[597.15,1.27119983],[597.23,0.64242446],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502702841,[[596.75,1.017],[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.05,0.30807303],[597.06,0.29165759],[597.15,1.27119983],[597.23,0.64242446],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502703041,[[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.04,0.30807303],[597.06,0.29165759],[597.15,1.27119983],[597.23,0.64242446],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502703245,[[596.73,0.587],[596.71,0.633],[596.48,0.811],[596.46,0.995]],[[597.06,0.29165759],[597.15,1.27119983],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502703442,[[596.73,0.587],[596.71,0.633],[596.66,0.979],[596.48,0.811],[596.46,0.995]],[[597.06,0.29165759],[597.15,1.27119983],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502703947,[[596.73,0.587],[596.71,0.633],[596.66,0.979],[596.48,0.811],[596.46,0.995]],[[597.15,1.27119983],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502704846,[[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979],[596.48,0.811]],[[597.14,0.30803572],[597.15,1.27119983],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502705050,[[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979],[596.48,0.811]],[[597.14,0.30803572],[597.95,1.27119983],[598.12,2.17335717],[598.39,2.17335717],[598.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502705245,[[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979],[596.48,0.811]],[[597.13,0.30803572],[597.14,0.29162948],[597.95,1.27119983],[598.11,0.64260034],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502705443,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.13,0.30803572],[597.14,0.29162948],[597.95,1.27119983],[598.11,0.64260034],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502705649,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979]],[[597.13,0.30803572],[597.14,0.29162948],[597.95,1.27119983],[598.11,0.64260034],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502705849,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979]],[[597.14,0.29162948],[597.95,1.27119983],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502706049,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979],[588.62,0.61413329]],[[597.13,0.30803084],[597.14,0.29162948],[597.95,1.27119983],[598.11,0.6426602],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502706951,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979],[588.62,0.61413329]],[[597.13,0.30803084],[597.95,1.27119983],[598.11,0.6426602],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502707250,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979],[595.96,0.29162826]],[[597.12,0.29162826],[597.95,1.27119983],[598.11,0.6426602],[598.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502707551,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979],[595.96,0.29162826]],[[597.12,0.29162826],[597.72,1.27119983],[597.86,2.17335717],[598.07,2.17335717],[598.11,0.64262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502707750,[[596.75,1.061],[596.74,0.995],[596.71,0.633],[596.66,0.979],[595.96,0.29162826]],[[597.11,0.30803083],[597.12,0.29162826],[597.72,1.27119983],[597.85,0.64262068],[597.86,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502708753,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.11,0.30803083],[597.12,0.29162826],[597.72,1.27119983],[597.85,0.64262068],[597.86,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502709552,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.11,0.30803083],[597.12,0.29162826],[597.63,1.27119983],[597.75,2.17335717],[597.85,0.64262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502709752,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.11,0.30803083],[597.12,0.29162826],[597.63,1.27119983],[597.74,0.64262068],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502709953,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.11,0.30803083],[597.63,1.27119983],[597.74,0.64262068],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502710154,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.57,0.30803083],[597.63,1.27119983],[597.74,0.64262068],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502710353,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.56,0.30803083],[597.63,1.27119983],[597.74,0.64262068],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502710554,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.55,0.30803083],[597.63,1.27119983],[597.74,0.64262068],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502710754,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.54,0.30803998],[597.63,1.27119983],[597.74,0.64262068],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502710755,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.54,0.30803998],[597.63,1.27119983],[597.74,0.64275863],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502710954,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.57,0.30803998],[597.63,1.27119983],[597.74,0.64275863],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502711155,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.56,0.30803998],[597.63,1.27119983],[597.74,0.64275863],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502711357,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.53,0.2915745],[597.55,0.30803998],[597.59,1.27119983],[597.71,2.17335717],[597.74,0.64275863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502711559,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.52,0.30803998],[597.53,0.2915745],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502712958,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.52,0.30803998],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502713158,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.57,0.30803998],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502713459,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.56,0.30803998],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502713653,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.55,0.30803998],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502713852,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.54,0.30803998],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502714055,[[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633],[596.66,0.979]],[[597.53,0.30803998],[597.59,1.27119983],[597.7,0.64275863],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502714253,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.52,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.7,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502714557,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.51,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.69,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502714754,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.5,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502714959,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.49,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502715158,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.48,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502715458,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.47,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502715658,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[596.71,0.633]],[[597.46,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502715854,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.45,0.30803998],[597.54,0.29158672],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502716055,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.44,0.30803998],[597.61,1.27119983],[597.72,0.64275863],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502716255,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[595.67,1.06232806]],[[597.43,1.57923981],[597.53,2.17335717],[597.69,2.17335717],[597.72,0.64275863],[597.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502716459,[[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587],[595.67,1.06232806]],[[597.42,0.30803998],[597.43,1.27119983],[597.52,0.64275863],[597.53,2.17335717],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502716659,[[596.77,0.813],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.42,0.30803998],[597.43,1.27119983],[597.52,0.64275863],[597.53,2.17335717],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502717161,[[596.77,0.813],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.41,0.29159038],[597.42,0.30803998],[597.43,1.27119983],[597.52,0.64275863],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502717361,[[596.77,0.813],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.4,0.30803998],[597.41,0.29159038],[597.43,1.27119983],[597.52,0.64275863],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502718163,[[596.77,0.813],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.4,0.30803998],[597.41,0.29159038],[597.52,0.64275863],[597.69,1.27119983],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502718462,[[596.77,0.813],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.4,0.30803998],[597.41,0.29159038],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502718962,[[596.77,0.813],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.4,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502719160,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.57,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502719358,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.56,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502719661,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.55,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502719864,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.57,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502720061,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.56,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502720255,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.54,0.29157206],[597.57,0.30803998],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502720460,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.53,0.30803998],[597.54,0.29157206],[597.69,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502720661,[[596.77,1.825],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.53,0.30803998],[597.54,0.29157206],[597.7,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502721363,[[596.77,2.681],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.53,0.30803998],[597.54,0.29157206],[597.7,1.27119983],[597.81,0.64275863],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502721864,[[596.77,2.681],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.54,0.29157206],[597.7,1.27119983],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502722063,[[596.77,2.681],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.53,0.3080298],[597.7,1.27119983],[597.81,0.64299657],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502722258,[[596.77,2.681],[596.76,0.785],[596.75,1.061],[596.74,0.995],[596.73,0.587]],[[597.52,0.29157695],[597.57,0.3080298],[597.7,1.27119983],[597.81,0.64299657],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502722457,[[596.77,2.681],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.52,0.29157695],[597.56,0.3080298],[597.7,1.27119983],[597.81,0.64299657],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502722661,[[596.77,2.681],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.51,0.3080298],[597.52,0.29157695],[597.7,1.27119983],[597.81,0.64299657],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502723264,[[596.77,2.681],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.96,0.29157939]],[[597.51,0.3080298],[597.52,0.29157695],[597.7,1.27119983],[597.81,0.64299657],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502723663,[[596.77,2.681],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.96,0.29157939]],[[597.51,0.3080298],[597.52,0.29157695],[597.68,1.27119983],[597.81,2.81635374],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502723864,[[596.77,2.681],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.96,0.29157939]],[[597.51,0.3080298],[597.52,0.29157695],[597.68,1.27119983],[597.8,0.64299657],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502724863,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.96,0.29157939]],[[597.51,0.3080298],[597.52,0.29157695],[597.68,1.27119983],[597.8,0.64299657],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502725064,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.68,1.27119983],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502725265,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.57,0.30802813],[597.68,1.27119983],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502725965,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.47,1.06232806]],[[597.57,0.30802813],[597.74,1.27119983],[597.87,2.17335717],[598.08,2.17335717],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502726164,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.47,1.06232806]],[[597.56,0.29155496],[597.57,0.30802813],[597.74,1.27119983],[597.87,2.17335717],[598.08,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502726459,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.99,0.29155496]],[[597.55,0.30802813],[597.56,0.29155496],[597.74,1.27119983],[597.87,2.17335717],[598.08,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502726665,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.99,0.29155496]],[[597.55,0.30802813],[597.56,0.29155496],[597.74,1.27119983],[597.86,0.64302815],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502727965,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.55,0.30802813],[597.74,1.27119983],[597.86,0.64302815],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502728162,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.57,0.30802813],[597.74,1.27119983],[597.86,0.64302815],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502728363,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.56,0.30802813],[597.74,1.27119983],[597.86,0.64302815],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502728559,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587]],[[597.57,0.30802813],[597.74,1.27119983],[597.86,0.64302815],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502728866,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.26,1.06232806]],[[597.57,0.30802813],[597.86,0.64302815],[598.11,1.27119983],[598.29,2.17335717],[598.56,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502729064,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[595.26,1.06232806]],[[597.57,0.30802813],[598.11,1.27119983],[598.28,0.64302815],[598.29,2.17335717],[598.56,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502729366,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[596.01,0.29155496]],[[597.56,0.29155496],[597.57,0.30802813],[598.11,1.27119983],[598.28,0.64302815],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502729565,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[596.01,0.29155496]],[[597.55,0.30802813],[597.56,0.29155496],[598.11,1.27119983],[598.28,0.64302815],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502729962,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[596.01,0.29155496]],[[597.56,0.29155496],[598.11,1.27119983],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502730162,[[596.77,3.704],[596.76,0.785],[596.74,0.995],[596.73,0.587],[596.01,0.29155496]],[[597.55,0.30801586],[597.56,0.29155496],[598.11,1.27119983],[598.28,0.64314665],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502730365,[[596.77,3.704],[596.74,0.995],[596.73,0.587],[596.01,0.29155496]],[[597.55,0.30801586],[597.56,0.29155496],[598.11,1.27119983],[598.28,0.64314665],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502730366,[[596.77,3.704],[596.74,0.995],[596.73,0.587],[596.01,0.29155496],[588.66,0.61413329]],[[597.55,0.30801586],[597.56,0.29155496],[598.11,1.27119983],[598.28,0.64314665],[598.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502730665,[[596.77,3.704],[596.74,0.995],[596.73,0.587],[596.45,0.299],[596.01,0.29155496]],[[597.55,0.30801586],[597.56,0.29155496],[598.09,1.27119983],[598.27,2.17335717],[598.28,0.64314665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502730864,[[596.77,3.704],[596.74,0.995],[596.73,0.587],[596.45,0.299]],[[597.55,0.30801586],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502731064,[[596.77,3.704],[596.74,0.995],[596.73,0.587],[596.45,0.299]],[[597.57,0.30801586],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502731566,[[596.77,3.704],[596.74,0.995],[596.73,0.587],[596.45,0.299],[590.57,0.01693279]],[[597.57,0.30801586],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502731866,[[596.77,3.704],[596.73,0.587],[596.45,0.299],[590.57,0.01693279]],[[597.57,0.30801586],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502732166,[[596.77,3.704],[596.73,0.587],[596.45,0.299],[590.57,0.01693279]],[[597.56,0.29155496],[597.57,0.30801586],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502732361,[[596.77,3.704],[596.73,0.587],[596.45,0.299],[596.02,0.29155496],[590.57,0.01693279]],[[597.55,0.30801586],[597.56,0.29155496],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502732866,[[596.77,3.704],[596.45,0.299],[596.02,0.29155496],[590.57,0.01693279]],[[597.55,0.30801586],[597.56,0.29155496],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502733068,[[596.77,3.704],[596.45,0.299],[596.44,0.792],[596.02,0.29155496],[590.57,0.01693279]],[[597.55,0.30801586],[597.56,0.29155496],[598.09,1.27119983],[598.26,0.64314665],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502733367,[[596.77,3.704],[596.45,0.299],[596.44,0.792],[596.02,0.29155496],[595.3,1.06232806]],[[597.55,0.30801586],[597.56,0.29155496],[598.06,1.27119983],[598.23,2.17335717],[598.26,0.64314665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502733581,[[596.77,3.704],[596.45,0.299],[596.44,0.792],[596.02,0.29155496],[595.3,1.06232806]],[[597.55,0.30801586],[597.56,0.29155496],[598.06,1.27119983],[598.22,0.64314665],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502733761,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.02,0.29155496],[595.3,1.06232806]],[[597.55,0.30801586],[597.56,0.29155496],[598.06,1.27119983],[598.22,0.64314665],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502733969,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.55,0.30801586],[598.06,1.27119983],[598.22,0.64314665],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502734164,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.57,0.30801586],[598.06,1.27119983],[598.22,0.64314665],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502734660,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.57,0.30801586],[598.06,1.27119983],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502734868,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.56,0.30801278],[598.06,1.27119983],[598.22,0.6430477],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502735065,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.57,0.30801278],[598.06,1.27119983],[598.22,0.6430477],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502735366,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.3,1.06232806]],[[597.56,0.29155496],[597.57,0.30801278],[598.06,1.27119983],[598.22,0.6430477],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502735566,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.3,1.06232806]],[[597.55,0.30801278],[597.56,0.29155496],[598.07,1.27119983],[598.22,0.6430477],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502735765,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.3,1.06232806]],[[597.55,0.30801278],[597.56,0.29155496],[598.07,1.27119983],[598.24,0.6430477],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502736967,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.55,0.30801278],[598.07,1.27119983],[598.24,0.6430477],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502737162,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[595.3,1.06232806]],[[597.57,0.30801278],[598.07,1.27119983],[598.24,0.6430477],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502737362,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.3,1.06232806]],[[597.54,0.2915574],[597.56,0.30801278],[598.07,1.27119983],[598.24,0.6430477],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502737666,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.3,1.06232806]],[[597.53,0.30801278],[597.54,0.2915574],[598.07,1.27119983],[598.24,0.6430477],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502738467,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.5,1.06232806]],[[597.53,0.30801278],[597.54,0.2915574],[597.79,1.27119983],[597.94,2.17335717],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502738668,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.5,1.06232806]],[[597.53,0.30801278],[597.54,0.2915574],[597.79,1.27119983],[597.93,0.6430477],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502739567,[[596.77,3.704],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.5,1.06232806]],[[597.54,0.2915574],[597.79,1.27119983],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502739764,[[596.77,2.891],[596.45,1.204],[596.44,0.792],[596.03,0.29155496],[595.5,1.06232806]],[[597.53,0.30801237],[597.54,0.2915574],[597.79,1.27119983],[597.93,0.64309465],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502739962,[[596.77,2.891],[596.45,1.204],[596.44,0.792],[595.5,1.06232806]],[[597.53,0.30801237],[597.79,1.27119983],[597.93,0.64309465],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502740164,[[596.77,2.891],[596.45,1.204],[596.44,0.792],[595.5,1.06232806]],[[597.57,0.30801237],[597.79,1.27119983],[597.93,0.64309465],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502740362,[[596.77,2.891],[596.45,1.204],[596.44,1.652],[596.03,0.29155985],[595.53,1.06232806]],[[597.52,0.29155985],[597.57,0.30801237],[597.76,1.27119983],[597.91,2.17335717],[597.93,0.64309465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502740566,[[596.77,2.891],[596.45,1.204],[596.44,1.652],[596.03,0.29155985],[595.53,1.06232806]],[[597.51,0.30801237],[597.52,0.29155985],[597.76,1.27119983],[597.9,0.64309465],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502742370,[[596.77,2.891],[596.45,1.204],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.51,0.30801237],[597.52,0.29155985],[597.62,1.27119983],[597.75,2.17335717],[597.9,0.64309465]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502742669,[[596.77,2.891],[596.45,1.204],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.51,0.30801237],[597.52,0.29155985],[597.62,1.27119983],[597.74,0.64309465],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502742868,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.52,0.29155985],[597.62,1.27119983],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502743069,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.51,0.30801424],[597.52,0.29155985],[597.62,1.27119983],[597.74,0.64307614],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502744270,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.5,0.30801424],[597.52,0.29155985],[597.62,1.27119983],[597.74,0.64307614],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502744470,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.52,0.29155985],[597.62,1.27119983],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502744664,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.51,0.30801419],[597.52,0.29155985],[597.62,1.27119983],[597.74,0.64306571],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502744870,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.5,0.30801419],[597.52,0.29155985],[597.62,1.27119983],[597.74,0.64306571],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502745165,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.63,1.06232806]],[[597.49,0.30801419],[597.52,0.29155985],[597.62,1.27119983],[597.74,0.64306571],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502745370,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.66,1.06232806]],[[597.48,0.30801419],[597.52,0.29155985],[597.58,1.60588305],[597.7,2.17335717],[597.74,0.64306571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502745575,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.66,1.06232806]],[[597.47,0.30801419],[597.52,0.29155985],[597.58,1.60588305],[597.69,0.64306571],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502745764,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[596.03,0.29155985],[595.66,1.06232806]],[[597.46,0.30801419],[597.52,0.29155985],[597.58,1.60588305],[597.69,0.64306571],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502745967,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[595.66,1.06232806]],[[597.45,0.30801419],[597.58,1.60588305],[597.69,0.64306571],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502746165,[[596.77,2.891],[596.45,2.03],[596.44,1.652],[595.66,1.06232806]],[[597.44,0.30801414],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502746370,[[596.77,2.035],[596.45,2.03],[596.44,1.652],[595.66,1.06232806]],[[597.43,0.30801414],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502746569,[[596.77,2.035],[596.45,2.03],[596.44,1.652],[595.66,1.06232806]],[[597.42,0.30801414],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502746766,[[596.77,2.035],[596.45,2.03],[596.44,1.652],[595.66,1.06232806]],[[597.41,0.30801414],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502746970,[[596.77,2.035],[596.45,2.03],[596.44,0.86],[595.66,1.06232806]],[[597.4,0.30801414],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502747171,[[596.45,2.03],[596.44,0.86],[595.66,1.06232806]],[[597.39,0.30801414],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502747371,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.66,1.06232806]],[[597.38,0.30801414],[597.4,0.29155496],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502747570,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.66,1.06232806]],[[597.37,0.30801414],[597.4,0.29155496],[597.58,1.60588305],[597.69,0.64300742],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502747773,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.66,1.06232806]],[[597.36,0.30801198],[597.4,0.29155496],[597.58,1.60588305],[597.68,0.64300802],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502748070,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.66,1.06232806]],[[597.35,0.30801198],[597.4,0.29155496],[597.58,1.60588305],[597.67,0.64300802],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502748271,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.86,1.06232806],[595.77,1.05921672]],[[597.4,0.29155496],[597.58,1.60588305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502748272,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.86,1.06232806],[595.77,1.05921672]],[[597.29,1.27119983],[597.34,0.30801198],[597.37,2.17335717],[597.4,0.29155496],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502748570,[[596.45,2.03],[596.44,0.86],[596.03,0.29155496],[595.86,1.06232806],[595.77,1.05921672]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[597.4,0.29155496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502748972,[[596.45,2.03],[596.44,0.86],[595.86,1.06232806],[595.77,1.05921672]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502749170,[[596.45,2.03],[596.44,0.86],[595.86,1.06232806],[595.77,1.05921672],[590.79,0.61413329]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[602.35,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502749372,[[596.45,2.03],[596.44,0.86],[596.03,0.29162948],[595.86,1.06232806],[595.77,1.05921672]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[602.35,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502749771,[[596.45,1.125],[596.44,0.86],[596.03,0.29162948],[595.86,1.06232806],[595.77,1.05921672]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[602.35,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502750070,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.86,1.06232806],[595.77,1.05921672]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[602.35,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502750274,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.86,1.06232806],[595.77,1.05921672]],[[597.27,0.29162948],[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502750471,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.86,1.06232806],[595.78,1.05921672]],[[597.26,0.30801198],[597.27,0.29162948],[597.29,1.27119983],[597.36,0.64300802],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502750771,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.86,1.06232806],[595.78,1.05921672]],[[597.26,0.30801198],[597.27,0.29162948],[597.29,1.27119983],[597.37,0.64300802],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502751974,[[596.45,0.826],[596.44,0.86],[595.86,1.06232806],[595.78,1.05921672]],[[597.26,0.30801198],[597.29,1.27119983],[597.37,0.64300802],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502752172,[[596.45,0.826],[596.44,0.86],[595.86,1.06232806],[595.78,1.05921672]],[[597.28,0.30801198],[597.29,1.27119983],[597.37,0.64300802],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502752468,[[596.45,0.826],[596.44,0.86],[595.86,1.06232806],[595.78,1.05921672]],[[597.27,0.30801198],[597.29,1.27119983],[597.37,0.64300802],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502752774,[[596.45,0.826],[596.44,0.86],[595.87,1.06232806],[595.79,1.05921672],[595.65,1.2753437]],[[597.26,0.30801198],[597.29,1.27119983],[597.37,2.81636519],[597.51,2.17335717],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502752968,[[596.45,0.826],[596.44,0.86],[595.87,1.06232806],[595.79,1.05921672],[595.65,1.2753437]],[[597.28,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502753172,[[596.45,0.826],[596.44,0.86],[595.87,1.06232806],[595.79,1.05921672],[595.65,1.2753437]],[[597.27,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502753474,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.87,1.06232806],[595.79,1.05921672]],[[597.25,0.29162948],[597.26,0.30801198],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502753674,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.87,1.06232806],[595.79,1.05921672]],[[597.24,0.30801198],[597.25,0.29162948],[597.29,1.27119983],[597.36,0.64300802],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502754175,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.87,1.06232806],[595.79,1.05921672]],[[597.25,0.29162948],[597.29,1.27119983],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502754375,[[596.45,0.826],[596.44,0.86],[596.03,0.29162948],[595.87,1.06232806],[595.79,1.05921672]],[[597.24,0.30801228],[597.25,0.29162948],[597.29,1.27119983],[597.36,0.64300624],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502754978,[[596.45,0.826],[596.44,0.86],[595.87,1.06232806],[595.79,1.05921672]],[[597.24,0.30801228],[597.29,1.27119983],[597.36,0.64300624],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502755173,[[596.45,0.826],[596.44,0.86],[595.88,1.06232806],[595.8,1.05921672],[595.21,2.16470102]],[[597.28,1.57921211],[597.36,0.64300624],[597.37,2.17335717],[598.19,2.17751378],[598.42,3.11073397]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502755379,[[596.45,0.826],[596.44,0.86],[596.03,0.29163437],[595.88,1.06232806],[595.8,1.05921672]],[[597.23,0.29163437],[597.27,0.30801228],[597.28,1.27119983],[597.36,0.64300624],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502755578,[[596.45,0.826],[596.44,0.86],[596.03,0.29163437],[595.88,1.06232806],[595.8,1.05921672]],[[597.22,0.30801228],[597.23,0.29163437],[597.28,1.27119983],[597.36,0.64300624],[597.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502757082,[[596.45,0.826],[596.44,0.86],[596.03,0.29163437],[595.88,1.06232806],[595.8,1.05921672]],[[597.22,0.30801228],[597.23,0.29163437],[597.27,1.27119983],[597.36,2.81636341],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502757377,[[596.45,0.826],[596.44,0.86],[596.03,0.29163437],[595.88,1.06232806],[595.8,1.05921672]],[[597.22,0.30801228],[597.23,0.29163437],[597.27,1.27119983],[597.35,0.64300624],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502757581,[[596.45,0.826],[596.44,0.86],[596.03,0.29163437],[595.88,1.06232806],[595.8,1.05921672]],[[597.21,0.30801292],[597.23,0.29163437],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502757782,[[596.45,0.826],[596.44,0.86],[596.03,0.29163437],[595.88,1.06232806],[595.8,1.05921672]],[[597.22,0.30801292],[597.23,0.29163437],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502757981,[[596.45,0.826],[596.44,0.86],[595.88,1.06232806],[595.8,1.05921672]],[[597.22,0.30801292],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502758181,[[596.45,0.826],[596.44,0.86],[595.88,1.06232806],[595.8,1.05921672]],[[597.26,0.30801292],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502758378,[[596.45,0.826],[596.03,0.29163192],[595.88,1.06232806],[595.8,1.05921672]],[[597.21,0.29163192],[597.25,0.30801292],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502758579,[[596.45,0.826],[596.03,0.29163192],[595.88,1.06232806],[595.8,1.05921672]],[[597.2,0.30801292],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502758983,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806]],[[597.2,0.30801292],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502758984,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.2,0.30801292],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.64301675],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502759282,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.19,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502759482,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.2,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502759682,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.19,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502759883,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.18,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502760082,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.2,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502760279,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.19,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502760484,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.2,0.30801378],[597.21,0.29163192],[597.27,1.27119983],[597.35,0.6430189],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502760683,[[596.45,0.826],[596.03,0.29163192],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.21,0.29163192],[597.27,1.27119983],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502760879,[[596.45,0.826],[596.29,0.65],[595.89,1.06232806],[595.81,1.05921672],[595.22,2.16470102]],[[597.2,0.30801448],[597.27,1.27119983],[597.35,0.64301232],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502761185,[[596.45,0.826],[596.29,0.65],[596.28,0.798],[595.89,1.06232806],[595.81,1.05921672]],[[597.19,0.30801448],[597.27,1.27119983],[597.35,0.64301232],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502761387,[[596.45,0.826],[596.29,0.65],[596.28,0.798],[596.03,0.29163192],[595.89,1.06232806]],[[597.19,0.29163192],[597.26,0.30801448],[597.27,1.27119983],[597.35,0.64301232],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502761681,[[596.45,0.826],[596.29,0.65],[596.28,0.798],[596.03,0.29163192],[595.89,1.06232806]],[[597.18,0.30801448],[597.19,0.29163192],[597.27,1.27119983],[597.35,0.64301232],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502761985,[[596.45,0.826],[596.29,0.65],[596.28,0.798],[596.03,0.29163192],[595.89,1.06232806]],[[597.18,0.30801448],[597.19,0.29163192],[597.26,1.27119983],[597.35,2.81636949],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502762183,[[596.45,0.826],[596.29,0.949],[596.28,0.798],[596.03,0.29163192],[595.89,1.06232806]],[[597.18,0.30801448],[597.19,0.29163192],[597.26,1.27119983],[597.34,0.64301232],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502762486,[[596.45,0.826],[596.29,0.949],[596.28,0.798],[595.89,1.06232806]],[[597.18,0.30801448],[597.19,0.29163192],[597.26,1.27119983],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502762782,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.89,1.06232806]],[[597.18,0.30801448],[597.19,0.29163192],[597.26,1.27119983],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502763988,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,1.06232806]],[[597.18,0.30801448],[597.26,1.27119983],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502764180,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,1.06232806]],[[597.17,0.30801448],[597.26,1.27119983],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502764385,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.89,1.06232806]],[[597.17,0.29166614],[597.25,0.30801448],[597.26,1.27119983],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502764683,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.89,1.06232806]],[[597.16,0.30801448],[597.17,0.29166614],[597.26,1.27119983],[597.35,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502764983,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.53,1.06232806]],[[597.16,0.30801448],[597.17,0.29166614],[597.71,1.27119983],[597.85,2.17335717],[598.08,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502765184,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.53,1.06232806]],[[597.16,0.30801448],[597.17,0.29166614],[597.71,1.27119983],[597.84,0.64273534],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502766684,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.53,1.06232806]],[[597.17,0.29166614],[597.71,1.27119983],[597.84,0.64273534],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502766885,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.94,0.29166614],[595.53,1.06232806]],[[597.16,0.30806148],[597.17,0.29166614],[597.71,1.27119983],[597.84,0.64272287],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502767085,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.53,1.06232806]],[[597.16,0.30806148],[597.71,1.27119983],[597.84,0.64272287],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502767288,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.53,1.06232806]],[[597.57,0.30806148],[597.71,1.27119983],[597.84,0.64272287],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502767490,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.53,1.06232806]],[[597.56,0.6427559],[597.71,1.27119983],[597.84,0.64272287],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502767691,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.41,1.06232806],[595.28,1.05921672]],[[597.55,0.6427615],[597.69,1.27119983],[597.83,2.17335717],[597.84,0.64272287],[598.06,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502767987,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.41,1.06232806],[595.28,1.05921672]],[[597.54,0.6427671],[597.55,0.33470002],[597.69,1.27119983],[597.82,0.64272287],[597.83,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502768190,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.41,1.06232806],[595.28,1.05921672]],[[597.53,0.6427727],[597.69,1.27119983],[597.82,0.64272287],[597.83,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502768390,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437],[595.41,1.06232806]],[[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.83,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502768590,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437],[595.41,1.06232806]],[[597.52,0.30808512],[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.82,0.64267788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502768791,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437],[595.41,1.06232806]],[[597.51,0.30808512],[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.82,0.64267788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502768990,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437],[595.41,1.06232806]],[[597.5,0.30808512],[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.82,0.64267788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502769192,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437],[595.41,1.06232806]],[[597.49,0.30808512],[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.82,0.64267788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502769387,[[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437],[595.41,1.06232806]],[[597.48,0.30808512],[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.82,0.64267788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502769690,[[596.46,0.677],[596.45,0.826],[596.29,1.785],[596.28,0.798],[595.89,0.29163437]],[[597.47,0.30808512],[597.53,0.33471122],[597.54,0.29163437],[597.69,1.27119983],[597.82,0.64267788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502769991,[[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.53,0.33471122],[597.69,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502770191,[[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.46,0.29163559],[597.52,0.30808705],[597.53,0.33471122],[597.69,1.27119983],[597.82,0.64261194]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502770391,[[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604],[595.53,1.06232806]],[[597.39,1.27119983],[597.45,0.30808705],[597.46,0.29163559],[597.51,2.17335717],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502770588,[[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604],[595.53,1.06232806]],[[597.38,0.30808705],[597.39,1.27119983],[597.5,0.64261194],[597.51,2.17335717],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502770789,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.37,0.30808705],[597.39,1.27119983],[597.5,0.64261194],[597.51,2.17335717],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502770990,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.36,0.30808705],[597.39,1.27119983],[597.5,0.64261194],[597.51,2.17335717],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502771187,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.35,0.30808705],[597.39,1.27119983],[597.5,0.64261194],[597.51,2.17335717],[597.53,0.33471122]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502771487,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.34,0.30808705],[597.35,0.29165148],[597.39,1.27119983],[597.5,0.64261194],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502771687,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.35,0.29165148],[597.39,1.27119983],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502771887,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.34,0.30808574],[597.35,0.29165148],[597.39,1.27119983],[597.5,0.64259504],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502772392,[[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798],[595.89,0.29161604]],[[597.33,0.30808574],[597.35,0.29165148],[597.39,1.27119983],[597.5,0.64259504],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502772589,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.32,0.30808574],[597.35,0.29165148],[597.39,1.27119983],[597.5,0.64259504],[597.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502772789,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.31,0.30808574],[597.35,0.29165148],[597.41,1.27119983],[597.5,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502773093,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.3,0.30808574],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502773286,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.29,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502773491,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.28,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502773787,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.27,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502773988,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.26,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502774188,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.25,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502774392,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.29,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502774593,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.28,0.30808574],[597.3,0.29165514],[597.41,1.27119983],[597.51,0.64259504],[597.52,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502774789,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.27,0.30808574],[597.3,0.29165514],[597.33,1.27119983],[597.42,2.17335717],[597.51,0.64259504]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502774993,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.26,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502775193,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.29,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502775492,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.28,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502775693,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.29,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502775889,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.28,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502776193,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.27,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502776492,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.26,0.3080863],[597.3,0.29165514],[597.33,1.27119983],[597.41,0.64270334],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502776693,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.25,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.41,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502776887,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.29,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502777292,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.28,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502777492,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.27,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502777693,[[596.48,0.795],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.26,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502777894,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.25,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502778199,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.24,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502778495,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.23,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502778693,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.29,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502778894,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.28,0.3080863],[597.3,0.29165514],[597.38,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502779190,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.27,0.3080863],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717],[598.18,2.17751378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502779394,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.26,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502779587,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,1.785],[596.28,0.798]],[[597.25,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502779793,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.24,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502779991,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.23,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502780189,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502780190,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.22,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502780394,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.21,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502780595,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.2,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502780795,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.19,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502780993,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.18,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502781193,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.17,0.3080863],[597.27,0.29167592],[597.39,1.27119983],[597.48,0.64270334],[597.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502781497,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.16,0.3080863],[597.27,0.29167592],[597.3,1.27119983],[597.4,2.17335717],[597.48,0.64270334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502781694,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.26,0.3080863],[597.27,0.29167592],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502781894,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.25,0.3080863],[597.27,0.29167592],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502782194,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.24,0.3080863],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502782394,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.23,0.3080863],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502782591,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.22,0.3080863],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502782795,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.21,0.3080863],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502782994,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.2,0.3080863],[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502783190,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.3,1.27119983],[597.39,0.64270334],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502783191,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.3,1.27119983],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502783394,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.2,0.29168081],[597.29,0.30810278],[597.3,1.27119983],[597.39,0.64267915],[597.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502783697,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.19,0.30810278],[597.33,1.27119983],[597.39,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502783889,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.18,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502784094,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.17,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502784396,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.16,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502784691,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.15,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502784896,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.32,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502785097,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.31,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717],[597.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502785396,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.14,0.29167714],[597.3,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502785696,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.13,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502785897,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[596.28,0.798]],[[597.32,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502786196,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949]],[[597.31,0.30810278],[597.33,1.27119983],[597.41,0.64267915],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502786398,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949]],[[597.31,0.29166248],[597.33,1.27119983],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502786597,[[596.48,1.957],[596.47,0.773],[596.46,0.677],[596.29,0.949],[595.83,0.29166248]],[[597.3,0.30808496],[597.31,0.29166248],[597.33,1.27119983],[597.41,0.64272701],[597.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502786799,[[596.48,1.957],[596.47,0.773],[596.29,0.949],[595.83,0.29166248],[595.55,1.06232806]],[[597.27,1.27119983],[597.3,0.30808496],[597.31,0.29166248],[597.36,2.17335717],[597.41,0.64272701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502786995,[[596.48,1.957],[596.47,0.773],[596.29,0.949],[595.83,0.29166248],[595.55,1.06232806]],[[597.26,0.30808496],[597.27,1.27119983],[597.31,0.29166248],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502787699,[[596.48,1.162],[596.47,0.773],[596.29,0.949],[595.83,0.29166248],[595.55,1.06232806]],[[597.26,0.30808496],[597.27,1.27119983],[597.31,0.29166248],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502787999,[[596.48,1.162],[596.47,0.773],[596.29,0.949],[595.55,1.06232806]],[[597.26,0.30808496],[597.27,1.27119983],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502788201,[[596.48,1.162],[596.47,0.773],[596.29,0.949],[595.55,1.06232806],[588.56,0.61413329]],[[597.26,0.30808496],[597.27,1.27119983],[597.36,2.17335717],[604.38,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502789203,[[596.48,1.162],[596.47,0.773],[596.29,0.949],[595.55,1.06232806],[588.56,0.61413329]],[[597.25,0.29163315],[597.26,0.30808496],[597.27,1.27119983],[597.36,2.17335717],[604.38,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502789400,[[596.48,1.162],[596.47,0.773],[596.29,0.949],[595.9,0.29163315],[595.29,1.06232806]],[[597.24,0.30808496],[597.25,0.29163315],[597.8,1.27119983],[597.95,2.17335717],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502789602,[[596.48,1.162],[596.47,0.773],[596.29,0.949],[595.9,0.29163315],[595.29,1.06232806]],[[597.24,0.30808496],[597.25,0.29163315],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502789903,[[596.47,0.773],[596.29,0.949],[595.9,0.29163315],[595.29,1.06232806]],[[597.24,0.30808496],[597.25,0.29163315],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502790207,[[596.48,0.33530042],[596.47,0.773],[596.29,0.949],[595.9,0.29163315],[595.29,1.06232806]],[[597.25,0.29163315],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502790804,[[596.48,0.33530042],[596.29,0.949],[595.9,0.29163315],[595.29,1.06232806]],[[597.25,0.29163315],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502791004,[[596.48,0.33530042],[596.29,0.949],[595.29,1.06232806]],[[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502791204,[[596.48,0.33530042],[596.29,0.949],[595.29,1.06232806],[590.59,0.01693222]],[[597.52,0.30798924],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502791816,[[596.48,0.33530042],[596.29,0.299],[595.29,1.06232806],[590.59,0.01693222]],[[597.52,0.30798924],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502792104,[[596.48,0.33530042],[595.29,1.06232806],[590.59,0.01693222]],[[597.52,0.30798924],[597.8,1.27119983],[597.94,0.6428702],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502792305,[[596.48,0.33530042],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672],[594.94,1.2753437]],[[597.51,0.29159771],[597.52,0.30798924],[597.94,0.6428702],[598.08,1.27119983],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502792502,[[596.48,0.33530042],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672],[594.94,1.2753437]],[[597.5,0.30798924],[597.51,0.29159771],[598.07,0.6428702],[598.08,1.27119983],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502792702,[[596.48,0.33530042],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672],[594.94,1.2753437]],[[597.5,0.30798924],[597.51,0.29159771],[598.08,1.27119983],[598.23,0.6428702],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502792905,[[596.49,0.969],[596.48,0.33530042],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672]],[[597.5,0.30798924],[597.51,0.29159771],[598.08,1.27119983],[598.23,0.6428702],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502793105,[[596.49,1.3042948],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672]],[[597.5,0.30798924],[597.51,0.29159771],[598.08,1.27119983],[598.23,0.6428702],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502793306,[[596.49,1.3042948],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672]],[[597.49,0.30799698],[597.51,0.29159771],[598.08,1.27119983],[598.22,0.64292092],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502793507,[[596.49,1.3042948],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672]],[[597.48,0.30799698],[597.51,0.29159771],[598.08,1.27119983],[598.21,0.64292092],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502793707,[[596.49,1.3042948],[595.99,0.29159771],[595.35,1.06232806],[595.2,1.05921672]],[[597.5,0.30799698],[597.51,0.29159771],[598.08,1.27119983],[598.23,0.64292092],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502793904,[[596.49,1.3042948],[595.99,0.29159771],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437]],[[597.49,0.30799698],[597.51,0.29159771],[598.05,1.27119983],[598.2,2.81627809],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502794108,[[596.49,1.3042948],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437],[594.55,2.1698556]],[[597.5,0.30799698],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502794305,[[596.49,1.3042948],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437],[594.55,2.1698556]],[[597.49,0.30799698],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502794503,[[596.49,1.3042948],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437],[594.55,2.1698556]],[[597.52,0.30799698],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502794704,[[596.49,1.3042948],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437],[594.55,2.1698556]],[[597.51,0.30799698],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502795010,[[596.49,1.3042948],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437],[594.55,2.1698556]],[[597.52,0.30799698],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502795203,[[596.49,1.3042948],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437],[594.55,2.1698556]],[[597.5,0.29157328],[597.51,0.30799698],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502795410,[[596.49,1.3042948],[596.04,0.29157328],[595.35,1.06232806],[595.21,1.05921672],[594.95,1.2753437]],[[597.49,0.30799698],[597.5,0.29157328],[598.05,1.27119983],[598.19,0.64292092],[598.2,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502796710,[[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672],[594.94,1.2753437]],[[597.49,0.30799698],[597.5,0.29157328],[598.06,1.27119983],[598.19,0.64292092],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502796902,[[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672],[594.94,1.2753437]],[[597.49,0.30799698],[597.5,0.29157328],[598.06,1.27119983],[598.21,0.64292092],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502798112,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672]],[[597.49,0.30799698],[597.5,0.29157328],[598.06,1.27119983],[598.21,0.64292092],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502798309,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672]],[[597.48,0.30799626],[597.5,0.29157328],[598.06,1.27119983],[598.2,0.64298799],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502798508,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672]],[[597.47,0.30799626],[597.5,0.29157328],[598.06,1.27119983],[598.19,0.64298799],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502798709,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672]],[[597.49,0.30799626],[597.5,0.29157328],[598.06,1.27119983],[598.21,0.64298799],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502799004,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672]],[[597.48,0.30799626],[597.5,0.29157328],[598.06,1.27119983],[598.2,0.64298799],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502799210,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.34,1.06232806],[595.2,1.05921672]],[[597.49,0.30799626],[597.5,0.29157328],[598.06,1.27119983],[598.21,0.64298799],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502799406,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.49,0.30799626],[597.5,0.29157328],[598.08,1.27119983],[598.21,0.64298799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502799407,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.49,0.30799626],[597.5,0.29157328],[598.08,1.27119983],[598.21,0.64298799],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502799705,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.49,0.30799626],[597.5,0.29157328],[598.08,1.27119983],[598.23,0.64298799],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502799909,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.48,0.30799901],[597.5,0.29157328],[598.08,1.27119983],[598.22,0.64299228],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502800104,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.49,0.30799901],[597.5,0.29157328],[598.08,1.27119983],[598.23,0.64299228],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502800306,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.48,0.30799901],[597.5,0.29157328],[598.08,1.27119983],[598.22,0.64299228],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502800506,[[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806],[595.17,1.05921672]],[[597.49,0.30799901],[597.5,0.29157328],[598.08,1.27119983],[598.23,0.64299228],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502801307,[[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.32,1.06232806]],[[597.49,0.30799901],[597.5,0.29157328],[598.08,1.27119983],[598.23,0.64299228],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502801711,[[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.53,1.06232806]],[[597.49,0.30799901],[597.5,0.29157328],[597.76,1.27119983],[597.88,2.17335717],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502802011,[[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328],[595.53,1.06232806]],[[597.49,0.30799901],[597.5,0.29157328],[597.76,1.27119983],[597.87,0.64299228],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502803215,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328]],[[597.49,0.30799901],[597.5,0.29157328],[597.76,1.27119983],[597.87,0.64299228],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502804416,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328]],[[597.49,0.30799901],[597.5,0.29157328],[597.78,1.27119983],[597.87,0.64299228],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502804617,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.04,0.29157328]],[[597.49,0.30799901],[597.5,0.29157328],[597.78,1.27119983],[597.89,0.64299228],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502805318,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948]],[[597.49,0.30799901],[597.5,0.29157328],[597.78,1.27119983],[597.89,0.64299228],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502805618,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.07,0.29157328]],[[597.49,0.30799901],[597.5,0.29157328],[597.78,1.27119983],[597.89,0.64299228],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502805913,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.07,0.29157328]],[[597.49,0.30799901],[597.78,1.27119983],[597.89,0.64299228],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502806119,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.07,0.29157328]],[[597.52,0.30799901],[597.78,1.27119983],[597.89,0.64299228],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502806418,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.07,0.29157328]],[[597.48,0.29156962],[597.51,0.30799765],[597.78,1.27119983],[597.89,0.64304542],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502806614,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,1.3042948],[596.07,0.29157328]],[[597.47,0.30799765],[597.48,0.29156962],[597.78,1.27119983],[597.89,0.64304542],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502807113,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,0.3352948],[596.07,0.29157328]],[[597.47,0.30799765],[597.48,0.29156962],[597.78,1.27119983],[597.89,0.64304542],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502807818,[[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.49,0.3352948],[596.07,0.29157328]],[[597.48,0.29156962],[597.78,1.27119983],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502808015,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.07,0.29157328]],[[597.47,0.30796015],[597.48,0.29156962],[597.78,1.27119983],[597.89,0.6431252],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502809015,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.47,0.30796015],[597.78,1.27119983],[597.89,0.6431252],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502809219,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.49,1.06232806]],[[597.52,0.30796015],[597.89,0.6431252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502809220,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.49,1.06232806]],[[597.52,0.30796015],[597.89,0.6431252],[598.0,1.27119983],[598.13,2.17335717],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502809520,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.49,1.06232806]],[[597.51,0.30796015],[598.0,1.27119983],[598.12,0.6431252],[598.13,2.17335717],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502809720,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.49,1.06232806]],[[597.52,0.30796015],[598.0,1.27119983],[598.12,0.6431252],[598.13,2.17335717],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502809918,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.49,1.06232806]],[[597.51,0.30796015],[598.0,1.27119983],[598.12,0.6431252],[598.13,2.17335717],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502810218,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.49,1.06232806]],[[597.5,0.30796015],[598.0,1.27119983],[598.12,0.6431252],[598.13,2.17335717],[598.34,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502810419,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.5,0.29155985],[597.52,0.30796015],[598.0,1.27119983],[598.12,0.6431252],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502810620,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.49,0.30796015],[597.5,0.29155985],[598.0,1.27119983],[598.12,0.6431252],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502811021,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.5,0.29155985],[598.0,1.27119983],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502811221,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.48,0.30796368],[597.5,0.29155985],[598.0,1.27119983],[598.11,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502811418,[[596.53,0.33527232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.47,0.30796368],[597.5,0.29155985],[598.0,1.27119983],[598.1,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502811725,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.46,0.30796368],[597.5,0.29155985],[598.0,1.27119983],[598.09,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502811922,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.11,0.29155985]],[[597.49,0.30796368],[597.5,0.29155985],[598.0,1.27119983],[598.12,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502812123,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.48,0.30796368],[598.0,1.27119983],[598.11,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502812322,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.45,0.29156229],[597.48,0.30796368],[598.0,1.27119983],[598.11,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502812522,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.44,0.30796368],[597.45,0.29156229],[598.0,1.27119983],[598.1,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502812823,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.44,0.30796368],[597.45,0.29156229],[598.0,1.27119983],[598.12,0.64312115],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502815325,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.44,0.30796368],[597.45,0.29156229],[597.98,1.27119983],[598.11,2.17335717],[598.12,0.64312115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502815520,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.44,0.30796368],[597.45,0.29156229],[597.98,1.27119983],[598.1,0.64312115],[598.11,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502815824,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.45,0.29156229],[597.98,1.27119983],[598.11,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502816026,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.13,0.29156229]],[[597.44,0.30796621],[597.45,0.29156229],[597.98,1.27119983],[598.1,0.64297367],[598.11,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502817921,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.44,0.30796621],[597.45,0.29156229],[597.98,1.27119983],[598.1,0.64297367],[598.11,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502818124,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.44,0.30796621],[597.98,1.27119983],[598.1,0.64297367],[598.11,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502818325,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.67,1.06232806]],[[597.52,0.30796621],[597.71,1.27119983],[597.81,2.17335717],[597.98,2.17335717],[598.1,0.64297367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502818625,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.67,1.06232806]],[[597.51,0.30796621],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502818826,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.67,1.06232806]],[[597.52,0.30796621],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502819022,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.67,1.06232806]],[[597.5,0.30796621],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502819222,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.67,1.06232806]],[[597.49,0.30796621],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502819422,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.14,0.29155862]],[[597.48,0.30796621],[597.51,0.29155862],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502819626,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.14,0.29155862]],[[597.47,0.30796621],[597.51,0.29155862],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502819823,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.14,0.29155862]],[[597.5,0.30796621],[597.51,0.29155862],[597.71,1.27119983],[597.8,0.64297367],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502820632,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.14,0.29155862]],[[597.5,0.30796621],[597.51,0.29155862],[597.8,0.64297367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502820633,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.14,0.29155862]],[[597.5,0.30796621],[597.51,0.29155862],[597.59,1.27119983],[597.69,2.17335717],[597.8,0.64297367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502820929,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.5,0.30796621],[597.59,1.27119983],[597.68,0.64297367],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502821128,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.52,0.30796621],[597.59,1.27119983],[597.68,0.64297367],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502821325,[[596.53,0.93227232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.15,0.29156107]],[[597.49,0.29156107],[597.51,0.30796621],[597.59,1.27119983],[597.68,0.64297367],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502821525,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.15,0.29156107]],[[597.48,0.30796621],[597.49,0.29156107],[597.59,1.27119983],[597.68,0.64297367],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502823926,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656]],[[597.48,0.30796621],[597.59,1.27119983],[597.68,0.64297367],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502824233,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[595.8,1.06232806]],[[597.52,0.30796621],[597.62,1.27119983],[597.68,0.64297367],[597.73,2.17335717],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502824527,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.47,0.29155862],[597.51,0.30796621],[597.62,1.27119983],[597.72,0.64297367],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502824727,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.46,0.30796621],[597.47,0.29155862],[597.62,1.27119983],[597.72,0.64297367],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502825030,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.47,0.29155862],[597.62,1.27119983],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502825226,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.46,0.30795842],[597.47,0.29155862],[597.62,1.27119983],[597.72,0.64300937],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502826635,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.47,0.29155862],[597.62,1.27119983],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502826835,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.46,0.30789584],[597.47,0.29155862],[597.72,0.64313553],[597.73,1.27119983],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502827028,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.5,0.656],[596.16,0.29155862]],[[597.46,0.30789584],[597.47,0.29155862],[597.73,1.27119983],[597.84,0.64313553],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502827231,[[596.53,1.23127232],[596.52,0.927],[596.51,0.949],[596.16,0.29155862]],[[597.46,0.30789584],[597.47,0.29155862],[597.73,1.27119983],[597.84,0.64313553],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502828235,[[596.53,1.23127232],[596.51,0.949],[596.16,0.29155862]],[[597.47,0.29155862],[597.73,1.27119983],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502828432,[[596.53,1.23127232],[596.51,0.949],[596.16,0.29155862]],[[597.46,0.30789183],[597.47,0.29155862],[597.73,1.27119983],[597.84,0.64327625],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502829035,[[596.53,1.23127232],[596.51,0.949],[596.16,0.29155862],[595.83,1.06232806],[595.73,1.05921672]],[[597.46,0.30789183],[597.47,0.29155862],[597.84,0.64327625],[597.85,1.27119983],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502829236,[[596.53,1.23127232],[596.51,0.949],[596.16,0.29155862],[595.83,1.06232806],[595.73,1.05921672]],[[597.46,0.30789183],[597.47,0.29155862],[597.85,1.27119983],[597.96,0.64327625],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502829534,[[596.53,1.23127232],[596.16,0.29155862],[595.83,1.06232806],[595.73,1.05921672]],[[597.46,0.30789183],[597.47,0.29155862],[597.85,1.27119983],[597.96,0.64327625],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502830034,[[596.53,1.23127232],[595.83,1.06232806],[595.73,1.05921672]],[[597.46,0.30789183],[597.85,1.27119983],[597.96,0.64327625],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502830234,[[596.53,1.23127232],[596.19,0.29154641],[595.83,1.06232806],[595.73,1.05921672]],[[597.45,0.29154641],[597.84,0.30789183],[597.85,1.27119983],[597.96,0.64327625],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502830435,[[596.53,1.23127232],[596.19,0.29154641],[595.83,1.06232806],[595.73,1.05921672]],[[597.45,0.29154641],[597.83,0.30789183],[597.85,1.27119983],[597.96,0.64327625],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502830634,[[596.53,1.23127232],[596.19,0.29154641],[595.83,1.06232806],[595.73,1.05921672]],[[597.44,0.30789183],[597.45,0.29154641],[597.85,1.27119983],[597.96,0.64327625],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502831239,[[596.53,1.23127232],[596.19,0.29154641],[595.8,1.06232806],[595.7,1.05921672],[595.5,1.2753437]],[[597.44,0.30789183],[597.45,0.29154641],[597.89,1.27119983],[597.96,0.64327625],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502831431,[[596.53,1.23127232],[596.19,0.29154641],[595.8,1.06232806],[595.7,1.05921672],[595.5,1.2753437]],[[597.44,0.30789183],[597.45,0.29154641],[597.89,1.27119983],[598.0,0.64327625],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502832033,[[596.53,1.93627232],[596.19,0.29154641],[595.8,1.06232806],[595.7,1.05921672],[595.5,1.2753437]],[[597.44,0.30789183],[597.45,0.29154641],[597.89,1.27119983],[598.0,0.64327625],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502832237,[[596.53,2.79827232],[596.19,0.29154641],[595.8,1.06232806],[595.7,1.05921672],[595.5,1.2753437]],[[597.44,0.30789183],[597.45,0.29154641],[597.89,1.27119983],[598.0,0.64327625],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502832939,[[596.53,2.79827232],[595.8,1.06232806],[595.7,1.05921672],[595.5,1.2753437]],[[597.44,0.30789183],[597.89,1.27119983],[598.0,0.64327625],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502833130,[[596.53,2.79827232],[595.8,1.06232806],[595.7,1.05921672],[595.5,1.2753437]],[[597.88,0.30789183],[597.89,1.27119983],[598.0,0.64327625],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502833437,[[596.53,2.79827232],[595.89,1.06232806],[595.8,1.05921672],[595.5,1.2753437],[595.37,2.1698556]],[[597.87,0.64241271],[597.89,1.27119983],[598.0,0.64327625],[598.01,4.34671434],[599.31,4.35502756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502833637,[[596.53,3.53127232],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437],[595.53,2.1698556]],[[597.75,1.27119983],[597.85,2.17335717],[597.86,0.30789183],[597.87,0.33452088],[598.0,0.64327625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502833838,[[596.53,3.53127232],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437],[595.53,2.1698556]],[[597.74,0.30789183],[597.75,1.27119983],[597.84,0.64327625],[597.85,2.17335717],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502834138,[[596.53,3.53127232],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437],[595.53,2.1698556]],[[597.73,0.30789183],[597.75,1.27119983],[597.84,0.64327625],[597.85,2.17335717],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502834339,[[596.53,3.53127232],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437],[595.53,2.1698556]],[[597.72,0.30789183],[597.73,0.29152443],[597.75,1.27119983],[597.84,0.64327625],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502834543,[[596.53,3.53127232],[596.19,0.29152443],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437]],[[597.71,0.30789183],[597.73,0.29152443],[597.75,1.27119983],[597.84,0.64327625],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502834734,[[596.53,3.53127232],[596.19,0.29152443],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437]],[[597.7,0.30790923],[597.73,0.29152443],[597.75,1.27119983],[597.84,0.64322136],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502834934,[[596.53,3.53127232],[596.19,0.29152443],[595.89,1.06232806],[595.8,1.05921672],[595.63,1.2753437]],[[597.72,0.30790923],[597.73,0.29152443],[597.75,1.27119983],[597.84,0.64322136],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502836041,[[596.53,3.53127232],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437],[595.44,2.1698556]],[[597.72,0.30790923],[597.77,1.27119983],[597.84,0.64322136],[597.88,2.17335717],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502836339,[[596.53,3.53127232],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437],[595.44,2.1698556]],[[597.71,0.30790923],[597.77,1.27119983],[597.87,0.97774224],[597.88,2.17335717],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502836536,[[596.53,3.53127232],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437],[595.44,2.1698556]],[[597.76,0.30790923],[597.77,1.27119983],[597.87,0.97774224],[597.88,2.17335717],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502836736,[[596.53,3.53127232],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437],[595.44,2.1698556]],[[597.75,0.30790923],[597.77,1.27119983],[597.87,0.97774224],[597.88,2.17335717],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502837040,[[596.53,3.53127232],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437],[595.44,2.1698556]],[[597.74,0.30790923],[597.77,1.27119983],[597.87,0.97774224],[597.88,2.17335717],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502837335,[[596.53,3.53127232],[596.19,0.29152199],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437]],[[597.73,0.30790923],[597.74,0.29152199],[597.77,1.27119983],[597.87,0.97774224],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502838340,[[596.53,3.53127232],[596.19,0.29152199],[595.82,1.06232806],[595.73,1.05921672],[595.55,1.2753437]],[[597.72,0.30790923],[597.74,0.29152199],[597.77,1.27119983],[597.87,0.97774224],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502838543,[[596.53,3.53127232],[596.19,0.29152199],[595.78,1.06232806],[595.68,1.05921672],[595.49,1.2753437]],[[597.71,0.30790923],[597.74,0.29152199],[597.84,1.27119983],[597.87,0.97774224],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502838742,[[596.53,3.53127232],[596.19,0.29152199],[595.78,1.06232806],[595.68,1.05921672],[595.49,1.2753437]],[[597.7,0.30790923],[597.74,0.29152199],[597.84,1.27119983],[597.86,0.64322136],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502838944,[[596.53,3.53127232],[595.78,1.06232806],[595.68,1.05921672],[595.49,1.2753437]],[[597.69,0.30790923],[597.84,1.27119983],[597.86,0.64322136],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502839145,[[596.53,3.53127232],[595.78,1.06232806],[595.68,1.05921672],[595.49,1.2753437]],[[597.68,0.30790923],[597.84,1.27119983],[597.87,0.33452088],[597.94,0.64322136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502839345,[[596.53,3.53127232],[596.19,0.29152565],[595.78,1.06232806],[595.68,1.05921672],[595.49,1.2753437]],[[597.69,0.29152565],[597.84,1.27119983],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502839546,[[596.53,3.53127232],[596.19,0.29152565],[595.78,1.06232806],[595.68,1.05921672],[595.49,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.84,1.27119983],[597.87,0.33452088],[597.94,0.64321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502840647,[[596.53,3.53127232],[596.19,0.29152565],[595.82,1.06232806],[595.72,1.05921672],[595.54,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.8,1.27119983],[597.87,0.33452088],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502840947,[[596.53,3.53127232],[596.19,0.29152565],[595.82,1.06232806],[595.72,1.05921672],[595.54,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.8,1.27119983],[597.87,0.33452088],[597.9,0.64321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502842441,[[596.53,3.53127232],[596.19,0.29152565],[595.82,1.06232806],[595.72,1.05921672],[595.54,1.2753437]],[[597.67,0.30790665],[597.69,0.29152565],[597.8,1.27119983],[597.87,0.33452088],[597.9,0.64321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502842648,[[596.53,3.53127232],[596.19,0.29152565],[595.84,1.06232806],[595.74,1.05921672],[595.56,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.77,1.27119983],[597.87,0.33452088],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502842846,[[596.53,3.53127232],[596.19,0.29152565],[595.84,1.06232806],[595.74,1.05921672],[595.56,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.77,1.27119983],[597.87,0.97773784],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502845149,[[596.53,3.53127232],[596.19,0.29152565],[595.76,1.06232806],[595.65,1.05921672],[595.44,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.87,0.97773784],[597.89,1.27119983],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502845350,[[596.53,3.53127232],[596.19,0.29152565],[595.76,1.06232806],[595.65,1.05921672],[595.44,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.87,0.33452088],[597.89,1.27119983],[598.0,0.64321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502845845,[[596.53,4.29627232],[596.19,0.29152565],[595.76,1.06232806],[595.65,1.05921672],[595.44,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.87,0.33452088],[597.89,1.27119983],[598.0,0.64321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502846751,[[596.53,4.29627232],[596.19,0.29152565],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.82,1.27119983],[597.87,0.33452088],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502847049,[[596.53,4.29627232],[596.19,0.29152565],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.68,0.30790665],[597.69,0.29152565],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64321696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502847349,[[596.53,4.29627232],[596.19,0.29152565],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.67,0.30790767],[597.69,0.29152565],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502847549,[[596.53,4.29627232],[596.19,0.29152565],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.68,0.30790767],[597.69,0.29152565],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502847751,[[596.53,4.29627232],[596.19,0.29152565],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.67,0.30790767],[597.69,0.29152565],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502847949,[[596.53,4.29627232],[596.19,0.29152565],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.68,0.30790767],[597.69,0.29152565],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502848149,[[596.53,4.29627232],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.68,0.30790767],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502848350,[[596.53,4.29627232],[596.19,0.29153176],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.67,0.29153176],[597.81,0.30790767],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502848546,[[596.53,4.29627232],[596.19,0.29153176],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.67,0.29153176],[597.8,0.30790767],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502848751,[[596.53,4.29627232],[596.19,0.29153176],[595.81,1.06232806],[595.71,1.05921672],[595.52,1.2753437]],[[597.66,0.30790767],[597.67,0.29153176],[597.82,1.27119983],[597.87,0.33452088],[597.93,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502849050,[[596.53,4.29627232],[596.19,0.29153176],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.66,0.30790767],[597.67,0.29153176],[597.8,1.27119983],[597.87,0.33452088],[597.92,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502849250,[[596.53,4.29627232],[596.19,0.29153176],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.66,0.30790767],[597.67,0.29153176],[597.8,1.27119983],[597.87,0.33452088],[597.91,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502849450,[[596.53,5.02027232],[596.19,0.29153176],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.66,0.30790767],[597.67,0.29153176],[597.8,1.27119983],[597.87,0.33452088],[597.91,0.64355253]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502850452,[[596.53,5.02027232],[596.19,0.29153176],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.67,0.29153176],[597.8,1.27119983],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502850653,[[596.53,5.02027232],[596.19,0.29153176],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.66,0.30788564],[597.67,0.29153176],[597.8,1.27119983],[597.87,0.33452088],[597.91,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502850953,[[596.53,5.02027232],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.66,0.30788564],[597.8,1.27119983],[597.87,0.33452088],[597.91,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502851153,[[596.53,5.02027232],[595.83,1.06232806],[595.72,1.05921672],[595.53,1.2753437]],[[597.79,0.30788564],[597.8,1.27119983],[597.87,0.33452088],[597.91,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502851355,[[596.53,5.02027232],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437],[595.44,2.1698556]],[[597.65,0.29149635],[597.78,0.30788564],[597.82,1.27119983],[597.87,0.33452088],[597.91,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502851549,[[596.53,5.02027232],[596.23,0.29149635],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437]],[[597.64,0.30788564],[597.65,0.29149635],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502851852,[[596.53,5.02027232],[596.23,0.29149635],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437]],[[597.64,0.30788564],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502852047,[[596.53,5.02027232],[596.23,0.29149635],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437]],[[597.63,0.30788564],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502852247,[[596.53,5.02027232],[596.23,0.29149635],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437]],[[597.62,0.30788564],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502852449,[[596.53,5.02027232],[596.23,0.29149635],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437]],[[597.63,0.29149391],[597.81,0.30788564],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502852653,[[596.53,5.02027232],[596.23,0.29149635],[595.85,1.06232806],[595.75,1.05921672],[595.56,1.2753437]],[[597.62,0.30788564],[597.63,0.29149391],[597.82,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502853556,[[596.53,5.02027232],[596.23,0.29149635],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.62,0.30788564],[597.63,0.29149391],[597.85,1.27119983],[597.87,0.33452088],[597.92,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502853754,[[596.53,5.02027232],[596.23,0.29149635],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.62,0.30788564],[597.63,0.29149391],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502853958,[[596.53,5.02027232],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.62,0.30788564],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502854155,[[596.53,5.02027232],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.84,0.30788564],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502854349,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.61,0.29149024],[597.83,0.30788564],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502854552,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.6,0.30788564],[597.61,0.29149024],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502854753,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.6,0.30788564],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502854960,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.84,0.30788564],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502855160,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.59,0.30788564],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64358627],[603.78,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502855360,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.58,0.30787341],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64369771],[603.78,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502855555,[[596.53,5.02027232],[596.25,0.29149024],[595.9,1.06232806],[595.8,1.05921672],[595.61,1.2753437]],[[597.83,0.29149024],[597.84,0.30787341],[597.85,1.27119983],[597.87,0.33452088],[597.96,0.64369771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502855757,[[596.53,5.02027232],[596.25,0.29149024],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.76,1.27119983],[597.82,0.30787341],[597.83,0.29149024],[597.87,2.50787805],[597.96,0.64369771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502855958,[[596.53,5.02027232],[596.25,0.29149024],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.75,0.30787341],[597.76,1.27119983],[597.83,0.29149024],[597.86,0.64369771],[597.87,2.50787805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502856762,[[596.53,5.02027232],[596.25,0.29149024],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.76,1.27119983],[597.83,0.29149024],[597.87,2.50787805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502857056,[[596.53,5.02027232],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.75,0.30787246],[597.76,1.27119983],[597.86,0.64376543],[597.87,2.50787805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502857260,[[596.53,5.02027232],[596.26,0.29150123],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.75,0.30787246],[597.76,1.27119983],[597.86,0.64376543],[597.87,2.50787805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502857459,[[596.53,5.02027232],[596.26,0.29150123],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.75,0.59937369],[597.76,1.27119983],[597.86,0.64376543],[597.87,2.50787805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502857660,[[596.53,5.02027232],[596.26,0.29150123],[595.96,1.06232806],[595.86,1.05921672],[595.69,1.2753437]],[[597.74,0.30787246],[597.75,0.29150123],[597.76,1.27119983],[597.86,0.64376543],[597.87,2.50787805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502857861,[[596.53,5.02027232],[596.26,0.29150123],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.74,0.30787246],[597.75,0.29150123],[597.83,1.27119983],[597.86,0.64376543],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502858062,[[596.53,5.02027232],[596.26,0.29150123],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.74,0.30787246],[597.75,0.29150123],[597.83,1.27119983],[597.87,0.33452088],[597.94,0.64376543]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502858364,[[596.53,5.02027232],[596.26,0.29150123],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.75,0.29150123],[597.83,1.27119983],[597.87,0.33452088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502858663,[[596.53,5.02027232],[596.26,0.29150123],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.74,0.3078654],[597.75,0.29150123],[597.83,1.27119983],[597.87,0.33452088],[597.94,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502859959,[[596.53,5.02027232],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.74,0.3078654],[597.75,0.29150123],[597.83,1.27119983],[597.87,0.33452088],[597.94,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502859960,[[596.53,5.02027232],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.74,0.3078654],[597.83,1.27119983],[597.87,0.33452088],[597.94,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502860166,[[596.53,5.02027232],[595.92,1.06232806],[595.82,1.05921672],[595.64,1.2753437]],[[597.73,0.3078654],[597.83,1.27119983],[597.87,0.33452088],[597.94,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502860364,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437],[595.48,2.1698556]],[[597.73,0.29149269],[597.82,0.3078654],[597.87,0.33452088],[597.91,1.27119983],[597.94,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502860558,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437],[595.48,2.1698556]],[[597.72,0.3078654],[597.73,0.29149269],[597.87,0.33452088],[597.91,1.27119983],[598.02,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502861465,[[596.53,5.02027232],[596.28,0.29150489],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.72,0.3078654],[597.73,0.29149269],[597.87,0.33452088],[597.91,1.27119983],[598.02,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502862265,[[596.53,5.02027232],[596.28,0.29150489],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.72,0.3078654],[597.73,0.29149269],[597.87,0.33452088],[597.9,1.27119983],[598.02,2.81706884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502862457,[[596.53,5.02027232],[596.28,0.29150489],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.72,0.3078654],[597.73,0.29149269],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502862966,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.72,0.3078654],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502863265,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.71,0.3078654],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502863567,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.86,0.3078654],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502863761,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.85,0.3078654],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502864065,[[596.53,5.02027232],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.84,0.3078654],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502864266,[[596.53,5.02027232],[596.32,0.29146583],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.84,0.29146583],[597.86,0.3078654],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502864466,[[596.53,5.02027232],[596.32,0.29146583],[595.91,1.06232806],[595.8,1.05921672],[595.6,1.2753437]],[[597.83,0.3078654],[597.84,0.29146583],[597.87,0.33452088],[597.9,1.27119983],[598.01,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502865269,[[596.53,5.02027232],[596.32,0.29146583],[595.93,1.06232806],[595.81,1.05921672],[595.61,1.2753437]],[[597.83,0.3078654],[597.84,0.29146583],[597.87,0.33452088],[598.01,0.64371167],[598.03,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502865470,[[596.53,5.02027232],[596.32,0.29146583],[595.93,1.06232806],[595.81,1.05921672],[595.61,1.2753437]],[[597.83,0.3078654],[597.84,0.29146583],[597.87,0.33452088],[598.03,1.27119983],[598.15,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502865970,[[596.53,5.02027232],[595.93,1.06232806],[595.81,1.05921672],[595.61,1.2753437]],[[597.83,0.3078654],[597.87,0.33452088],[598.03,1.27119983],[598.15,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502866173,[[596.53,5.02027232],[595.93,1.06232806],[595.81,1.05921672],[595.61,1.2753437]],[[597.86,0.3078654],[597.87,0.33452088],[598.03,1.27119983],[598.15,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502866372,[[596.53,5.02027232],[596.35,0.29146705],[595.93,1.06232806],[595.81,1.05921672],[595.61,1.2753437]],[[597.82,0.29146705],[597.86,0.3078654],[597.87,0.33452088],[598.03,1.27119983],[598.15,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502866671,[[596.53,5.02027232],[596.35,0.29146705],[595.93,1.06232806],[595.81,1.05921672],[595.61,1.2753437]],[[597.81,0.3078654],[597.82,0.29146705],[597.87,0.33452088],[598.03,1.27119983],[598.15,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502867374,[[596.53,5.02027232],[596.35,0.29146705],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.81,0.3078654],[597.82,0.29146705],[597.87,0.33452088],[598.13,1.27119983],[598.15,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502867674,[[596.53,5.02027232],[596.35,0.29146705],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.81,0.3078654],[597.82,0.29146705],[597.87,0.33452088],[598.13,1.27119983],[598.25,0.64371167]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502867973,[[596.53,5.02027232],[596.35,0.29146705],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.82,0.29146705],[597.87,0.33452088],[598.13,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502868170,[[596.53,5.02027232],[596.35,0.29146705],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.81,0.30780415],[597.82,0.29146705],[597.87,0.33452088],[598.13,1.27119983],[598.25,0.64381625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502868973,[[596.53,5.02027232],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.81,0.30780415],[597.87,0.33452088],[598.13,1.27119983],[598.25,0.64381625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502869176,[[596.53,5.02027232],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.86,0.30780415],[597.87,0.33452088],[598.13,1.27119983],[598.25,0.64381625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502869369,[[596.53,5.02027232],[596.38,0.29145973],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.8,0.59926388],[597.87,0.33452088],[598.13,1.27119983],[598.25,0.64381625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502869574,[[596.53,5.02027232],[596.38,0.29145973],[595.87,1.06232806],[595.75,1.05921672],[595.53,1.2753437]],[[597.8,0.29145973],[597.87,0.33452088],[598.13,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502869875,[[596.53,5.02027232],[596.38,0.29145973],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.79,0.30780339],[597.8,0.29145973],[597.87,0.33452088],[598.1,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502870074,[[596.53,5.02027232],[596.38,0.29145973],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.79,0.30780339],[597.8,0.29145973],[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64381377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502871174,[[596.53,5.02027232],[596.38,0.29145973],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.8,0.29145973],[597.87,0.33452088],[598.1,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502871369,[[596.53,5.02027232],[596.38,0.29145973],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.79,0.30779403],[597.8,0.29145973],[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502871974,[[596.53,5.02027232],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.79,0.30779403],[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502872168,[[596.53,5.02027232],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502872169,[[596.53,5.02027232],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.86,0.30779403],[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502872373,[[596.53,5.02027232],[596.41,0.29144874],[595.94,1.06232806],[595.83,1.05921672],[595.63,1.2753437]],[[597.78,0.29145729],[597.86,0.30779403],[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502872574,[[596.54,0.29364748],[596.53,5.02027232],[596.41,0.29144874],[595.94,1.06232806],[595.83,1.05921672]],[[597.77,0.30779403],[597.87,0.33452088],[598.1,1.27119983],[598.21,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502872876,[[596.56,0.33525546],[596.54,0.29364748],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806]],[[597.76,0.30779403],[597.87,0.33452088],[598.12,1.27119983],[598.21,0.64383482],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502873176,[[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806],[589.98,0.61413329]],[[597.86,0.30779403],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502873372,[[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806],[589.98,0.61413329]],[[597.85,0.30779403],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502873573,[[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806],[589.98,0.61413329]],[[597.75,0.29144264],[597.84,0.30779403],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502873775,[[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806],[589.98,0.61413329]],[[597.84,0.30779403],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502873776,[[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806],[589.98,0.61413329]],[[597.74,0.30779403],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502874074,[[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806],[589.98,0.61413329]],[[597.73,0.30779403],[597.74,0.29144264],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502874277,[[596.57,0.293626],[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806]],[[597.73,0.30779403],[597.74,0.29144264],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64383482]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502874468,[[596.58,0.29362495],[596.56,0.33525546],[596.53,0.724],[596.41,0.29144874],[595.97,1.06232806]],[[597.72,0.30776918],[597.74,0.29144264],[597.87,0.33452088],[598.12,1.27119983],[598.22,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502874671,[[596.57,0.29362495],[596.56,0.33525546],[596.41,0.29144874],[595.97,1.06232806]],[[597.73,0.30776918],[597.74,0.29144264],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502874874,[[596.58,0.29362495],[596.56,0.33525546],[596.41,0.29144874],[595.97,1.06232806]],[[597.72,0.30776918],[597.74,0.29144264],[597.87,0.33452088],[598.12,1.27119983],[598.22,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502875171,[[596.59,0.29362495],[596.56,0.33525546],[595.97,1.06232806]],[[597.73,0.30776918],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502875371,[[596.61,0.33522736],[596.59,0.746],[596.57,0.29362495],[596.44,0.2914463],[595.97,1.06232806]],[[597.71,0.2914463],[597.72,0.30776918],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502875570,[[596.62,0.29362495],[596.61,0.33522736],[596.59,0.746],[596.44,0.2914463],[595.97,1.06232806]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502875778,[[596.64,0.33521051],[596.62,0.29362495],[596.59,0.746],[596.44,0.2914463],[595.97,1.06232806]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.12,1.27119983],[598.23,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502875971,[[596.64,0.33521051],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806],[595.99,1.05921672]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983],[598.14,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502876174,[[596.64,0.33521051],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806],[595.99,1.05921672]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502876478,[[596.65,0.967],[596.64,0.33521051],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502876677,[[596.67,0.33519365],[596.65,0.967],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502876973,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806]],[[597.7,0.30776918],[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64381352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502877678,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806]],[[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502877871,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.44,0.2914463],[596.08,1.06232806]],[[597.69,0.30777779],[597.71,0.2914463],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502878074,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.08,1.06232806]],[[597.68,0.30777779],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502878276,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898],[596.08,1.06232806]],[[597.68,0.29143898],[597.86,0.30777779],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502878478,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898]],[[597.68,0.29143898],[597.86,0.30777779],[597.87,0.33452088],[598.04,1.27119983],[598.13,0.64383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502878479,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898],[596.1,1.06232806]],[[597.67,0.30777779],[597.68,0.29143898],[597.87,0.33452088],[598.0,1.27119983],[598.1,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502878776,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898],[596.1,1.06232806]],[[597.67,0.30777779],[597.68,0.29143898],[597.87,0.33452088],[598.0,1.27119983],[598.09,0.64383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502880279,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898],[596.08,1.06232806]],[[597.67,0.30777779],[597.68,0.29143898],[597.87,0.33452088],[597.97,1.27119983],[598.06,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502880472,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898],[596.08,1.06232806]],[[597.67,0.30777779],[597.68,0.29143898],[597.87,0.33452088],[597.97,1.27119983],[598.05,0.64383072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502880779,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.47,0.29143898],[596.08,1.06232806]],[[597.68,0.29143898],[597.87,0.33452088],[597.97,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502880980,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.08,1.06232806]],[[597.67,0.30777932],[597.87,0.33452088],[597.97,1.27119983],[598.05,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502881178,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.08,1.06232806]],[[597.66,0.30777932],[597.87,0.33452088],[597.97,1.27119983],[598.05,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502881378,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.08,1.06232806]],[[597.66,0.29143166],[597.86,0.30777932],[597.87,0.33452088],[597.97,1.27119983],[598.05,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502881574,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.08,1.06232806]],[[597.65,0.30777932],[597.66,0.29143166],[597.87,0.33452088],[597.97,1.27119983],[598.05,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502882880,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.0,1.06232806]],[[597.65,0.30777932],[597.66,0.29143166],[597.87,0.33452088],[598.05,0.64383378],[598.1,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502883080,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.0,1.06232806]],[[597.65,0.30777932],[597.66,0.29143166],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502883980,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.0,1.06232806]],[[597.65,0.30777932],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502884181,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.0,1.06232806]],[[597.86,0.30777932],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502884381,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.0,1.06232806]],[[597.64,0.29145729],[597.86,0.30777932],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502884580,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.0,1.06232806]],[[597.63,0.30777932],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502884780,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.0,1.06232806]],[[597.86,0.30777932],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64383378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502885283,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.0,1.06232806]],[[597.85,0.29143166],[597.87,0.33452088],[598.1,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502885482,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.0,1.06232806]],[[597.85,0.29143166],[597.86,0.30778275],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502885781,[[596.67,0.33519365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.0,1.06232806]],[[597.84,0.30778275],[597.85,0.29143166],[597.87,0.33452088],[598.1,1.27119983],[598.2,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502886185,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.04,1.06232806]],[[597.84,0.30778275],[597.85,0.29143166],[597.87,0.33452088],[598.05,1.27119983],[598.15,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502886377,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.46,0.29143166],[596.04,1.06232806]],[[597.84,0.30778275],[597.85,0.29143166],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502887078,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.04,1.06232806]],[[597.84,0.30778275],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502887283,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.04,1.06232806]],[[597.83,0.30778275],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502887583,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.04,1.06232806]],[[597.82,0.30778275],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502887880,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.04,1.06232806]],[[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502887881,[[596.67,1.06319365],[596.65,1.835],[596.59,0.746],[596.04,1.06232806]],[[597.81,0.30778275],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502888080,[[596.67,1.93519365],[596.65,1.835],[596.59,0.746],[596.04,1.06232806]],[[597.8,0.30778275],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502888384,[[596.67,1.93519365],[596.65,1.835],[596.59,0.746],[596.46,0.29142922],[596.04,1.06232806]],[[597.79,0.30778275],[597.8,0.29142922],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.64384064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502888585,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.46,0.29142922],[596.04,1.06232806]],[[597.78,0.30778187],[597.8,0.29142922],[597.87,0.33452088],[598.05,1.27119983],[598.13,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502888785,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.46,0.29142922],[596.04,1.06232806]],[[597.79,0.30778187],[597.8,0.29142922],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502888985,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.04,1.06232806]],[[597.79,0.30778187],[597.8,0.29142922],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502889187,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746]],[[597.79,0.30778187],[597.8,0.29142922],[597.87,0.33452088],[598.05,1.27119983],[598.14,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502889188,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.03,1.06232806],[595.93,1.05921672]],[[597.79,0.30778187],[597.8,0.29142922],[597.87,0.33452088],[598.07,1.27119983],[598.14,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502889388,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.03,1.06232806],[595.93,1.05921672]],[[597.79,0.30778187],[597.8,0.29142922],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502890089,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.03,1.06232806],[595.93,1.05921672]],[[597.79,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502890289,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.86,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502890588,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.78,0.29145485],[597.86,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502890887,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.77,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502891086,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.86,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502891283,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.85,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502891483,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.86,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502891683,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.85,0.30778187],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502891886,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[596.03,1.06232806]],[[597.84,0.30778187],[597.85,0.29145362],[597.87,0.33452088],[598.07,1.27119983],[598.17,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502892489,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[595.81,1.06232806]],[[597.84,0.30778187],[597.85,0.29145362],[597.87,0.33452088],[598.17,0.6438388],[598.28,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502892690,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.39,0.29145485],[595.81,1.06232806]],[[597.84,0.30778187],[597.85,0.29145362],[597.87,0.33452088],[598.28,1.27119983],[598.41,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502892990,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[595.81,1.06232806]],[[597.84,0.30778187],[597.87,0.33452088],[598.28,1.27119983],[598.41,0.6438388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502893292,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.81,1.06232806]],[[597.83,0.29145851],[597.87,0.33452088],[598.28,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502893485,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.81,1.06232806]],[[597.83,0.29145851],[597.86,0.30784477],[597.87,0.33452088],[598.28,1.27119983],[598.41,0.64389599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502893687,[[596.67,1.93519365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.81,1.06232806]],[[597.82,0.30784477],[597.83,0.29145851],[597.87,0.33452088],[598.28,1.27119983],[598.41,0.64389599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502894789,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.81,1.06232806]],[[597.82,0.30784477],[597.83,0.29145851],[597.87,0.33452088],[598.28,1.27119983],[598.41,0.64389599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502894990,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.81,1.06232806]],[[597.81,0.30784226],[597.83,0.29145851],[597.87,0.33452088],[598.28,1.27119983],[598.4,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502895190,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.79,1.06232806]],[[597.8,0.30784226],[597.83,0.29145851],[597.87,0.33452088],[598.13,1.27119983],[598.27,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502895391,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.79,1.06232806]],[[597.82,0.30784226],[597.83,0.29145851],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502895592,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.79,1.06232806]],[[597.81,0.30784226],[597.83,0.29145851],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502895794,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[596.35,0.29145851],[595.79,1.06232806]],[[597.82,0.30784226],[597.83,0.29145851],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502895992,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[595.79,1.06232806]],[[597.82,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502896190,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[595.79,1.06232806]],[[597.86,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502896390,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[595.79,1.06232806]],[[597.85,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502896588,[[596.67,2.88719365],[596.65,0.868],[596.59,0.746],[595.79,1.06232806]],[[597.84,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502896891,[[596.67,3.18619365],[596.65,0.868],[596.59,0.746],[595.79,1.06232806]],[[597.83,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502897091,[[596.67,3.18619365],[596.65,0.868],[596.59,0.746],[595.79,1.06232806]],[[597.82,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502897293,[[596.67,3.18619365],[596.65,0.868],[596.59,0.746],[596.31,0.29146583],[595.79,1.06232806]],[[597.82,0.29146583],[597.86,0.30784226],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502897493,[[596.67,3.18619365],[596.65,0.868],[596.59,0.746],[596.31,0.29146583],[595.79,1.06232806]],[[597.81,0.30784226],[597.82,0.29146583],[597.87,0.33452088],[598.13,1.27119983],[598.26,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502897993,[[596.67,3.18619365],[596.65,0.868],[596.59,0.746],[596.31,0.29146583],[595.95,1.06232806]],[[597.81,0.30784226],[597.82,0.29146583],[597.87,0.33452088],[597.89,1.27119983],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502898193,[[596.67,3.18619365],[596.65,0.868],[596.59,0.746],[596.31,0.29146583],[595.95,1.06232806]],[[597.81,0.30784226],[597.82,0.29146583],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502898894,[[596.67,3.18619365],[596.59,0.746],[596.31,0.29146583],[595.95,1.06232806]],[[597.81,0.30784226],[597.82,0.29146583],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502899193,[[596.67,3.18619365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.81,0.30784226],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502899394,[[596.67,3.18619365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.8,0.29147193],[597.81,0.30784226],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502899596,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.79,0.30784226],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.64392207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502899791,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.78,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.98,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502899989,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.79,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502900193,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.78,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.98,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502900493,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502900494,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.77,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.97,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502900693,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.79,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502900891,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.95,1.06232806]],[[597.78,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.89,1.27119983],[597.99,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502901095,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.92,1.06232806],[595.81,1.05921672]],[[597.79,0.30785891],[597.8,0.29147193],[597.87,0.33452088],[597.92,1.27119983],[597.99,0.6438768]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502901296,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.92,1.06232806],[595.81,1.05921672]],[[597.8,0.29147193],[597.87,0.33452088],[597.92,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502901693,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.92,1.06232806],[595.81,1.05921672]],[[597.79,0.30787413],[597.8,0.29147193],[597.87,0.33452088],[597.92,1.27119983],[598.03,0.64383488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502901891,[[596.67,3.91919365],[596.59,0.746],[596.31,0.29147193],[595.92,1.06232806],[595.81,1.05921672]],[[597.78,0.30787413],[597.8,0.29147193],[597.87,0.33452088],[597.92,1.27119983],[598.03,0.64383488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502902093,[[596.67,3.91919365],[596.59,0.746],[595.92,1.06232806],[595.81,1.05921672]],[[597.79,0.30787413],[597.87,0.33452088],[597.92,1.27119983],[598.03,0.64383488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502902296,[[596.67,3.91919365],[596.59,0.746],[595.92,1.06232806],[595.81,1.05921672]],[[597.77,0.30787413],[597.87,0.33452088],[597.92,1.27119983],[598.03,0.64383488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502902497,[[596.67,4.68619365],[596.59,0.746],[596.31,0.29147437],[595.92,1.06232806],[595.81,1.05921672]],[[597.76,0.30787413],[597.77,0.29147437],[597.87,0.33452088],[597.92,1.27119983],[598.03,0.64383488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502902796,[[596.67,5.60819365],[596.59,0.746],[596.31,0.29147437],[595.92,1.06232806],[595.81,1.05921672]],[[597.76,0.30787413],[597.77,0.29147437],[597.87,0.33452088],[597.92,1.27119983],[598.03,0.64383488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502902992,[[596.67,5.60819365],[596.59,0.746],[596.31,0.29147437],[595.92,1.06232806],[595.81,1.05921672]],[[597.77,0.29147437],[597.87,0.33452088],[597.92,1.27119983],[598.02,0.64382302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502903194,[[596.67,5.60819365],[596.59,0.746],[595.87,1.06232806],[595.77,1.05921672],[595.59,1.2753437]],[[597.76,0.30787994],[597.77,0.29147437],[597.87,0.33452088],[597.88,1.27119983],[598.0,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502903397,[[596.67,5.60819365],[596.59,0.746],[595.87,1.06232806],[595.77,1.05921672],[595.59,1.2753437]],[[597.76,0.30787994],[597.77,0.29147437],[597.87,0.33452088],[597.88,1.27119983],[597.99,0.64382302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502903698,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29149024],[595.87,1.06232806],[595.77,1.05921672]],[[597.76,0.30787994],[597.77,0.29147437],[597.87,0.33452088],[597.88,1.27119983],[597.99,0.64382302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502904496,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29149024],[595.87,1.06232806],[595.77,1.05921672]],[[597.77,0.29147437],[597.87,0.33452088],[597.88,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502904692,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29149024],[595.87,1.06232806],[595.77,1.05921672]],[[597.76,0.30790634],[597.77,0.29147437],[597.87,0.33452088],[597.88,1.27119983],[597.99,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502904997,[[596.67,5.60819365],[596.59,0.746],[595.87,1.06232806],[595.77,1.05921672]],[[597.76,0.30790634],[597.87,0.33452088],[597.88,1.27119983],[597.99,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502905192,[[596.67,5.60819365],[596.59,0.746],[595.87,1.06232806],[595.77,1.05921672],[582.86,1.22823109]],[[597.86,0.30790634],[597.87,0.33452088],[597.88,1.27119983],[597.99,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502905398,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.87,1.06232806],[595.77,1.05921672]],[[597.75,0.29150245],[597.85,0.64243841],[597.88,1.27119983],[597.99,0.64373449],[604.69,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502905697,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.87,1.06232806],[595.77,1.05921672]],[[597.74,0.30790634],[597.85,0.33453207],[597.88,1.27119983],[597.99,0.64373449],[604.69,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502905896,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.87,1.06232806],[595.77,1.05921672]],[[597.84,0.30790634],[597.85,0.33453207],[597.88,1.27119983],[597.99,0.64373449],[604.69,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502906098,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.73,0.30790634],[597.85,0.33453207],[597.95,1.27119983],[597.99,0.64373449],[598.08,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502906295,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.72,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502906494,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.82,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502906695,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.81,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502906898,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.82,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502907092,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.81,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502907295,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.8,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502907497,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.79,0.30790634],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64373449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502907698,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502907994,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.7,1.06232806],[595.59,1.05921672]],[[597.82,0.30790556],[597.83,0.29149269],[597.85,0.33453207],[597.95,1.27119983],[598.07,0.64376621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502908197,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.81,0.30790556],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.07,0.64376621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502908398,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.8,0.30790556],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64376621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502908594,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.79,0.30790556],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64376621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502908800,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.78,0.30790556],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64376621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502909100,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.77,0.30790556],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64376621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502909400,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.76,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.1,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502909599,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.82,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502909899,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.81,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.1,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502910100,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.8,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502910300,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.79,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502910598,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.78,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502910798,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150245],[595.64,1.06232806],[595.53,1.05921672]],[[597.77,0.30790561],[597.83,0.29149269],[597.85,0.33453207],[597.99,1.27119983],[598.11,0.64374718]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502911100,[[596.67,5.60819365],[596.59,0.746],[595.68,1.06232806],[595.57,1.05921672],[595.38,1.2753437]],[[597.76,0.30790345],[597.85,0.33453207],[597.97,1.27119983],[598.09,2.17335717],[598.1,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502911294,[[596.67,5.60819365],[596.59,0.746],[595.68,1.06232806],[595.57,1.05921672],[595.38,1.2753437]],[[597.75,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502911496,[[596.67,5.60819365],[596.59,0.746],[595.68,1.06232806],[595.57,1.05921672],[595.38,1.2753437]],[[597.74,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502911700,[[596.67,5.60819365],[596.59,0.746],[595.68,1.06232806],[595.57,1.05921672],[595.38,1.2753437]],[[597.73,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502911899,[[596.67,5.60819365],[596.59,0.746],[595.68,1.06232806],[595.57,1.05921672],[595.38,1.2753437]],[[597.72,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502912099,[[596.67,5.60819365],[596.59,0.746],[595.68,1.06232806],[595.57,1.05921672],[595.38,1.2753437]],[[597.71,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502912299,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.68,1.06232806],[595.57,1.05921672]],[[597.7,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502912499,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.68,1.06232806],[595.57,1.05921672]],[[597.69,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502912699,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.68,1.06232806],[595.57,1.05921672]],[[597.68,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502912901,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.68,1.06232806],[595.57,1.05921672]],[[597.67,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502913102,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.68,1.06232806],[595.57,1.05921672]],[[597.75,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502913302,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.68,1.06232806],[595.57,1.05921672]],[[597.74,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.97,1.27119983],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502913505,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.75,1.06232806],[595.65,1.05921672]],[[597.76,0.29149513],[597.85,0.33453207],[598.08,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502913506,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.75,1.06232806],[595.65,1.05921672]],[[597.75,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.88,1.27119983],[597.99,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502913805,[[596.67,5.60819365],[596.59,0.746],[596.21,0.29150367],[595.75,1.06232806],[595.65,1.05921672]],[[597.74,0.30790345],[597.76,0.29149513],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502914104,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.65,1.05921672]],[[597.73,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502914299,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.65,1.05921672]],[[597.72,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502914502,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.65,1.05921672]],[[597.84,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502914702,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.65,1.05921672]],[[597.83,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502915004,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.65,1.05921672]],[[597.82,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502915198,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.65,1.05921672]],[[597.84,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502915503,[[596.67,5.60819365],[596.59,0.746],[596.24,0.29147071],[595.75,1.06232806],[595.65,1.05921672]],[[597.82,0.29147071],[597.83,0.30790345],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64376002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502915702,[[596.67,5.60819365],[596.59,0.746],[596.24,0.29147071],[595.75,1.06232806],[595.65,1.05921672]],[[597.82,0.29147071],[597.85,0.33453207],[597.88,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502915903,[[596.67,5.60819365],[596.59,0.746],[596.24,0.29147071],[595.75,1.06232806],[595.65,1.05921672]],[[597.81,0.30787908],[597.82,0.29147071],[597.85,0.33453207],[597.88,1.27119983],[597.98,0.64396941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502916404,[[596.67,5.60819365],[596.59,0.746],[596.24,0.29147071],[595.73,1.06232806],[595.61,1.05921672]],[[597.81,0.30787908],[597.82,0.29147071],[597.85,0.33453207],[597.98,0.64396941],[598.07,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502916704,[[596.67,5.60819365],[596.59,0.746],[596.24,0.29147071],[595.73,1.06232806],[595.61,1.05921672]],[[597.81,0.30787908],[597.82,0.29147071],[597.85,0.33453207],[598.07,1.27119983],[598.18,0.64396941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502917004,[[596.67,5.60819365],[596.59,0.746],[595.73,1.06232806],[595.61,1.05921672]],[[597.81,0.30787908],[597.85,0.33453207],[598.07,1.27119983],[598.18,0.64396941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502917302,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437],[595.73,1.06232806],[595.61,1.05921672]],[[597.8,0.59935345],[597.85,0.33453207],[598.07,1.27119983],[598.18,0.64396941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502917502,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437],[595.73,1.06232806],[595.61,1.05921672]],[[597.79,0.30787908],[597.8,0.29147437],[597.85,0.33453207],[598.07,1.27119983],[598.18,0.64396941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502918804,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437],[595.73,1.06232806],[595.61,1.05921672]],[[597.8,0.29147437],[597.85,0.33453207],[598.07,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502918998,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437]],[[597.8,0.29147437],[597.85,0.33453207],[598.07,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502918999,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437],[595.75,1.06232806],[595.64,1.05921672]],[[597.79,0.30787431],[597.8,0.29147437],[597.85,0.33453207],[598.03,1.27119983],[598.15,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502919201,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437],[595.75,1.06232806],[595.64,1.05921672]],[[597.79,0.30787431],[597.8,0.29147437],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502919804,[[596.67,5.60819365],[596.59,0.746],[596.26,0.29147437],[595.75,1.06232806],[595.64,1.05921672]],[[597.78,0.30787431],[597.8,0.29147437],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502920001,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.64,1.05921672]],[[597.77,0.30787431],[597.8,0.29147437],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502920199,[[596.67,5.60819365],[596.59,0.746],[595.75,1.06232806],[595.64,1.05921672]],[[597.76,0.30787431],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502920403,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.75,1.06232806],[595.64,1.05921672]],[[597.75,0.30787431],[597.77,0.29147682],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502920604,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.75,1.06232806],[595.64,1.05921672]],[[597.74,0.30787431],[597.77,0.29147682],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502920903,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.75,1.06232806],[595.64,1.05921672]],[[597.73,0.30787431],[597.77,0.29147682],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502921106,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.75,1.06232806],[595.64,1.05921672]],[[597.72,0.30787431],[597.77,0.29147682],[597.85,0.33453207],[598.03,1.27119983],[598.14,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502921306,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.71,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502921507,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.7,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502921806,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.69,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502922007,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.76,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502922207,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.75,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502922507,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.74,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502922708,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.73,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502922905,[[596.67,5.60819365],[596.59,0.746],[596.27,0.29147682],[595.91,1.06232806],[595.82,1.05921672]],[[597.72,0.30787431],[597.77,0.29147682],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502923110,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.71,0.30787431],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502923313,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.7,0.30787431],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502923507,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.69,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502923812,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.7,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502924012,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.69,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502924213,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.7,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502924413,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.69,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502924614,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.7,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502924816,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.69,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502925013,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.68,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502925214,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.7,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502925409,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.69,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502925611,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.68,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502925810,[[596.67,5.60819365],[596.59,0.746],[596.28,0.29148048],[595.91,1.06232806],[595.82,1.05921672]],[[597.67,0.30787431],[597.71,0.29148048],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502926012,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.66,0.30787431],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502926215,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.65,0.30787431],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502926416,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.64,0.30787431],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502926712,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.63,0.30787431],[597.81,1.27119983],[597.85,0.33453207],[597.9,0.64400877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502926921,[[596.67,5.60819365],[596.59,0.746],[595.91,1.06232806],[595.82,1.05921672]],[[597.81,1.27119983],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502927114,[[596.67,5.60819365],[596.59,0.746],[595.98,1.06232806],[595.89,1.05921672],[595.73,1.2753437]],[[597.62,0.30788554],[597.7,1.27119983],[597.8,2.17335717],[597.85,0.33453207],[597.9,0.64404763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502927318,[[596.67,5.60819365],[596.59,0.746],[595.98,1.06232806],[595.89,1.05921672],[595.73,1.2753437]],[[597.61,0.30788554],[597.7,1.27119983],[597.79,0.64404763],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502927517,[[596.67,5.60819365],[596.59,0.746],[596.29,0.2914756],[595.98,1.06232806],[595.89,1.05921672]],[[597.61,0.30788554],[597.7,1.27119983],[597.79,0.64404763],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502927813,[[596.67,5.60819365],[596.59,0.746],[596.29,0.2914756],[595.98,1.06232806],[595.89,1.05921672]],[[597.6,0.30788554],[597.7,1.27119983],[597.79,0.64404763],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502928117,[[596.67,5.60819365],[596.59,0.746],[596.29,0.2914756],[595.98,1.06232806],[595.89,1.05921672]],[[597.69,0.30788554],[597.7,1.27119983],[597.79,0.64404763],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502928421,[[596.67,5.60819365],[596.59,0.746],[596.29,0.2914756],[595.98,1.06232806],[595.89,1.05921672]],[[597.68,0.30788554],[597.7,1.27119983],[597.79,0.64404763],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502928718,[[596.67,5.60819365],[596.59,0.746],[596.29,0.2914756],[595.98,1.06232806],[595.89,1.05921672]],[[597.67,0.30788554],[597.7,1.27119983],[597.79,0.64404767],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502928918,[[596.67,5.60819365],[596.59,0.746],[596.29,0.2914756],[595.98,1.06232806],[595.89,1.05921672]],[[597.66,0.30788554],[597.7,1.27119983],[597.79,0.64404767],[597.8,2.46483277],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502929118,[[596.67,5.60819365],[596.59,0.746],[596.02,1.06232806],[595.93,1.05921672],[595.78,1.2753437]],[[597.65,1.57908537],[597.74,2.17335717],[597.79,0.64404767],[597.85,0.33453207],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502929314,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.64,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502929519,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.63,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502929720,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.62,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502929919,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.61,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502930114,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.6,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502930315,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.59,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502930521,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.02,1.06232806],[595.93,1.05921672]],[[597.58,0.30788554],[597.65,1.56268885],[597.73,0.64404767],[597.74,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502930816,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.65,1.56268885],[597.73,0.64404767],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502930817,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.57,0.30788554],[597.6,1.27119983],[597.65,0.29148902],[597.69,2.17335717],[597.73,0.64404767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502931020,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.56,0.30788554],[597.6,1.27119983],[597.65,0.29148902],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502931222,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.59,0.30788554],[597.6,1.27119983],[597.65,0.29148902],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502931420,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.58,0.30788554],[597.6,1.27119983],[597.65,0.29148902],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502931621,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.57,0.30788554],[597.6,1.27119983],[597.65,0.29148902],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502931921,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29148902],[596.06,1.06232806],[595.97,1.05921672]],[[597.56,0.30788554],[597.6,1.27119983],[597.65,0.29148902],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502932121,[[596.67,5.60819365],[596.59,0.746],[596.06,1.06232806],[595.97,1.05921672]],[[597.59,0.30788554],[597.6,1.27119983],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502932317,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.06,1.06232806],[595.97,1.05921672]],[[597.55,0.30788554],[597.56,0.29150123],[597.6,1.27119983],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502932514,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.06,1.06232806],[595.97,1.05921672]],[[597.54,0.30788554],[597.56,0.29150123],[597.6,1.27119983],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502932816,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.06,1.06232806],[595.97,1.05921672]],[[597.56,0.29150123],[597.6,1.27119983],[597.68,0.64404767],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502932817,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.06,1.06232806],[595.97,1.05921672]],[[597.53,0.3078858],[597.56,0.29150123],[597.6,1.27119983],[597.68,0.64404829],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502933015,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.06,1.06232806],[595.97,1.05921672]],[[597.55,0.3078858],[597.56,0.29150123],[597.6,1.27119983],[597.68,0.64404829],[597.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502933220,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.08,1.06232806],[596.0,1.05921672]],[[597.52,0.3078858],[597.56,0.29150123],[597.58,1.27119983],[597.67,2.17335717],[597.68,0.64404829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502933418,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.08,1.06232806],[596.0,1.05921672]],[[597.56,0.29150123],[597.58,1.27119983],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502933621,[[596.67,5.60819365],[596.59,0.746],[596.29,0.29150123],[596.08,1.06232806],[596.0,1.05921672]],[[597.55,0.3078831],[597.56,0.29150123],[597.58,1.27119983],[597.66,0.64404287],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502934322,[[596.67,5.60819365],[596.29,0.29150123],[596.08,1.06232806],[596.0,1.05921672]],[[597.55,0.3078831],[597.56,0.29150123],[597.58,1.27119983],[597.66,0.64404287],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502935023,[[596.67,5.60819365],[596.08,1.06232806],[596.0,1.05921672]],[[597.58,1.27119983],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502935221,[[596.67,5.60819365],[596.08,1.06232806],[596.0,1.05921672]],[[597.57,0.30788403],[597.58,1.27119983],[597.66,0.6440447],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502935418,[[596.67,5.60819365],[596.29,0.29150611],[596.08,1.06232806],[596.0,1.05921672]],[[597.54,0.29150611],[597.56,0.30788403],[597.58,1.27119983],[597.66,0.6440447],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502935622,[[596.67,5.60819365],[596.29,0.29150611],[596.08,1.06232806],[596.0,1.05921672]],[[597.53,0.30788403],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.6440447],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502936019,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.53,0.30788403],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.6440447],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502936725,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.52,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502937023,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.51,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502937224,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.5,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502937422,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.53,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502937623,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.52,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502937823,[[596.67,5.60819365],[596.29,0.29150611],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.53,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502938019,[[596.67,5.60819365],[596.09,1.06232806],[596.01,1.05921672],[595.87,1.2753437]],[[597.53,0.30788068],[597.54,0.29150611],[597.58,1.27119983],[597.66,0.64398079],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502938225,[[596.67,5.60819365],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437],[595.43,2.16470102]],[[597.57,1.27119983],[597.66,2.17335717],[598.01,2.17335717],[598.25,2.17751378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502938423,[[596.67,5.60819365],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437],[595.43,2.16470102]],[[597.52,0.29150856],[597.56,0.30788353],[597.57,1.27119983],[597.66,2.17335717],[597.79,0.64399438]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502938622,[[596.67,5.60819365],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437],[595.43,2.16470102]],[[597.51,0.30788353],[597.52,0.29150856],[597.57,1.27119983],[597.65,0.64399438],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502939526,[[596.67,5.60819365],[596.29,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.51,0.30788353],[597.52,0.29150856],[597.57,1.27119983],[597.65,0.64399438],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502939919,[[596.67,5.60819365],[596.29,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.5,0.307883],[597.52,0.29150856],[597.57,1.27119983],[597.65,0.64399995],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502940121,[[596.67,5.60819365],[596.29,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.51,0.307883],[597.52,0.29150856],[597.57,1.27119983],[597.65,0.64399995],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502940424,[[596.67,5.60819365],[596.29,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.5,0.307883],[597.52,0.29150856],[597.57,1.27119983],[597.65,0.64399995],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502940624,[[596.67,5.60819365],[596.29,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.51,0.307883],[597.52,0.29150856],[597.57,1.27119983],[597.65,0.64399995],[597.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502940825,[[596.67,5.60819365],[596.29,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.51,0.307883],[597.52,0.29150856],[597.56,1.27119983],[597.65,2.81735712],[597.79,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502941027,[[596.67,5.60819365],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.51,0.307883],[597.56,1.27119983],[597.64,0.64399995],[597.65,2.17335717],[597.79,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502941330,[[596.67,5.60819365],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.55,0.307883],[597.56,1.27119983],[597.64,0.64399995],[597.65,2.17335717],[597.79,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502941629,[[596.67,5.60819365],[596.29,0.29150611],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.5,0.29150611],[597.54,0.307883],[597.56,1.27119983],[597.64,0.64399995],[597.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502941830,[[596.67,5.60819365],[596.29,0.29150611],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.49,0.307883],[597.5,0.29150611],[597.56,1.27119983],[597.64,0.64399995],[597.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502942626,[[596.67,5.60819365],[596.29,0.29150611],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.49,0.307883],[597.5,0.29150611],[597.55,1.27119983],[597.64,2.81735712],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502942829,[[596.67,5.60819365],[596.29,0.29150611],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.49,0.307883],[597.5,0.29150611],[597.55,1.27119983],[597.63,0.64399995],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502944029,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.49,0.307883],[597.55,1.27119983],[597.63,0.64399995],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502944225,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.54,0.307883],[597.55,1.27119983],[597.63,0.64399995],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502944429,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.55,1.27119983],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502944627,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.54,0.30788353],[597.55,1.27119983],[597.63,0.64398089],[597.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502944932,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.89,1.2753437],[595.8,2.1698556]],[[597.54,1.57908336],[597.63,2.81733806],[597.77,2.17335717],[597.99,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502945133,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.89,1.2753437],[595.8,2.1698556]],[[597.53,0.30788353],[597.54,1.27119983],[597.62,0.64398089],[597.63,2.17335717],[597.77,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502945329,[[596.67,5.60819365],[596.29,0.29150856],[596.11,1.06232806],[596.03,1.05921672],[595.89,1.2753437]],[[597.53,0.59939209],[597.54,1.27119983],[597.62,0.64398089],[597.63,2.17335717],[597.77,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502945635,[[596.67,5.60819365],[596.29,0.29150856],[596.11,1.06232806],[596.03,1.05921672],[595.89,1.2753437]],[[597.52,0.30788353],[597.53,0.29150856],[597.54,1.27119983],[597.62,0.64398089],[597.63,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502947039,[[596.67,5.60819365],[596.29,0.29150856],[596.11,1.06232806],[596.03,1.05921672],[595.89,1.2753437]],[[597.52,0.30788353],[597.53,0.29150856],[597.54,1.27119983],[597.63,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502947337,[[596.67,5.60819365],[596.29,0.29150856],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.52,0.30788353],[597.53,0.29150856],[597.69,1.27119983],[597.8,2.17335717],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502947538,[[596.67,5.60819365],[596.29,0.29150856],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.52,0.30788353],[597.53,0.29150856],[597.69,1.27119983],[597.79,0.64398904],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502949935,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.52,0.30788353],[597.53,0.29150856],[597.69,1.27119983],[597.79,0.64398904],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502950139,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.52,0.30788353],[597.69,1.27119983],[597.79,0.64398904],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502950332,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.68,0.30788353],[597.69,1.27119983],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502950537,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.69,1.27119983],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502950837,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.73,1.2753437],[595.62,2.1698556]],[[597.68,0.30783302],[597.73,1.27119983],[597.84,2.17335717],[598.01,2.17335717],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502951034,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.73,1.2753437],[595.62,2.1698556]],[[597.72,0.30783302],[597.73,1.27119983],[597.84,2.17335717],[598.01,2.17335717],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502951239,[[596.67,5.60819365],[596.02,1.06232806],[595.92,1.05921672],[595.73,1.2753437],[595.62,2.1698556]],[[597.67,0.29146339],[597.71,0.30783302],[597.73,1.27119983],[597.84,2.17335717],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502951540,[[596.67,5.60819365],[596.35,0.29146339],[596.02,1.06232806],[595.92,1.05921672],[595.73,1.2753437]],[[597.66,0.30783302],[597.67,0.29146339],[597.73,1.27119983],[597.84,2.17335717],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502952943,[[596.67,5.60819365],[596.35,0.29146339],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.66,0.30783302],[597.67,0.29146339],[598.1,1.27119983],[598.24,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502953143,[[596.67,5.60819365],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.66,0.30783302],[598.1,1.27119983],[598.23,0.64394357],[598.24,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502953336,[[596.67,5.60819365],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.84,0.30783302],[598.1,1.27119983],[598.23,0.64394357],[598.24,2.17335717],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502953642,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.65,0.29147071],[597.83,0.30783302],[598.1,1.27119983],[598.23,0.64394357],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502953942,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.64,0.30783302],[598.1,1.27119983],[598.23,0.64394357],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502954136,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.84,0.30783302],[598.1,1.27119983],[598.23,0.64394357],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502954340,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.83,0.30784153],[598.1,1.27119983],[598.23,0.64395903],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502954537,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.84,0.30784153],[598.1,1.27119983],[598.23,0.64395903],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502954837,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.83,0.30784153],[598.1,1.27119983],[598.23,0.64395903],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502955043,[[596.67,5.60819365],[596.36,0.29147071],[595.89,1.06232806],[595.77,1.05921672],[595.54,1.2753437]],[[597.83,0.29144874],[597.84,0.30784153],[598.1,1.27119983],[598.23,0.64395903],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502955243,[[596.67,5.60819365],[596.36,0.29147071],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.82,0.30784153],[597.83,0.29144874],[598.11,1.27119983],[598.23,0.64395903],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502955446,[[596.67,5.60819365],[596.36,0.29147071],[595.87,1.06232806],[595.74,1.05921672],[595.51,1.2753437]],[[597.82,0.30784153],[597.83,0.29144874],[598.11,1.27119983],[598.24,0.64395903],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502958050,[[596.67,5.60819365],[596.36,0.29147071],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.82,0.30784153],[597.83,0.29144874],[598.24,0.64395903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502958051,[[596.67,5.60819365],[596.36,0.29147071],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.82,0.30784153],[597.83,0.29144874],[598.04,1.27119983],[598.18,2.17335717],[598.24,0.64395903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502958244,[[596.67,5.60819365],[596.36,0.29147071],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.82,0.30784153],[597.83,0.29144874],[598.04,1.27119983],[598.17,0.64395903],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502959050,[[596.67,5.60819365],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.82,0.30784153],[597.83,0.29144874],[598.04,1.27119983],[598.17,0.64395903],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502959051,[[596.67,5.60819365],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[598.04,1.27119983],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502959251,[[596.67,5.60819365],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.84,0.30785258],[598.04,1.27119983],[598.17,0.6439813],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502959445,[[596.67,5.60819365],[596.33,0.29146583],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.81,0.29146583],[597.84,0.30785258],[598.04,1.27119983],[598.17,0.6439813],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502959649,[[596.67,5.60819365],[596.33,0.29146583],[595.85,1.06232806],[595.73,1.05921672],[595.51,1.2753437]],[[597.8,0.30785258],[597.81,0.29146583],[598.04,1.27119983],[598.17,0.6439813],[598.18,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502960052,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.8,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.16,2.17335717],[598.17,0.6439813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502960249,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.79,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502960447,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.78,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502960652,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.77,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502960949,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.76,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502961153,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.8,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502961354,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.79,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502961555,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.78,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502961756,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.8,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502961955,[[596.67,5.60819365],[596.33,0.29146583],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.79,0.30785258],[597.81,0.29146583],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502962159,[[596.67,5.60819365],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.78,0.30785258],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502962354,[[596.67,5.60819365],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437]],[[597.84,0.30785258],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502962559,[[596.67,5.60819365],[595.86,1.06232806],[595.74,1.05921672],[595.52,1.2753437],[589.9,0.61413329]],[[597.83,0.30785258],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717],[603.87,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502962858,[[596.67,5.60819365],[589.9,0.61413329]],[[597.83,0.30785258],[598.03,1.27119983],[598.15,0.6439813],[598.16,2.17335717],[603.87,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502962859,[[596.67,5.60819365],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437],[595.66,2.1698556]],[[597.79,1.27119983],[597.82,0.30785258],[597.89,2.17335717],[598.06,2.17335717],[598.15,0.6439813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502963059,[[596.67,5.60819365],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437],[595.66,2.1698556]],[[597.78,0.30785258],[597.79,1.27119983],[597.88,0.6439813],[597.89,2.17335717],[598.06,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502963361,[[596.67,5.60819365],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437],[595.66,2.1698556]],[[597.78,0.59932329],[597.79,1.27119983],[597.88,0.6439813],[597.89,2.17335717],[598.06,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502963559,[[596.67,5.60819365],[596.33,0.29147071],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.77,0.30785258],[597.78,0.29147071],[597.79,1.27119983],[597.88,0.6439813],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502963858,[[596.67,5.60819365],[596.33,0.29147071],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.78,0.29147071],[597.79,1.27119983],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502964056,[[596.67,5.60819365],[596.33,0.29147071],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.77,0.3078461],[597.78,0.29147071],[597.79,1.27119983],[597.88,0.64396827],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502965061,[[596.67,5.60819365],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.77,0.3078461],[597.79,1.27119983],[597.88,0.64396827],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502965261,[[596.67,5.60819365],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.78,0.3078461],[597.79,1.27119983],[597.88,0.64396827],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502965461,[[596.67,5.60819365],[596.33,0.29147193],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.76,0.29147193],[597.78,0.3078461],[597.83,1.27119983],[597.88,0.64396827],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502965659,[[596.67,5.60819365],[596.33,0.29147193],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.75,0.3078461],[597.76,0.29147193],[597.83,1.27119983],[597.93,0.64396827],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502967657,[[596.67,5.60819365],[596.33,0.29147193],[596.02,1.06232806],[595.92,1.05921672],[595.74,1.2753437]],[[597.74,0.3078461],[597.76,0.29147193],[597.83,1.27119983],[597.93,0.64396827],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502967862,[[596.67,5.60819365],[596.33,0.29147193],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.75,0.3078461],[597.76,0.29147193],[597.85,1.6057319],[597.93,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502968063,[[596.67,5.60819365],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.75,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502968261,[[596.67,5.60819365],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.84,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502968464,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.74,0.29146339],[597.83,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502968658,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.73,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502968864,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.84,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717],[603.6,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502969059,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.83,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717],[603.6,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502969264,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.82,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717],[603.6,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502969466,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.81,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717],[603.6,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502969668,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.8,0.3078461],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717],[603.6,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502969963,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.79,0.3078461],[597.8,0.29146339],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502970164,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.78,0.3078461],[597.8,0.29146339],[597.85,1.6057319],[597.96,0.64396827],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502970362,[[596.67,5.60819365],[596.33,0.29146339],[595.99,1.06232806],[595.89,1.05921672],[595.71,1.2753437]],[[597.8,0.29146339],[597.85,1.6057319],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502970563,[[596.67,5.60819365],[596.33,0.29146339],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.77,1.27119983],[597.79,0.3078478],[597.8,0.29146339],[597.85,0.33453207],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502970766,[[596.67,5.60819365],[596.33,0.29146339],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.76,0.3078478],[597.77,1.27119983],[597.8,0.29146339],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502971069,[[596.67,5.60819365],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.75,0.3078478],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502971267,[[596.67,5.60819365],[596.33,0.29147315],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.74,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502971462,[[596.67,5.60819365],[596.33,0.29147315],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.73,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502971769,[[596.67,5.60819365],[596.33,0.29147315],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.72,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502971968,[[596.67,5.60819365],[596.33,0.29147315],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.71,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502972169,[[596.67,5.60819365],[596.33,0.29147315],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.7,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502972367,[[596.67,5.60819365],[596.33,0.29147315],[596.04,1.06232806],[595.95,1.05921672],[595.78,1.2753437]],[[597.69,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502972568,[[596.67,5.60819365],[596.33,0.29147315],[595.78,1.2753437]],[[597.69,0.3078478],[597.75,0.29147315],[597.77,1.27119983],[597.85,0.33453207],[597.87,0.64388432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502972569,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.68,0.3078478],[597.69,1.27119983],[597.75,0.29147315],[597.78,2.17335717],[597.85,0.33453207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502972765,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.67,0.3078478],[597.69,1.27119983],[597.75,0.29147315],[597.77,0.64388432],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502973069,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.66,0.3078478],[597.69,1.27119983],[597.75,0.29147315],[597.77,0.64388432],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502973264,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.68,0.3078478],[597.69,1.27119983],[597.75,0.29147315],[597.77,0.64388432],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502973469,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.69,1.27119983],[597.75,0.29147315],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502973671,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.68,0.30784954],[597.69,1.27119983],[597.75,0.29147315],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502973973,[[596.67,5.60819365],[596.33,0.29147315],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.67,0.30784954],[597.69,1.27119983],[597.75,0.29147315],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502974173,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.66,0.30784954],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502974372,[[596.67,5.60819365],[596.11,1.06232806],[596.03,1.05921672],[595.87,1.2753437]],[[597.68,0.30784954],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502974672,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437],[594.01,1.55592862]],[[597.67,0.30784954],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502974970,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437],[594.01,1.55592862]],[[597.66,0.30784954],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502975171,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437],[594.01,1.55592862]],[[597.65,0.30784954],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502975366,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.64,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502975570,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.63,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502975770,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.62,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502975972,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.64,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502976173,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.63,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502976373,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.62,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502976569,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.64,0.30784954],[597.65,0.29148536],[597.69,1.27119983],[597.77,0.64387831],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502976767,[[596.67,5.60819365],[596.32,0.29148536],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.65,0.29148536],[597.69,1.27119983],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502976967,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.64,0.30785136],[597.69,1.27119983],[597.77,0.64388017],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502977168,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.63,0.30785136],[597.69,1.27119983],[597.77,0.64388017],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502977374,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.64,0.29148536],[597.68,0.30785136],[597.69,1.27119983],[597.77,0.64388017],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502977573,[[596.67,5.60819365],[596.12,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.63,0.30785136],[597.64,0.29148536],[597.69,1.27119983],[597.77,0.64388017],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502977769,[[596.67,5.60819365],[596.14,1.06232806],[596.06,1.05921672],[595.91,1.2753437],[595.82,2.1698556]],[[597.63,0.30785136],[597.64,0.29148536],[597.77,0.64388017]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502977770,[[596.67,5.60819365],[596.14,1.06232806],[596.06,1.05921672],[595.91,1.2753437],[595.82,2.1698556]],[[597.63,0.30785136],[597.64,1.56268519],[597.73,2.17335717],[597.77,0.64388017],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502977973,[[596.67,5.60819365],[596.14,1.06232806],[596.06,1.05921672],[595.91,1.2753437],[595.82,2.1698556]],[[597.63,0.30785136],[597.64,1.56268519],[597.72,0.64388017],[597.73,2.17335717],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502978375,[[596.67,5.60819365],[596.32,0.29149146],[596.14,1.06232806],[596.06,1.05921672],[595.91,1.2753437]],[[597.63,0.30785136],[597.64,1.56268519],[597.72,0.64388017],[597.73,2.17335717],[597.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502980078,[[596.67,5.60819365],[596.32,0.29149146],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.63,0.30785136],[597.64,0.29148536],[597.65,1.27119983],[597.72,0.64388017],[597.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502980278,[[596.67,5.60819365],[596.32,0.29149146],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.63,0.30785136],[597.64,0.29148536],[597.65,1.27119983],[597.73,0.64388017],[597.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502981574,[[596.67,5.60819365],[596.32,0.29149146],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.64,0.29148536],[597.65,1.27119983],[597.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502981777,[[596.67,5.60819365],[596.32,0.29149146],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.63,0.30783716],[597.64,0.29148536],[597.65,1.27119983],[597.73,0.64392405],[597.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502982379,[[596.67,5.60819365],[596.32,0.29149146],[596.21,1.06232806],[596.13,1.05921672],[595.98,1.2753437]],[[597.63,0.30783716],[597.64,0.29148536],[597.66,1.27119983],[597.73,0.64392405],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502982577,[[596.67,5.60819365],[596.32,0.29149146],[596.21,1.06232806],[596.13,1.05921672],[595.98,1.2753437]],[[597.63,0.30783716],[597.64,0.29148536],[597.66,1.27119983],[597.74,0.64392405],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502983077,[[596.67,5.60819365],[596.21,1.06232806],[596.13,1.05921672],[595.98,1.2753437]],[[597.63,0.30783716],[597.66,1.27119983],[597.74,0.64392405],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502983275,[[596.67,5.60819365],[596.21,1.06232806],[596.13,1.05921672],[595.98,1.2753437]],[[597.65,0.30783716],[597.66,1.27119983],[597.74,0.64392405],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502983476,[[596.67,5.60819365],[596.36,0.29146705],[596.21,1.06232806],[596.13,1.05921672],[595.98,1.2753437]],[[597.62,0.29146705],[597.64,0.30783716],[597.66,1.27119983],[597.74,0.64392405],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502983675,[[596.67,5.60819365],[596.36,0.29146705],[596.21,1.06232806],[596.13,1.05921672],[595.98,1.2753437]],[[597.61,0.30783716],[597.62,0.29146705],[597.66,1.27119983],[597.74,0.64392405],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502984474,[[596.67,5.60819365],[596.36,0.29146705],[596.22,1.06232806],[596.13,1.05921672],[595.99,1.2753437]],[[597.61,0.30783716],[597.62,0.29146705],[597.65,1.27119983],[597.74,2.81728122],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502984678,[[596.67,5.60819365],[596.36,0.29146705],[596.22,1.06232806],[596.13,1.05921672],[595.99,1.2753437]],[[597.62,0.29146705],[597.65,1.27119983],[597.74,2.81728122],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502984974,[[596.67,5.60819365],[596.36,0.29146705],[596.22,1.06232806],[596.13,1.05921672],[595.99,1.2753437]],[[597.61,0.30783249],[597.62,0.29146705],[597.65,1.27119983],[597.73,0.64392968],[597.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502986278,[[596.67,5.60819365],[596.36,0.29146705],[596.23,1.06232806],[596.14,1.05921672],[596.0,1.2753437]],[[597.61,0.30783249],[597.62,0.29146705],[597.65,1.27119983],[597.73,0.64392968],[597.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502988378,[[596.67,5.60819365],[596.36,0.29146705],[596.24,1.06232806],[596.16,1.05921672],[596.01,1.2753437]],[[597.61,0.30783249],[597.62,0.29146705],[597.67,1.27119983],[597.73,0.64392968],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502988582,[[596.67,5.60819365],[596.36,0.29146705],[596.24,1.06232806],[596.16,1.05921672],[596.01,1.2753437]],[[597.61,0.30783249],[597.62,0.29146705],[597.67,1.27119983],[597.75,0.64392968],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502989082,[[596.67,5.60819365],[596.24,1.06232806],[596.16,1.05921672],[596.01,1.2753437]],[[597.61,0.30783249],[597.67,1.27119983],[597.75,0.64392968],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502989381,[[596.67,5.60819365],[596.24,1.06232806],[596.16,1.05921672],[596.01,1.2753437]],[[597.6,0.30783249],[597.67,1.27119983],[597.75,0.64392968],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502989583,[[596.67,5.60819365],[596.38,0.29146339],[596.24,1.06232806],[596.16,1.05921672],[596.01,1.2753437]],[[597.6,0.29146339],[597.66,0.30783249],[597.67,1.27119983],[597.75,0.64392968],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502989877,[[596.67,5.60819365],[596.38,0.29146339],[596.24,1.06232806],[596.16,1.05921672],[596.01,1.2753437]],[[597.59,0.30783249],[597.6,0.29146339],[597.67,1.27119983],[597.75,0.64392968],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502990584,[[596.67,5.60819365],[596.38,0.29146339],[596.21,1.06232806],[596.12,1.05921672],[595.98,1.2753437]],[[597.59,0.30783249],[597.6,0.29146339],[597.64,1.27119983],[597.73,2.17335717],[597.75,0.64392968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502990778,[[596.67,5.60819365],[596.38,0.29146339],[596.21,1.06232806],[596.12,1.05921672],[595.98,1.2753437]],[[597.59,0.30783249],[597.6,0.29146339],[597.64,1.27119983],[597.72,0.64392968],[597.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502993383,[[596.67,5.60819365],[596.38,0.29146339],[596.25,1.06232806],[596.12,1.05921672],[596.03,1.2753437]],[[597.59,0.30783249],[597.6,0.29146339],[597.69,1.27119983],[597.72,0.64392968],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502993584,[[596.67,5.60819365],[596.38,0.29146339],[596.25,1.06232806],[596.17,1.05921672],[596.03,1.2753437]],[[597.59,0.30783249],[597.6,0.29146339],[597.69,1.27119983],[597.77,0.64392968],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502995086,[[596.67,5.60819365],[596.25,1.06232806],[596.17,1.05921672],[596.03,1.2753437]],[[597.59,0.30783249],[597.69,1.27119983],[597.77,0.64392968],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502995282,[[596.67,5.60819365],[596.25,1.06232806],[596.17,1.05921672],[596.03,1.2753437]],[[597.58,0.29146217],[597.68,0.30783249],[597.69,1.27119983],[597.77,0.64392968],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502995482,[[596.67,5.60819365],[596.41,0.29146217],[596.25,1.06232806],[596.17,1.05921672],[596.03,1.2753437]],[[597.57,0.30783249],[597.58,0.29146217],[597.69,1.27119983],[597.77,0.64392968],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502995683,[[596.67,6.45219365],[596.41,0.29146217],[596.25,1.06232806],[596.17,1.05921672],[596.03,1.2753437]],[[597.57,0.30783249],[597.58,0.29146217],[597.69,1.27119983],[597.78,2.17335717],[604.06,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502995881,[[596.67,6.45219365],[596.41,0.29146217],[596.25,1.06232806],[596.17,1.05921672],[596.03,1.2753437]],[[597.57,0.30783249],[597.58,0.29146217],[597.76,1.27119983],[597.85,2.50788924],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503013099,[[596.73,0.33515995],[596.67,0.844],[596.18,1.06232806]],[[597.92,0.30773957],[598.03,1.27119983],[598.12,0.64375398],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503050425,[[596.77,5.09313749],[596.49,0.29142068],[596.22,1.06232806],[596.13,1.05921672],[595.95,1.2753437]],[[597.77,0.30776366],[597.78,0.29141824],[597.96,1.27119983],[598.06,0.64380224],[598.07,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503095452,[[596.77,6.57713749],[595.84,1.06232806],[595.72,1.05921672],[595.5,1.2753437],[595.36,2.1698556]],[[597.94,0.2914158],[597.95,0.30781552],[597.96,0.33447053],[598.21,1.27119983],[598.34,0.64390671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503134406,[[596.77,6.57713749],[596.33,0.29145851],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.74,0.30783615],[597.78,1.27119983],[597.86,0.6439481],[597.87,2.17335717],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503164325,[[596.77,6.57713749],[596.25,0.29148048],[595.93,1.06232806],[595.83,1.05921672],[595.66,1.2753437]],[[597.7,0.30787657],[597.71,0.29148048],[597.79,1.27119983],[597.88,0.64402967],[597.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503208185,[[596.77,6.57713749],[596.04,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.56,0.3078878],[597.64,1.27119983],[597.74,0.64389031],[597.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503251607,[[596.77,6.57713749],[596.24,0.291511],[596.1,1.06232806],[596.02,1.05921672],[595.88,1.2753437]],[[597.51,0.30789574],[597.52,1.27119983],[597.53,0.29150367],[597.6,0.64332387],[597.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503283227,[[596.77,6.57713749],[596.1,1.06232806],[596.02,1.05921672],[595.87,1.2753437]],[[597.66,0.29146461],[597.69,1.27119983],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503315962,[[596.77,6.57713749],[596.22,0.29149391],[595.84,1.06232806],[595.75,1.05921672],[595.59,1.2753437]],[[597.59,0.30791588],[597.66,0.29149391],[597.71,1.27119983],[597.8,0.64323217],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503352890,[[596.77,6.57713749],[595.66,1.06232806],[595.52,1.05921672],[595.27,1.2753437]],[[597.74,0.30791857],[597.75,0.29150245],[597.79,0.33456565],[598.03,1.27119983],[598.17,0.64340704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503385821,[[596.77,6.242],[595.6,1.06232806],[595.51,1.05921672],[595.34,1.2753437]],[[597.59,0.30801486],[597.6,1.60587185],[597.69,0.64344845],[597.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503417143,[[596.77,6.242],[595.82,0.29162459],[595.36,1.06232806],[595.24,1.05921672],[595.02,1.2753437]],[[597.43,0.29162459],[597.45,0.33475604],[597.65,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503460982,[[596.77,6.242],[595.7,1.06232806],[595.58,1.05921672],[595.38,1.2753437],[595.25,2.1698556]],[[597.44,0.30794782],[597.45,0.33475604],[597.86,1.27119983],[597.98,0.64367456],[597.99,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503482292,[[596.77,6.242],[595.93,0.29156107],[595.65,1.06232806],[595.53,1.05921672],[595.31,1.2753437]],[[597.7,0.30803592],[597.75,0.33458803],[597.77,0.29149635],[597.81,1.27119983],[597.94,0.64347627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503538337,[[596.77,6.242],[595.97,0.29160749],[595.88,1.06232806],[595.8,1.05921672],[595.65,1.2753437]],[[597.25,0.3080115],[597.27,0.29160749],[597.29,1.27119983],[597.37,0.64403297],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503576884,[[596.77,6.242],[595.89,0.29162215],[595.7,1.06232806],[595.62,1.05921672],[595.48,1.2753437]],[[597.24,0.30807432],[597.27,1.27119983],[597.28,0.29162215],[597.35,0.64386387],[597.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503616605,[[596.77,6.242],[595.83,1.06232806],[595.75,1.05921672],[595.61,1.2753437]],[[597.22,0.30804588],[597.23,1.27119983],[597.31,0.64417604],[597.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503652442,[[596.18,3.43046915],[596.15,0.299],[595.49,1.06232806],[595.39,1.05921672]],[[597.44,0.30807052],[597.55,1.60589985],[597.66,0.64329727],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503684068,[[596.18,7.15247864],[595.62,0.29177619],[595.33,1.06232806],[595.25,1.05921672],[595.1,1.2753437]],[[597.02,0.30819269],[597.09,0.29177619],[597.17,1.27119983],[597.24,0.33487375],[597.25,0.6428119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503716701,[[596.18,6.823],[595.13,1.06232806],[595.03,1.05921672],[594.83,1.2753437]],[[597.11,0.29180799],[597.13,0.3082374],[597.17,1.27119983],[597.28,0.64255704],[597.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503750828,[[596.18,6.991],[595.35,0.29188876],[594.93,1.06232806],[594.82,1.05921672],[594.61,1.2753437]],[[596.77,0.30833325],[596.78,0.29188876],[597.11,1.27119983],[597.22,0.64265214],[597.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503790772,[[596.18,6.977],[595.02,1.06232806],[594.9,1.05921672],[594.69,1.2753437]],[[596.95,0.30831561],[596.96,0.33503082],[597.09,1.27119983],[597.21,0.64237528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503835909,[[596.18,6.977],[594.98,1.06232806],[594.87,1.05921672],[594.65,1.2753437]],[[596.85,0.30833285],[596.86,0.33508695],[597.1,1.27119983],[597.22,0.64233911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503882145,[[596.18,6.977],[595.43,0.29185694],[595.2,1.06232806],[595.1,1.05921672],[594.92,1.2753437]],[[596.83,0.3082806],[596.84,0.29185694],[597.0,1.27119983],[597.11,0.64242399],[597.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503940799,[[596.18,6.977],[595.39,1.06232806],[595.31,1.05921672],[595.16,1.2753437]],[[596.75,1.27119983],[596.84,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744503973834,[[596.18,6.977],[595.13,1.06232806],[595.04,1.05921672],[594.87,1.2753437],[594.77,2.1698556]],[[596.85,0.30833031],[596.86,0.33508695],[596.87,1.27119983],[596.97,2.17335717],[596.99,0.64197189]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504013469,[[596.18,6.977],[595.27,0.2919108],[595.1,1.06232806],[595.01,1.05921672],[594.86,1.2753437]],[[596.64,0.30838872],[596.65,1.27119983],[596.73,0.64205535],[596.74,2.17335717],[596.83,0.2919108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504061006,[[595.54,0.96782966],[595.52,3.447],[595.51,0.802],[595.46,0.539],[595.15,1.06232806]],[[596.71,0.30836881],[596.72,1.27119983],[596.8,0.64219179],[596.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504099646,[[595.54,5.42982966],[595.09,1.06232806],[595.01,1.05921672],[594.86,1.2753437]],[[596.53,0.30841209],[596.56,1.27119983],[596.64,0.64220326],[596.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504150690,[[595.54,5.42982966],[595.1,1.06232806],[595.02,1.05921672],[594.87,1.2753437]],[[596.46,0.30842238],[596.47,0.29203451],[596.51,1.27119983],[596.59,0.64191746],[596.6,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504203932,[[595.54,6.27282966],[595.31,0.29200755],[595.06,1.06232806],[594.95,1.05921672],[594.77,1.2753437]],[[596.46,0.30833979],[596.47,0.2920002],[596.94,1.27119983],[597.06,2.17335717],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504241161,[[595.65,4.44076764],[595.64,0.565],[594.98,1.06232806],[594.89,1.05921672],[594.72,1.2753437]],[[596.78,0.30838489],[596.8,1.27119983],[596.89,0.64216062],[596.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504275404,[[595.65,6.612],[595.02,0.29207495],[594.52,1.06232806],[594.41,1.05921672],[594.2,1.2753437]],[[596.51,0.30849991],[596.52,0.29207495],[596.6,0.33523298],[596.77,0.64223866],[596.8,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504320032,[[595.65,6.612],[594.47,1.06232806],[594.38,1.05921672],[594.23,1.2753437]],[[596.29,0.60083878],[596.31,1.27119983],[596.32,0.33539039],[596.4,0.64152613],[596.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504353872,[[594.68,0.29490829],[594.67,3.59432098],[594.65,0.741],[594.53,0.29237801],[593.82,1.06232806]],[[595.97,0.30876715],[596.0,0.29237801],[596.06,0.33553669],[596.26,1.27119983],[596.38,0.64036571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504385101,[[594.77,2.966],[594.09,1.06232806],[593.96,1.05921672],[593.73,1.2753437],[593.58,2.1698556]],[[596.2,0.30875185],[596.33,1.91157124],[596.48,2.17335717],[596.7,2.17335717],[597.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504424821,[[594.9,3.87519095],[594.87,0.879],[594.78,1.299],[594.69,0.29230924],[594.32,1.06232806]],[[596.21,0.33545227],[596.31,1.27119983],[596.44,2.17335717],[596.64,2.17335717],[596.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504465857,[[595.03,1.4691175],[595.0,0.848],[594.37,1.06232806]],[[596.13,0.30860307],[596.14,0.29221352],[596.66,1.27119983],[596.77,0.64128618],[596.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504507384,[[595.18,0.33603279],[595.16,1.511],[595.15,0.879],[595.13,0.601]],[[596.13,0.29218776],[596.4,1.27119983],[596.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504547821,[[595.53,0.3358353],[595.52,0.299],[595.5,1.328],[595.48,0.592],[595.3,0.29195121]],[[597.24,0.30838117],[597.25,0.33486814],[597.27,1.27119983],[597.38,0.64051335]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504586672,[[595.53,4.721],[595.48,0.592],[594.11,1.06232806],[593.97,1.05921672],[593.72,1.2753437]],[[596.46,0.33531167],[597.1,1.27119983],[597.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504641598,[[595.53,5.818],[595.04,0.29211295],[594.88,1.06232806],[594.8,1.05921672],[594.66,1.2753437]],[[596.4,0.30854781],[596.42,0.29210805],[596.44,0.33532291],[596.59,1.27119983],[596.66,0.64028009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504675847,[[595.53,5.818],[595.09,0.29208843],[594.56,1.06232806],[594.44,1.05921672],[594.24,1.2753437]],[[596.41,0.30851911],[596.42,0.29208843],[596.66,1.27119983],[596.77,0.64035062],[596.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504718398,[[595.53,5.818],[594.54,1.06232806],[594.42,1.05921672],[594.2,1.2753437]],[[596.38,0.30851219],[596.44,0.33532291],[596.88,1.27119983],[597.01,0.64021936]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504765045,[[595.53,3.345],[595.16,0.29208353],[594.9,1.06232806],[594.82,1.05921672],[594.68,1.2753437]],[[596.37,1.27119983],[596.38,0.29208353],[596.44,0.33532291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504815394,[[595.53,3.345],[595.16,0.29207863],[594.82,1.06232806],[594.73,1.05921672],[594.55,1.2753437]],[[596.41,0.30850402],[596.42,0.29207863],[596.44,0.33532291],[596.49,1.27119983],[596.59,0.64021586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504859035,[[595.53,3.345],[595.31,0.29199653],[594.92,1.06232806],[594.82,1.05921672],[594.65,1.2753437]],[[596.62,0.30841081],[596.72,0.29199653],[596.78,0.33513187],[596.81,1.27119983],[596.9,0.6399687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504901585,[[595.6,0.33579583],[595.59,0.585],[595.56,0.604],[595.54,0.775],[595.47,0.29194876]],[[596.73,0.30833611],[596.74,1.56315226],[596.83,2.17335717],[596.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744504934310,[[595.65,3.01],[595.64,0.33577328],[595.02,1.06232806],[594.94,1.05921672]],[[596.6,0.30840448],[596.66,1.27119983],[596.74,0.64013601],[596.75,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505018464,[[595.65,3.559],[595.64,0.33577328],[595.39,0.29197325],[595.05,1.06232806],[594.95,1.05921672]],[[596.66,0.29197325],[596.69,0.3083686],[596.76,1.27119983],[596.85,0.63987228],[596.86,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505067407,[[595.65,3.559],[595.64,0.33577328],[594.73,1.06232806],[594.59,1.05921672]],[[596.7,0.3351768],[597.33,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505107528,[[595.65,3.559],[595.64,0.33577328],[595.25,0.29202716],[595.06,1.06232806],[594.98,1.05921672]],[[596.56,1.27119983],[596.57,0.29202225],[596.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505148671,[[595.66,2.65876201],[595.56,0.29188509],[595.06,1.06232806],[594.96,1.05921672],[594.78,1.2753437]],[[597.03,0.30829345],[597.04,0.33498593],[597.05,0.29188509],[597.09,1.27119983],[597.19,0.64006686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505184505,[[595.68,3.05375073],[595.67,0.552],[595.66,0.2918704],[595.2,1.06232806],[595.09,1.05921672]],[[596.94,0.2918704],[596.95,0.30824543],[596.97,0.33502521],[597.17,1.27119983],[597.28,0.64091745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505233351,[[595.78,0.63469438],[595.75,0.583],[595.71,0.58],[595.69,0.29185939]],[[596.93,0.29185939],[596.97,0.33502521],[597.07,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505250863,[[595.78,3.30169438],[595.69,0.2918704],[595.47,1.06232806],[595.38,1.05921672],[595.24,1.2753437]],[[596.79,0.30824019],[596.8,0.2918704],[596.85,1.27119983],[596.93,0.64116473],[596.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505326616,[[595.9,3.03362678],[595.78,0.29181901],[595.51,1.06232806],[595.43,1.05921672],[595.28,1.2753437]],[[596.96,0.29181901],[596.97,0.33502521],[596.98,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505356523,[[596.02,0.8435592],[596.01,0.569],[595.9,0.698],[595.71,0.2918031]],[[597.12,0.30821766],[597.13,0.33493544],[597.14,0.2918031],[597.3,1.27119983],[597.4,0.64196605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505388963,[[596.02,3.2935592],[595.76,0.29180799],[595.42,1.06232806],[595.33,1.05921672],[595.18,1.2753437]],[[596.96,0.60002097],[596.98,1.27119983],[597.06,0.6421463],[597.07,2.17335717],[597.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505433094,[[596.02,3.2935592],[595.91,0.29175417],[595.59,1.06232806],[595.51,1.05921672],[595.37,1.2753437]],[[597.05,0.30811889],[597.06,0.29175417],[597.16,1.27119983],[597.23,0.64201615],[597.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505467728,[[596.26,0.33542414],[596.2,0.611],[596.15,0.847],[596.12,0.2916197],[595.65,1.06232806]],[[597.44,0.30798615],[597.54,0.2916197],[597.58,1.60588305],[597.66,0.64215705],[597.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505505064,[[596.28,2.95741289],[596.22,0.2916026],[595.85,1.06232806],[595.76,1.05921672],[595.59,1.2753437]],[[597.38,0.30796193],[597.46,0.2916026],[597.47,0.6421083],[597.52,1.27119983],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505546899,[[596.36,0.33536789],[596.35,0.675],[596.33,0.517],[596.3,1.19],[596.28,0.683]],[[597.38,0.30795668],[597.49,1.27119983],[597.57,0.64191869],[597.58,2.50804039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505597235,[[596.47,0.33530605],[596.42,1.70944142],[596.39,0.724],[595.9,1.06232806],[595.78,1.05921672]],[[598.01,0.30780768],[598.02,0.29144142],[598.18,1.27119983],[598.3,0.64179755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505635871,[[596.74,0.33515433],[596.73,1.174],[596.71,0.299],[596.65,1.23]],[[597.97,0.30777314],[597.98,0.29139627],[598.01,1.27119983],[598.12,0.64172819],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505676408,[[596.77,1.396],[596.76,0.602],[596.75,0.33514872],[596.36,0.2914756],[595.99,1.06232806]],[[597.55,0.30786985],[597.75,1.27119983],[597.83,0.9764155],[597.84,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505707432,[[596.77,2.841],[596.75,0.33514872],[596.44,0.2914463],[595.92,1.06232806],[595.79,1.05921672]],[[597.76,0.3078102],[597.79,0.2914463],[597.81,0.33455445],[598.12,1.27119983],[598.23,0.64156948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505758473,[[596.78,3.60413187],[596.45,0.29143898],[595.27,1.06232806],[595.05,1.05921672],[594.64,1.2753437]],[[597.8,0.29141702],[597.81,0.33455445],[599.27,1.27119983],[599.52,2.17335717],[599.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505808923,[[596.78,4.18813187],[596.61,0.29141091],[596.15,1.06232806],[596.03,1.05921672],[595.81,1.2753437]],[[597.78,0.29141091],[597.8,0.30775598],[597.81,0.33455445],[598.15,1.27119983],[598.27,0.6416537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505862374,[[596.78,4.18813187],[596.37,0.2914756],[595.94,1.06232806],[595.84,1.05921672],[595.65,1.2753437]],[[597.72,0.30783245],[597.74,0.2914756],[597.78,0.33457124],[597.86,1.27119983],[597.97,0.64184745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505906714,[[596.78,4.18813187],[596.06,1.06232806],[595.96,1.05921672],[595.79,1.2753437]],[[597.74,0.30783914],[597.78,0.33457124],[597.82,1.27119983],[597.92,0.64186094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505949460,[[596.78,4.18813187],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437]],[[597.6,0.30785859],[597.62,1.27119983],[597.7,0.64190012],[597.71,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744505996003,[[596.78,4.18813187],[596.36,0.29150001],[596.15,1.06232806],[596.07,1.05921672],[595.91,1.2753437]],[[597.61,1.27119983],[597.63,0.30786468],[597.64,0.29148902],[597.7,2.17335717],[597.76,0.64187516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506037332,[[596.78,3.853],[596.26,0.29152443],[595.84,1.06232806],[595.75,1.05921672],[595.59,1.2753437]],[[597.61,0.30792022],[597.62,0.29152443],[597.64,0.33464962],[597.69,1.27119983],[597.79,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506076756,[[596.78,3.853],[596.14,0.29156107],[595.59,1.06232806],[595.49,1.05921672],[595.31,1.2753437]],[[597.49,0.33473363],[597.5,0.29156839],[597.64,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506106879,[[596.78,3.853],[596.03,0.29161482],[595.7,1.06232806],[595.61,1.05921672],[595.46,1.2753437]],[[597.27,0.30804711],[597.29,1.27119983],[597.33,0.29161482],[597.37,0.64227967],[597.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506158417,[[596.0,0.743],[595.99,0.503],[595.98,0.819],[595.97,0.893],[595.96,0.33559299]],[[597.2,0.30815718],[597.21,0.33489057],[597.33,0.29176885],[597.52,1.27119983],[597.63,0.64169928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506192345,[[596.02,0.299],[596.0,0.568],[595.99,0.503],[595.96,0.33559299]],[[596.97,0.30823391],[596.99,0.33501398],[597.03,1.27119983],[597.12,0.64050305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506243575,[[596.02,2.201],[595.03,1.06232806],[594.92,1.05921672],[594.71,1.2753437],[594.58,2.1698556]],[[596.82,0.30833451],[596.83,0.33510379],[596.98,1.27119983],[597.1,0.64040732],[597.11,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506291816,[[596.02,2.201],[595.34,0.29192794],[595.1,1.06232806],[595.02,1.05921672],[594.87,1.2753437]],[[596.64,0.30838064],[596.68,1.27119983],[596.7,0.29192794],[596.71,0.33517118],[596.76,0.64045074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506329341,[[596.02,1.359],[595.23,0.29198918],[594.96,1.06232806],[594.88,1.05921672],[594.74,1.2753437]],[[596.59,0.3084306],[596.6,1.27119983],[596.62,0.29197938],[596.63,0.33521613],[596.68,0.64005949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506375587,[[595.42,3.31],[595.36,0.299]],[[596.57,0.33524984],[596.97,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506428336,[[595.8,1.79068311],[595.79,0.299],[595.78,0.578],[595.75,0.611]],[[597.02,0.30819162],[597.03,0.29184225],[597.06,0.3349747],[597.64,1.27119983],[597.78,0.64139859]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506447240,[[596.11,0.721],[596.09,0.3355198],[596.05,0.887],[595.99,0.695]],[[597.37,0.3080826],[597.38,1.27119983],[597.39,0.33478966],[597.46,0.64117923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506494372,[[596.28,0.33541289],[596.27,3.946],[596.26,0.668],[596.25,0.299]],[[597.29,0.30799209],[597.3,0.29166492],[597.39,0.33478966],[597.5,1.27119983],[597.6,0.64099693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506528192,[[596.5,0.553],[596.49,0.532],[596.48,0.939],[596.47,0.33530605],[596.43,0.299]],[[597.6,0.30792994],[597.64,0.33464962],[597.91,1.27119983],[598.01,0.64087199]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506568716,[[596.53,3.66127232],[596.52,2.177],[596.34,0.29152321],[595.85,1.06232806],[595.73,1.05921672]],[[597.58,0.29152321],[598.1,1.27119983],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506618760,[[596.55,1.37826108],[596.54,3.616],[596.4,0.29137554],[595.88,1.06232806],[595.75,1.05921672]],[[598.29,0.33428604],[598.31,1.27119983],[598.45,0.64059329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506659897,[[596.79,2.56912625],[596.78,2.193],[596.77,0.666],[596.75,0.724],[596.69,0.2913609]],[[597.9,0.30768151],[597.91,0.2913609],[597.95,0.33447612],[598.47,1.27119983],[598.6,0.64037208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506696009,[[596.81,0.33511502],[596.79,1.883],[596.6,0.29137798],[596.32,1.06232806]],[[597.82,0.30768531],[597.86,0.29137798],[597.91,0.3344985],[598.08,1.27119983],[598.15,0.64037973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506733538,[[597.02,3.791],[597.01,0.664],[596.9,0.643],[596.8,0.29124142],[596.29,1.06232806]],[[598.43,0.30760525],[598.52,0.29124629],[598.54,1.27119983],[598.65,0.6402186],[598.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506761267,[[597.03,4.81099154],[597.02,1.359],[596.7,0.29132309],[596.4,1.06232806],[596.32,1.05921672]],[[598.01,0.30765771],[598.06,0.29132309],[598.1,1.27119983],[598.18,0.64032411],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506790578,[[597.03,5.33699154],[596.16,1.06232806],[596.07,1.05921672],[595.91,1.2753437],[595.82,2.1698556]],[[597.97,0.30774053],[597.99,1.27119983],[598.08,0.64049079],[598.09,2.17335717],[598.15,0.33436428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506828416,[[597.03,5.596],[596.57,0.29129261],[595.98,1.06232806],[595.83,1.05921672],[595.56,1.2753437]],[[598.5,0.29129871],[598.57,1.27119983],[598.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506862234,[[597.03,5.596],[596.57,0.29133529],[596.13,1.06232806],[596.0,1.05921672],[595.76,1.2753437]],[[598.1,0.30771755],[598.13,0.29133529],[598.25,0.33430839],[598.33,1.27119983],[598.46,0.64044453]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506899355,[[597.04,5.84698593],[596.72,0.29129505],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.15,0.30763477],[598.2,0.29129505],[598.24,1.27119983],[598.25,0.33430839],[598.33,0.64027793]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506957702,[[597.04,6.52493982],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.87,0.3077071],[597.93,1.27119983],[598.01,0.63917892],[598.02,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744506973517,[[597.04,6.52493982],[596.57,0.29137432],[596.31,1.06232806],[596.23,1.05921672],[596.07,1.2753437]],[[597.97,0.30772476],[597.99,1.27119983],[598.08,0.63921564],[598.09,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507012249,[[597.15,1.12192422],[597.14,0.631],[597.12,1.718],[597.11,0.654]],[[598.4,0.30755831],[598.44,1.27119983],[598.52,0.63888057],[598.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507040778,[[597.15,5.09292422],[597.07,0.291161],[596.48,1.06232806],[596.37,1.05921672],[596.17,1.2753437]],[[598.53,0.30750544],[598.54,0.291161],[598.67,1.27119983],[598.69,0.3340627],[598.78,0.63877445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507069399,[[597.15,6.72792422],[596.74,0.29126701],[595.96,1.06232806],[595.86,1.05921672],[595.66,1.2753437]],[[598.28,0.30767125],[598.33,0.29126701],[598.44,0.33420225],[598.48,1.27119983],[598.58,0.63910801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507105539,[[597.15,6.72792422],[596.59,0.29136578],[596.36,1.06232806],[596.28,1.05921672],[596.14,1.2753437]],[[597.84,0.30772755],[597.85,0.29136578],[597.92,1.27119983],[598.0,0.63922127],[598.01,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507143168,[[597.15,6.393],[596.41,0.29139383],[595.8,1.06232806],[595.69,1.05921672],[595.49,1.2753437]],[[597.96,0.30781594],[597.97,0.29139993],[598.04,0.33442579],[598.15,1.27119983],[598.25,0.63939921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507182202,[[596.28,0.33541289],[596.26,0.29476545],[596.2,0.29149269],[595.75,1.06232806],[595.65,1.05921672]],[[597.61,0.30792176],[597.63,0.29149269],[597.66,1.27119983],[597.76,0.63961203],[597.77,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507219534,[[596.4,5.6083454],[596.39,0.749],[595.38,1.06232806],[595.26,1.05921672]],[[597.53,0.3080571],[597.57,0.33468882],[597.72,1.27119983],[597.83,0.63988432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507257264,[[596.4,6.2823454],[596.28,0.29152321],[595.34,1.06232806],[595.18,1.05921672],[594.89,1.2753437]],[[597.91,0.29152321],[597.93,0.33448731],[598.49,0.63952828],[598.57,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507287701,[[596.52,1.02927794],[596.5,0.79],[596.43,1.008],[595.85,1.06232806]],[[597.92,0.3077902],[598.32,1.27119983],[598.45,0.63934738],[598.46,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507324027,[[596.66,4.59519927],[596.65,0.298],[596.55,0.59]],[[598.4,0.30779681],[598.41,1.27119983],[598.57,0.63936311],[598.58,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507352846,[[596.78,5.15213187],[596.66,0.629],[596.14,1.06232806],[596.02,1.05921672]],[[598.14,0.30769232],[598.22,0.29135236],[598.3,1.27119983],[598.41,0.63915049],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507384869,[[596.78,6.64513187],[596.08,1.06232806],[595.98,1.05921672],[595.8,1.2753437]],[[597.95,0.3077697],[598.01,0.29139627],[598.09,0.33439783],[598.19,1.27119983],[598.29,0.63930612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507411186,[[596.78,6.64513187],[596.63,0.29138651],[596.3,1.06232806],[596.21,1.05921672],[596.05,1.2753437]],[[597.98,0.30772653],[597.99,0.29138651],[598.04,1.27119983],[598.12,0.63921926],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507459228,[[596.9,3.95506449],[596.89,1.855],[596.64,0.29137554],[596.4,1.06232806],[596.16,1.2753437]],[[597.88,0.30771347],[597.89,0.29137554],[597.95,1.27119983],[598.04,0.63919296],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507494371,[[596.9,7.02206449],[596.5,0.29142556],[596.22,1.06232806],[596.14,1.05921672],[595.99,1.2753437]],[[597.79,0.30777014],[597.8,0.29142556],[597.85,1.27119983],[597.93,0.639307],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507543498,[[596.9,7.02206449],[596.05,1.06232806],[595.95,1.05921672],[595.76,1.2753437]],[[597.92,0.3078027],[597.93,1.27119983],[598.03,0.63937251],[598.04,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507584830,[[597.1,0.33495226],[597.04,0.712],[596.98,1.081],[596.97,1.165]],[[598.29,0.30755045],[598.52,0.33415758],[598.68,1.27119983],[598.77,0.63886501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507610847,[[597.15,3.86392422],[597.14,1.509],[597.12,0.74],[596.8,0.29127676],[596.43,1.06232806]],[[598.2,0.30762525],[598.22,0.29127433],[598.27,1.27119983],[598.37,0.6390155],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507642864,[[597.15,7.23792422],[596.34,1.06232806],[596.21,1.05921672],[595.97,1.2753437],[595.83,2.1698556]],[[598.47,0.30756527],[598.5,0.33416875],[598.71,1.27119983],[598.85,0.63889485],[598.86,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507679007,[[597.15,7.23792422],[597.05,0.29119633],[596.71,1.06232806],[596.62,1.05921672],[596.46,1.2753437]],[[598.3,0.29119633],[598.31,0.30753039],[598.32,1.27119983],[598.41,0.6388247],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507723551,[[597.15,7.23792422],[596.55,1.06232806],[596.46,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.31,0.30756938],[598.35,1.27119983],[598.44,0.63890308],[598.45,2.17335717],[598.5,0.33416875]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507752768,[[597.15,7.23792422],[596.6,1.06232806],[596.52,1.05921672],[596.37,1.2753437]],[[598.05,0.30760907],[598.08,1.27119983],[598.16,0.63898292],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507793497,[[597.28,2.18285132],[597.27,0.803],[597.26,1.014],[597.25,0.934],[597.23,0.909]],[[598.43,0.30748071],[598.48,0.29114882],[598.5,1.60536858],[598.58,0.63872472],[598.59,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507822129,[[597.28,6.35085132],[597.26,0.716],[596.47,1.06232806],[596.36,1.05921672]],[[598.53,0.307518],[598.62,0.33410176],[598.7,1.27119983],[598.81,0.63879971]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507852061,[[597.28,7.13485132],[596.43,1.06232806],[596.3,1.05921672],[596.06,1.2753437]],[[598.52,0.30748471],[598.81,1.27119983],[598.95,0.63868885],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507884585,[[597.58,0.29256388],[597.57,0.33468882],[597.54,1.004],[597.53,1.324],[597.38,0.29083129]],[[599.05,0.30719122],[599.06,0.27583288],[600.03,0.63958642],[600.04,1.27119983],[600.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507911002,[[597.77,2.13],[597.76,0.859],[597.75,0.639],[596.82,0.29114639],[595.3,1.06232806]],[[598.56,0.30754537],[598.59,0.33411851],[598.65,0.2911196],[599.18,1.27119983],[599.32,0.64029894]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507943231,[[597.77,1.375],[597.62,4.061],[597.59,0.702],[595.87,1.06232806],[595.76,1.05921672]],[[598.45,0.3076725],[598.47,1.27119983],[598.59,0.64031684],[598.6,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744507978769,[[596.63,0.33521613],[596.62,0.9600325],[596.61,0.816],[596.6,0.637],[596.58,2.107]],[[598.07,1.27119983],[598.12,0.33438106]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508007101,[[596.92,3.045],[596.91,0.389],[596.88,0.624],[596.84,0.829],[596.34,0.29144996]],[[597.85,0.30782376],[597.95,0.29143654],[597.98,0.33445934],[598.04,1.27338355],[598.14,0.64085976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508046425,[[597.04,1.29638649],[597.01,1.001],[596.98,0.389],[596.96,0.678],[596.92,2.371]],[[597.95,0.30773327],[597.96,0.29138285],[598.12,1.27338355],[598.22,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508079854,[[597.15,5.043],[597.05,0.33498031],[596.58,0.29133529],[596.18,1.05824993],[596.09,1.05824993]],[[597.87,0.30775694],[597.9,1.27338355],[597.99,0.64072522],[598.0,2.16652062],[598.12,0.29133163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508113382,[[597.23,0.718],[597.22,0.924],[597.21,0.786],[597.2,1.05],[597.15,0.736]],[[597.73,0.29140969],[597.74,0.30781757],[597.75,1.27338355],[597.83,0.64084727],[597.84,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508141000,[[597.27,2.057],[597.26,0.908],[597.24,0.576],[597.21,1.37],[596.3,0.29144752]],[[597.62,0.30786956],[597.63,1.27338355],[597.71,0.93239458],[597.72,2.16652062],[597.86,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508175726,[[597.27,4.97],[597.25,0.674],[596.57,0.29130115],[595.9,1.05824993],[595.81,1.05824993]],[[598.32,0.30773618],[598.35,0.29130115],[598.36,1.27338355],[598.45,0.64068344],[598.46,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508237471,[[597.27,5.631],[596.45,0.29138773],[595.97,1.05824993],[595.87,1.05824993],[595.71,1.26989991]],[[597.87,0.29138773],[597.88,0.30781352],[597.89,0.33450969],[597.93,1.27338355],[598.02,0.64083911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508268391,[[596.27,2.118],[596.2,1.833],[594.82,1.05824993],[594.71,1.05824993],[594.51,1.26989991]],[[597.45,0.3081727],[597.46,0.29173094],[597.48,0.33473923],[597.7,1.27338355],[597.82,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508305721,[[596.27,5.645],[595.16,1.05824993],[595.05,1.05824993],[594.86,1.26989991],[594.74,2.1605936]],[[596.95,0.30819105],[596.96,0.29180799],[597.01,0.33500276],[597.38,0.63979067],[597.4,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508338446,[[596.39,0.595],[596.38,0.719],[596.37,0.752],[596.36,0.558],[596.28,1.54]],[[597.13,0.30814832],[597.15,0.33492422],[597.16,1.27338355],[597.24,0.63995277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508365072,[[596.51,0.533],[596.5,0.389],[596.49,0.679],[596.48,0.705],[596.42,0.595]],[[597.12,0.30808667],[597.15,0.33492422],[597.36,1.27338355],[597.46,0.64031066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508410509,[[596.52,4.867],[595.38,1.05824993],[595.28,1.05824993],[595.09,1.26989991]],[[597.11,0.29173094],[597.13,0.3081372],[597.15,0.33492422],[597.29,1.27338355],[597.4,0.64012713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508452139,[[596.6,3.305],[596.59,0.574],[595.71,0.33573383]],[[597.05,0.29162215],[597.46,0.30797201],[597.47,1.27338355],[597.55,0.64058691],[597.56,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508491270,[[596.75,0.618],[596.73,0.389],[596.65,2.246],[596.64,0.603],[596.62,0.637]],[[597.73,0.3078673],[597.74,0.33459363],[598.79,1.27338355],[598.98,0.64040197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508525394,[[596.8,0.96422058],[596.78,0.574],[596.77,4.004],[595.94,1.05824993]],[[597.69,0.30791622],[597.7,0.33461602],[597.71,1.27338355],[597.82,0.64054704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508562430,[[597.06,0.96408214],[597.04,0.783],[597.03,0.784],[597.01,0.388],[597.0,0.786]],[[597.65,0.30775871],[597.66,0.29141824],[597.7,0.33461602],[597.98,1.27338355],[598.06,0.64072891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508604565,[[597.16,0.96391081],[597.15,1.153],[597.13,0.58],[597.12,0.719],[597.06,1.081]],[[597.66,0.30770268],[597.67,0.29143898],[598.11,1.27338355],[598.2,0.64061511],[598.21,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508641793,[[597.16,4.279],[595.87,1.05824993],[595.75,1.05824993],[595.54,1.26989991]],[[597.79,0.2914158],[597.83,0.3077829],[597.84,0.33453766],[598.25,1.27338355],[598.37,0.64077797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508680016,[[596.8,0.33512064],[596.79,0.96301685],[596.74,1.181],[596.73,1.367],[596.72,0.636]],[[598.17,0.64205593],[598.24,0.29135846],[598.38,1.27338355],[598.49,0.64061622],[598.5,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508713252,[[597.06,4.507],[596.89,0.523],[596.37,0.29144386],[595.9,1.05824993],[595.79,1.05824993]],[[597.79,0.30773778],[597.8,0.33456005],[598.1,0.64068672],[598.28,1.27338355],[598.4,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508751486,[[597.31,2.875],[597.3,0.388],[597.27,0.559],[596.78,0.29124385],[596.3,1.05824993]],[[598.23,0.30761888],[598.25,0.33430839],[598.45,1.27338355],[598.56,0.64044775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508791716,[[597.31,5.085],[595.97,1.05824993],[595.89,1.05824993],[595.74,1.26989991],[595.64,2.1605936]],[[597.79,0.30781704],[597.8,0.29138407],[597.82,0.33454886],[597.97,1.27338355],[598.05,0.64084623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508825852,[[597.31,4.049],[596.09,0.29150734],[595.6,1.05824993],[595.5,1.05824993],[595.32,1.26989991]],[[597.56,0.30798512],[597.58,0.33468322],[597.64,0.29149513],[597.77,1.27338355],[597.88,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508863994,[[596.85,0.532],[596.84,2.007],[596.28,0.512],[596.27,0.48]],[[597.18,0.30808364],[597.19,1.27338355],[597.2,0.29167837],[597.27,0.33485693],[597.28,0.64044187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508891211,[[596.28,0.512],[596.15,0.503],[596.12,1.248],[595.83,0.695],[595.67,0.508]],[[596.7,0.29202225],[597.18,1.27338355],[597.31,0.6398002],[597.33,2.16652062],[597.55,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508937533,[[596.09,0.612],[596.08,0.711],[596.07,0.506],[595.86,0.645],[595.84,0.446]],[[596.56,0.30834091],[596.61,0.33522736],[596.64,1.27338355],[596.73,0.64069935]]]
["bitfinex-derivatives","BNBF0:USTF0",1744508977272,[[596.15,0.584],[596.14,0.479],[596.13,0.572],[596.12,0.682],[596.11,0.511]],[[597.04,0.30823438],[597.05,0.33498031],[597.21,1.27338355],[597.31,0.64058184],[597.32,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509012108,[[596.15,2.654],[595.53,0.29188264],[595.38,1.05824993],[595.3,1.05824993],[594.69,2.1605936]],[[596.87,0.30823538],[596.88,0.29188509],[596.9,1.27338355],[596.98,0.97570506],[596.99,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509048336,[[596.15,1.222],[596.06,0.515],[596.05,1.232],[596.04,1.168],[595.02,0.29203328]],[[596.42,0.30848577],[596.43,0.29204799],[596.45,0.33531729],[597.05,1.27338355],[597.18,0.6408401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509087176,[[596.04,1.263],[596.02,1.085],[595.99,1.705],[594.76,1.05824993]],[[596.4,0.30845829],[596.41,0.29201245],[596.45,0.33531729],[596.64,1.27338355],[596.73,0.64074507]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509126099,[[595.98,0.544],[595.96,2.159],[595.94,0.462],[594.31,1.05824993],[587.54,0.61413329]],[[596.31,0.33539601],[596.32,0.30858136],[596.36,0.29209456],[596.47,1.27338355],[596.58,0.63963371]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509162427,[[595.91,1.333],[595.86,0.723],[595.82,0.56],[595.76,0.607]],[[596.36,0.29215219],[596.37,0.30872965],[596.38,1.27338355],[596.49,0.63858511],[596.5,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509194661,[[594.76,0.566],[594.75,1.186],[594.74,0.583],[594.73,1.048],[594.66,0.456]],[[595.65,0.30888195],[595.66,0.2924763],[595.68,0.33575073],[596.04,0.63814232],[596.36,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509232593,[[594.92,0.501],[594.9,0.72],[594.84,0.528],[594.79,0.499]],[[595.66,0.30887774],[595.68,0.33575073],[595.69,1.27338355],[595.78,0.63795776],[595.79,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509273832,[[594.92,4.037],[593.66,1.05824993],[593.57,1.05824993],[593.39,1.26989991]],[[595.49,0.30897543],[595.5,0.33585222],[595.68,1.27338355],[595.77,0.63748884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509319153,[[594.92,4.037],[594.34,0.29248244],[593.78,1.05824993],[593.67,1.05824993],[593.48,1.26989991]],[[595.47,0.30892845],[595.48,0.29248244],[595.5,0.33585222],[595.81,1.27338355],[595.92,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509373206,[[594.92,4.037],[594.0,1.05824993],[593.91,1.05824993],[593.75,1.26989991],[593.65,2.1605936]],[[595.46,0.30906554],[595.5,0.33585222],[595.72,1.27338355],[595.81,0.63665816],[595.82,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509401825,[[593.59,0.29715143],[593.58,0.33693857],[593.4,0.619],[593.33,0.564]],[[595.14,0.33605538],[595.15,0.30921393],[596.12,1.27338355],[596.2,0.63612135],[596.26,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509459169,[[594.06,0.90566633],[594.04,0.566],[593.97,1.166],[593.95,0.591],[593.91,0.656]],[[595.47,0.33586914],[596.16,1.27338355],[596.31,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509487188,[[594.18,3.95859833],[594.02,0.29269893],[593.38,1.05824993],[593.28,1.05824993],[593.1,1.26989991]],[[595.23,0.30915284],[595.24,0.33599892],[595.44,1.27338355],[595.54,0.63658493],[595.55,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509543136,[[594.18,4.242],[593.9,0.29275433],[593.48,1.05824993],[593.39,1.05824993],[593.23,1.26989991]],[[594.93,0.30916674],[594.94,0.29275433],[595.01,0.3361288],[595.27,1.27338355],[595.36,0.63640673]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509599803,[[594.22,0.682],[594.21,0.467],[594.2,1.244],[594.19,0.33659267],[594.0,0.29269647]],[[595.25,0.30911391],[595.26,0.29269647],[595.28,0.33597634],[595.3,1.27338355],[595.41,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509637738,[[594.28,0.33654169],[594.27,1.354],[594.26,0.649],[594.25,0.598],[594.22,0.619]],[[595.37,0.30896957],[595.38,0.62850933],[596.1,1.27338355],[596.22,0.63639778],[596.23,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509673364,[[594.41,1.59646809],[594.4,1.485],[594.39,0.695],[594.38,0.642],[593.82,1.05824993]],[[595.75,0.64466892],[595.76,0.2925267],[596.01,1.27338355],[596.13,0.63688554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509714795,[[594.41,1.64046809],[593.96,1.05824993],[593.87,1.05824993]],[[595.53,0.3358353],[595.75,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509753933,[[594.52,0.739],[594.51,0.606],[594.5,0.562],[594.49,0.503],[594.47,0.806]],[[595.33,0.3090964],[595.35,0.33593684],[595.67,1.27338355],[595.78,0.63628439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509791463,[[594.52,1.72],[594.49,0.503],[592.55,1.05824993],[592.43,1.05824993],[592.22,1.26989991]],[[594.85,0.30935828],[594.86,0.33621356],[594.98,0.29280975],[595.5,1.27338355],[595.62,0.63597083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509836210,[[594.43,4.411],[593.97,0.29267185],[593.54,1.05824993],[593.46,1.05824993],[593.31,1.26989991]],[[595.12,0.30907663],[595.13,0.29267185],[595.17,0.33603844],[595.51,1.27338355],[595.59,0.63696339]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509880355,[[594.43,4.411],[594.09,0.29265093],[593.7,1.05824993],[593.59,1.05824993],[593.4,1.26989991]],[[595.15,0.3090322],[595.16,0.29265093],[595.17,0.33603844],[595.55,1.27338355],[595.66,0.63754014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509920687,[[594.51,0.33641149],[594.4,0.79542592],[594.39,0.583],[594.38,0.566]],[[595.92,0.30881786],[595.93,0.33560988],[595.97,0.29242592],[596.1,1.27338355],[596.21,0.63854344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509957419,[[594.77,0.827],[594.76,0.69],[594.75,0.745],[594.74,0.3362814],[594.72,1.298]],[[595.86,0.30880789],[595.87,0.29239275],[595.9,0.33562678],[596.05,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744509994556,[[594.77,4.612],[593.6,1.05824993],[593.46,1.05824993],[593.19,1.26989991],[593.03,2.1605936]],[[595.66,0.30891681],[595.67,0.33575637],[596.31,1.27338355],[596.46,0.63682941],[596.47,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510058208,[[594.77,4.612],[593.66,1.05824993],[593.54,1.05824993],[593.33,1.26989991],[593.2,2.1605936]],[[595.34,0.30897023],[595.39,0.33591427],[595.87,1.27338355],[595.93,0.6367898],[596.0,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510088530,[[594.77,4.612],[594.16,0.29257343],[593.8,1.05824993],[593.7,1.05824993],[593.54,1.26989991]],[[595.36,0.30898653],[595.37,0.29257343],[595.39,0.33591427],[595.47,1.27338355],[595.56,0.63639344]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510132678,[[594.77,4.612],[594.05,0.29260418],[593.62,1.05824993],[593.51,1.05824993],[593.3,1.26989991]],[[595.33,0.3089957],[595.34,0.33594248],[595.63,1.27338355],[595.75,0.6363435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510166706,[[593.9,0.576],[593.89,0.724],[593.88,0.33676837],[593.8,0.29278635],[593.58,0.628]],[[595.1,0.29278635],[595.12,0.33606667],[595.89,1.27338355],[596.05,2.16652062],[596.31,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510211757,[[593.9,4.112],[593.88,0.33676837],[593.69,0.29283193],[593.21,1.05824993],[593.1,1.05824993]],[[594.9,0.29283193],[594.94,0.33616835],[595.41,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510261605,[[593.9,2.473],[593.89,0.502],[593.88,0.33676837],[593.85,0.62],[593.81,0.68]],[[594.92,0.30923844],[594.94,0.33616835],[595.29,1.27338355],[595.41,0.6360248],[608.1,1.23062961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510309636,[[593.9,4.407],[593.48,0.29292806]],[[594.74,0.3362814],[595.42,0.63517282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510358087,[[593.9,4.407],[593.54,0.29290587],[593.08,1.05824993],[592.96,1.05824993],[592.75,1.26989991]],[[594.71,0.3093361],[594.72,0.29290587],[594.74,0.3362814],[595.15,1.27338355],[595.27,0.63490033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510405418,[[593.9,4.407],[593.2,1.05824993],[593.11,1.05824993],[592.93,1.26989991]],[[594.73,0.30930198],[594.74,0.3362814],[595.08,1.27338355],[595.18,0.63492326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510454551,[[593.9,4.407],[593.64,0.29289724],[593.34,1.05824993],[593.26,1.05824993],[593.11,1.26989991]],[[594.64,0.30931208],[594.65,0.29289724],[594.74,0.3362814],[594.93,1.27338355],[595.02,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510507594,[[593.9,4.407],[593.67,0.29287629],[593.41,1.05824993],[593.33,1.05824993],[593.17,1.26989991]],[[594.7,0.29287629],[594.72,0.3092912],[594.74,0.3362814],[594.95,1.27338355],[595.03,0.63446378]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510549336,[[593.91,2.71975135],[593.9,1.718],[593.18,1.05824993],[593.04,1.05824993],[592.8,1.26989991]],[[595.1,0.33607797],[595.81,1.27338355],[595.96,2.16652062],[596.19,2.16652062],[596.55,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510589166,[[594.15,2.03961533],[594.05,2.413],[593.41,1.05824993],[593.3,1.05824993]],[[595.06,0.29272724],[595.1,0.33607797],[595.59,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510630308,[[594.15,4.108],[593.11,1.05824993],[593.02,1.05824993],[592.85,1.26989991]],[[594.96,0.30925623],[595.01,0.3361288],[595.33,1.27338355],[595.42,0.63578541]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510682750,[[594.12,1.73],[594.05,0.503],[592.15,1.05824993],[592.06,1.05824993]],[[594.39,0.30965453],[594.4,0.29305633],[594.59,1.27338355],[594.68,0.63524893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510704063,[[594.05,0.503],[593.92,0.56],[593.9,0.516],[593.86,0.61],[593.21,0.702]],[[594.16,0.30968205],[594.17,0.336604],[594.27,0.29309706],[594.51,1.27338355],[594.62,0.63526124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510745003,[[594.05,1.751],[593.72,0.578],[592.74,1.05824993],[592.65,1.05824993],[592.48,1.26989991]],[[594.44,0.30951115],[594.49,0.33642281],[594.67,1.27338355],[594.78,2.16652062],[594.85,0.63522072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510789139,[[594.05,3.446],[593.76,0.29281838],[592.85,1.05824993],[592.74,1.05824993],[592.54,1.26989991]],[[594.83,0.30923322],[594.84,0.29281838],[594.92,0.33617965],[595.47,1.27338355],[595.58,0.63595104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510834882,[[594.05,3.446],[593.05,1.05824993],[592.92,1.05824993],[592.67,1.26989991]],[[594.9,0.30925627],[594.92,0.33617965],[595.52,1.27338355],[595.66,0.63647743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510877015,[[594.05,3.446],[593.58,1.05824993],[593.5,1.05824993],[593.34,1.26989991],[593.25,2.1605936]],[[595.11,0.30915311],[595.12,0.33606667],[595.27,0.63609642],[595.28,1.27338355],[595.38,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510915642,[[594.05,3.446],[592.9,1.05824993],[592.81,1.05824993],[592.66,1.26989991]],[[594.79,0.30936579],[594.8,0.33624747],[595.13,1.27338355],[595.21,0.63560314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744510963885,[[594.05,3.446],[593.05,1.05824993],[592.95,1.05824993],[592.77,1.26989991]],[[594.66,0.2929145],[594.7,0.30939248],[594.71,0.33629836],[594.76,1.27338355],[594.86,0.63691089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511011918,[[594.05,3.446],[593.49,0.29292066],[593.22,1.05824993],[593.14,1.05824993],[593.0,1.26989991]],[[594.61,0.29292066],[594.64,0.30940049],[594.65,1.27338355],[594.71,0.33629836],[594.73,0.6372851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511057258,[[594.05,3.446],[592.97,1.05824993],[592.86,1.05824993],[592.67,1.26989991]],[[594.64,0.30930125],[595.33,1.27338355],[595.44,0.6371469],[595.45,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511106699,[[594.05,3.446],[593.54,0.29287999],[593.2,1.05824993],[593.11,1.05824993],[592.96,1.26989991]],[[594.64,0.29287999],[595.06,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511141139,[[594.05,3.446],[592.68,1.05824993],[592.58,1.05824993],[592.41,1.26989991]],[[594.66,0.64576092],[594.95,1.27338355],[595.04,0.63716952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511175274,[[593.19,0.29299218],[592.6,1.05824993],[592.5,1.05824993],[592.31,1.26989991]],[[594.42,0.30950088],[594.43,0.29299218],[594.45,0.33644545],[594.73,1.27338355],[594.83,0.63659826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511224318,[[593.57,0.33694425],[593.56,2.543],[593.48,0.29294532],[593.43,0.632],[593.41,0.678]],[[594.77,0.30931586],[594.78,0.29294532],[594.8,0.33624747],[595.16,1.27338355],[595.27,0.63657003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511256948,[[593.64,0.569],[593.63,0.474],[593.62,0.727],[593.61,0.551],[593.48,0.29297492]],[[594.61,0.30942306],[594.62,0.29297492],[594.67,0.33632098],[594.8,1.27338355],[594.89,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511305392,[[593.65,3.673],[593.36,0.29300205],[592.93,1.05824993],[592.84,1.05824993],[592.67,1.26989991]],[[594.62,0.62935131],[594.75,1.27338355],[594.85,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511343517,[[593.65,3.673],[592.89,0.29312545],[591.5,1.05824993],[591.34,1.05824993],[591.05,1.26989991]],[[594.26,0.30966559],[594.27,0.33654736],[594.32,0.29312545],[595.03,0.63537508],[595.13,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511383447,[[592.78,2.45839329],[592.77,0.29319707],[592.74,0.54],[591.59,1.05824993]],[[593.91,0.29319707],[593.92,0.33674568],[595.0,1.27338355],[595.19,0.63461817],[595.2,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511423380,[[592.92,0.33731363],[592.91,1.6092539],[592.9,0.482],[592.24,1.05824993],[592.11,1.05824993]],[[594.12,0.30970532],[594.13,0.2932539],[594.16,0.33660966],[594.61,1.27338355],[594.74,0.63447191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511458302,[[593.27,0.33711463],[593.26,0.693],[593.25,0.686],[593.15,0.88204523],[593.06,0.564]],[[594.68,0.30950563],[594.69,0.33630967],[594.71,0.33629836],[594.77,0.29304523],[595.07,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511497236,[[593.35,0.29760191],[593.34,0.469],[593.32,0.33708622],[593.27,2.355],[593.24,0.29305263]],[[594.4,0.30945633],[594.41,0.33646809],[594.87,1.27338355],[594.96,0.63593862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511538156,[[593.52,3.074],[593.5,0.517],[593.48,0.33699534],[593.27,0.29302425],[592.68,1.05824993]],[[594.49,0.3095235],[594.5,0.33641715],[594.55,0.29302425],[594.76,1.27338355],[594.87,0.6367837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511583191,[[593.52,3.587],[593.48,0.33699534],[593.34,0.29303042],[593.01,1.05824993],[592.93,1.05824993]],[[594.47,0.29303042],[594.48,0.30950281],[594.49,1.27338355],[594.5,0.33641715],[594.58,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511616819,[[593.78,1.42282508],[593.72,0.29285288],[593.66,0.658],[593.12,1.05824993]],[[594.84,0.30927384],[594.85,0.29285041],[594.87,0.33620791],[595.12,1.27338355],[595.2,0.63856079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511687476,[[594.03,1.34268333],[593.98,0.39],[593.97,0.667],[593.92,1.31575679],[593.58,1.05824993]],[[595.11,0.30916321],[595.12,0.33606667],[595.21,1.27338355],[595.25,0.63828267],[595.3,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511725090,[[594.03,3.231],[593.74,0.2927531],[592.84,1.05824993],[592.71,1.05824993],[592.48,1.26989991]],[[595.22,0.30925469],[595.23,0.33600456],[595.27,0.2927531],[595.66,1.27338355],[595.8,0.63826872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511764221,[[594.04,3.08567766],[593.99,0.29274079],[593.35,1.05824993],[593.25,1.05824993],[593.07,1.26989991]],[[595.25,0.30915467],[595.31,0.33595941],[595.41,0.29269277],[595.52,1.27338355],[595.62,0.63893368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511786834,[[594.06,0.992],[594.04,0.49],[593.28,1.05824993],[593.16,1.05824993]],[[595.06,0.30926664],[595.1,0.29278635],[595.23,0.33600456],[595.71,0.63871346],[595.86,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511838492,[[594.06,3.103],[593.71,0.29281345],[593.03,1.05824993],[592.93,1.05824993],[592.75,1.26989991]],[[594.84,0.30930086],[594.85,0.29281345],[594.87,0.33620791],[595.22,1.27338355],[595.33,0.63934229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511886649,[[594.06,3.103],[593.83,0.29280606],[593.26,1.05824993],[593.13,1.05824993],[592.91,1.26989991]],[[594.84,0.30922444],[594.85,0.29280606],[594.87,0.33620791],[595.4,1.27338355],[595.5,0.64098605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511928594,[[594.06,3.103],[593.87,0.29272478],[593.17,1.05824993],[593.07,1.05824993],[592.87,1.26989991]],[[594.88,0.30923282],[594.89,0.29272478],[595.38,0.33591991],[595.44,1.27338355],[595.55,0.64074003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744511965324,[[594.06,3.103],[593.53,0.29288492],[592.99,1.05824993],[592.9,1.05824993],[592.74,1.26989991]],[[594.76,0.30937434],[594.77,0.29288492],[594.79,0.33625313],[594.98,1.27338355],[595.06,0.64082601]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512013555,[[594.06,3.103],[593.7,0.29284548],[593.07,1.05824993],[592.96,1.05824993],[592.75,1.26989991]],[[594.71,0.30929115],[594.72,0.29284548],[594.79,0.33625313],[595.29,1.27338355],[595.42,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512052485,[[594.06,3.103],[593.7,0.29281838],[593.31,1.05824993],[593.23,1.05824993],[593.08,1.26989991]],[[594.9,0.30928889],[594.91,0.29281591],[594.99,1.27338355],[595.0,0.33613445],[595.07,0.64098873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512090527,[[594.06,3.103],[593.93,0.29274571],[593.29,1.05824993],[593.19,1.05824993],[593.0,1.26989991]],[[594.96,0.3091487],[594.98,0.33614575],[595.02,0.29274571],[595.48,1.27338355],[595.58,0.64200239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512132666,[[594.27,0.492],[594.26,0.485],[594.25,0.611],[594.24,0.504],[594.23,0.33657001]],[[595.35,0.30909652],[595.36,0.29264478],[595.38,0.33591991],[595.91,1.27338355],[596.05,0.64062192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512170693,[[594.27,3.979],[594.23,0.33657001],[593.57,1.05824993],[593.48,1.05824993]],[[595.09,0.30914251],[595.18,0.33603279],[595.34,1.27338355],[595.43,0.64041583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512202719,[[594.27,3.979],[593.81,0.2927531],[593.41,1.05824993],[593.33,1.05824993],[593.18,1.26989991]],[[595.03,0.30922593],[595.07,1.27338355],[595.09,0.2927531],[595.15,0.64085919],[595.16,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512244241,[[594.28,1.04754169],[594.13,0.29270754],[593.57,1.05824993],[593.46,1.05824993],[593.27,1.26989991]],[[595.37,0.30904944],[595.38,0.29270754],[595.42,0.33589734],[595.75,1.27338355],[595.86,0.64052724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512291596,[[594.28,4.31754169],[594.14,0.29263493],[593.5,1.05824993],[593.37,1.05824993],[593.13,1.26989991]],[[595.4,0.29263493],[595.41,0.30904691],[595.42,0.33589734],[595.88,1.27338355],[596.01,0.64048691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512334438,[[594.28,4.31754169],[594.0,0.29266447],[593.68,1.05824993],[593.6,1.05824993],[593.44,1.26989991]],[[595.29,0.30905938],[595.3,0.29266447],[595.36,1.27338355],[595.39,0.33591427],[595.45,0.64054722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512365766,[[594.28,4.31754169],[594.04,0.29267431],[593.71,1.05824993],[593.62,1.05824993],[593.45,1.26989991]],[[595.26,0.29267431],[595.29,0.3091025],[595.31,1.27338355],[595.41,2.16652062],[595.57,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512413596,[[594.28,4.31754169],[593.65,1.05824993],[593.56,1.05824993],[593.4,1.26989991],[588.07,0.61413329]],[[595.2,0.30910892],[595.37,1.6093091],[595.46,0.63983367],[595.47,2.16652062],[600.89,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512460329,[[594.28,4.31754169],[594.0,0.29268662],[593.65,1.05824993],[593.56,1.05824993],[593.4,1.26989991]],[[595.23,0.3091066],[595.24,0.29268662],[595.26,0.33598763],[595.4,1.27338355],[595.49,0.6404208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512498354,[[594.28,4.31754169],[593.95,0.29268293],[593.29,1.05824993],[593.16,1.05824993],[592.94,1.26989991]],[[595.37,0.33592555],[595.38,0.30915678],[595.39,0.29268293],[595.56,1.27338355],[595.69,0.6407431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512534389,[[594.28,3.981],[593.77,0.29274571],[593.33,1.05824993],[593.24,1.05824993],[593.08,1.26989991]],[[595.05,0.30922898],[595.06,0.29274571],[595.08,0.33608926],[595.22,1.27338355],[595.31,0.64032674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512582030,[[594.28,3.981],[593.94,0.29271862],[593.48,1.05824993],[593.39,1.05824993],[593.22,1.26989991]],[[595.02,0.29271862],[595.06,0.30915143],[595.08,0.33608926],[595.31,1.27338355],[595.4,0.6403127]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512626567,[[594.28,3.981],[593.31,1.05824993],[593.21,1.05824993],[593.02,1.26989991]],[[595.01,0.30923478],[595.08,0.33608926],[595.28,1.27338355],[595.39,0.63922424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512666091,[[594.31,0.29775598],[594.3,0.742],[594.29,3.78853603],[594.19,0.2925599],[593.51,1.05824993]],[[595.65,0.30898885],[595.68,0.2925599],[595.71,0.33573383],[595.82,0.6397491],[596.14,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512696018,[[594.4,0.574],[594.39,1.003],[594.38,0.599],[594.36,0.33649639],[594.29,0.789]],[[595.38,0.30905942],[595.39,0.33591427],[595.47,0.29261894],[595.86,1.27338355],[595.99,0.63999795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512722934,[[594.4,3.991],[594.36,0.33649639],[593.71,1.05824993],[593.62,1.05824993]],[[595.25,0.30910207],[595.33,1.27338355],[595.37,0.33592555],[595.41,0.64045166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512768075,[[594.4,3.991],[594.36,0.33649639],[594.22,0.29261156],[593.81,1.05824993],[593.73,1.05824993]],[[595.29,0.29261156],[595.35,0.30899585],[595.37,0.33592555],[595.52,1.27338355],[595.6,0.64039598]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512811910,[[594.4,3.991],[594.36,0.33649639],[594.06,0.29265216],[593.81,1.05824993],[593.73,1.05824993]],[[595.3,0.30907835],[595.32,0.29265216],[595.34,1.27338355],[595.37,0.33592555],[595.42,0.64027415]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512864257,[[594.4,3.991],[594.36,0.33649639],[594.09,0.29264232],[593.86,1.05824993],[593.78,1.05824993]],[[595.29,0.30907598],[595.3,0.29264232],[595.37,0.33592555],[595.39,1.27338355],[595.47,0.64058063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512910894,[[594.4,3.991],[594.36,0.33649639],[594.15,0.29263001],[593.87,1.05824993],[593.78,1.05824993]],[[595.34,0.3090342],[595.35,0.29261894],[595.37,0.33592555],[595.48,1.27338355],[595.57,0.64049661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744512948937,[[594.4,3.991],[594.36,0.33649639],[594.13,0.2926214],[593.86,1.05824993],[593.78,1.05824993]],[[595.32,0.2926214],[595.35,0.30905406],[595.37,0.33592555],[595.38,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513008869,[[594.53,0.33640018],[594.52,0.519],[594.5,0.584],[594.48,0.683],[594.41,1.963]],[[595.74,0.29246401],[595.76,0.30890256],[595.77,0.33570001],[596.07,1.27338355],[602.9,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513051209,[[594.65,3.26833229],[594.62,0.653],[594.52,0.29245541],[594.09,1.05824993],[593.99,1.05824993]],[[595.74,0.29245541],[595.76,0.30886418],[595.77,0.33570001],[595.93,1.27338355],[596.04,0.63973406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513098749,[[594.65,3.70933229],[594.53,0.29244803],[594.09,1.05824993],[593.98,1.05824993],[593.78,1.26989991]],[[595.76,0.30883216],[595.77,0.33570001],[596.09,1.27338355],[596.21,0.63966967],[596.22,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513145970,[[594.81,0.33624182],[594.67,0.476],[594.66,0.724],[588.22,0.61413329]],[[596.13,0.30870236],[596.14,0.33549166],[596.45,1.27338355],[596.55,0.63940862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513175593,[[594.81,2.87724182],[594.67,0.476],[594.65,0.467],[594.51,0.2924124],[593.94,1.05824993]],[[595.86,0.30885561],[595.88,0.33563804],[595.89,0.292421],[595.9,0.33562678],[596.2,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513210418,[[594.81,3.832],[594.38,0.29246401],[593.77,1.05824993],[593.65,1.05824993],[593.43,1.26989991]],[[595.74,0.30893292],[595.75,0.33571128],[595.82,0.29246155],[596.05,1.27338355],[596.17,0.6398723]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513243964,[[594.81,3.832],[594.48,0.2924296],[594.02,1.05824993],[593.94,1.05824993],[593.8,1.26989991]],[[595.63,0.30889528],[595.68,1.27338355],[595.7,0.2924296],[595.75,0.33571128],[595.76,0.63979636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513285304,[[594.81,3.832],[594.6,0.29241363],[594.07,1.05824993],[593.97,1.05824993],[593.78,1.26989991]],[[595.74,0.30883119],[595.75,0.33571128],[596.05,1.27338355],[596.16,2.16652062],[596.22,0.6396677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513336539,[[594.81,3.832],[594.65,0.2924038],[594.39,1.05824993],[594.3,1.05824993],[594.16,1.26989991]],[[595.72,0.30878523],[595.73,0.29240135],[595.75,0.33571128],[595.93,1.27338355],[596.0,0.63957519]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513378070,[[594.9,1.354],[594.89,0.746],[594.88,0.737],[594.87,0.666],[587.13,0.61413329]],[[595.94,0.30884682],[595.98,0.33558173],[596.31,1.27338355],[596.45,0.6396991],[596.46,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513419000,[[594.9,3.785],[594.09,1.05824993],[593.98,1.05824993],[593.79,1.26989991]],[[595.74,0.30884975],[595.81,0.33567748],[596.02,1.27338355],[596.13,0.63970506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513464045,[[594.9,3.04],[593.94,1.05824993],[593.82,1.05824993],[593.6,1.26989991]],[[595.75,0.3088904],[595.78,0.33569438],[595.98,1.27338355],[596.1,0.63978675]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513500176,[[594.9,3.04],[594.09,0.29256851],[593.25,1.05824993],[593.13,1.05824993],[592.89,1.26989991]],[[595.43,0.30906761],[595.44,0.29256851],[595.46,0.33587478],[595.95,1.27338355],[596.08,0.64014311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513545116,[[594.23,0.155],[594.22,0.349],[594.21,0.562],[594.2,0.411587],[594.07,0.29265954]],[[595.39,0.29265954],[595.42,0.30907827],[595.43,0.3358917],[595.65,1.27338355],[595.77,0.64016454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513575347,[[594.27,1.615],[594.25,0.672],[594.24,0.745],[594.2,0.336587]],[[595.42,0.30906299],[595.54,1.27338355],[595.65,0.64013378],[595.66,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513618587,[[594.42,0.33646243],[594.41,0.29689786],[594.31,0.724],[594.28,1.349],[594.27,0.623]],[[595.88,0.64452275],[596.03,0.63978848],[596.14,1.27338355],[596.25,2.16652062],[596.42,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513650112,[[594.55,1.801],[594.53,0.33640018],[593.78,1.05824993],[593.64,1.05824993]],[[595.74,0.30888876],[595.79,0.33568874],[596.32,1.27338355],[596.48,0.63977733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513687441,[[594.63,0.155],[594.62,0.349],[594.6,0.33636057],[594.58,0.679],[594.56,2.016]],[[595.67,0.30884665],[595.68,0.33575073],[595.71,0.29252055],[596.2,1.27338355],[596.33,0.63990895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513718574,[[594.65,3.301],[594.64,0.624],[593.91,0.29267062],[593.06,1.05824993],[592.98,1.05824993]],[[595.2,0.30916227],[595.22,0.29266447],[595.27,0.33598199],[595.59,1.27338355],[595.67,0.6403334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513758602,[[594.65,3.832],[593.6,1.05824993],[593.51,1.05824993],[593.35,1.26989991]],[[595.15,0.30915875],[595.16,1.27338355],[595.24,0.6403264],[595.25,2.5025139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513797634,[[594.65,2.482],[593.93,0.758],[593.35,1.05824993],[593.27,1.05824993]],[[595.08,0.30918455],[595.09,1.60946716],[595.18,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513845778,[[594.65,2.545],[594.62,0.614],[593.64,1.05824993],[593.56,1.05824993],[593.41,1.26989991]],[[595.08,0.30916473],[595.09,0.33608361],[595.1,1.27338355],[595.17,0.63922701],[595.19,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513884612,[[594.65,4.248],[593.73,1.05824993],[593.65,1.05824993],[593.5,1.26989991]],[[595.32,0.30908595],[595.37,1.27338355],[595.41,0.33590299],[595.46,0.63906864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513926455,[[594.65,4.248],[593.61,1.05824993],[593.51,1.05824993],[593.32,1.26989991]],[[595.4,0.3090998],[595.41,1.60928654],[595.51,0.63909649],[595.52,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744513974886,[[594.65,4.248],[593.64,1.05824993],[593.56,1.05824993],[593.42,1.26989991],[593.33,2.1605936]],[[595.23,0.30915258],[595.24,1.27338355],[595.26,0.33598763],[595.32,0.6392026],[595.33,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514016526,[[594.65,4.248],[593.51,1.05824993],[593.42,1.05824993],[593.24,1.26989991]],[[595.25,0.30913339],[595.26,0.33598763],[595.44,1.27338355],[595.53,0.63916399]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514059059,[[594.65,4.248],[593.58,1.05824993],[593.49,1.05824993],[593.31,1.26989991]],[[595.21,0.30910445],[595.22,0.29264109],[595.32,1.27338355],[595.42,0.63910576],[595.43,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514102695,[[594.65,4.248],[594.12,0.29261648],[593.77,1.05824993],[593.69,1.05824993],[593.54,1.26989991]],[[595.25,0.30907808],[595.42,1.27338355],[595.5,0.63905278],[595.51,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514136819,[[594.65,4.248],[593.62,1.05824993],[593.54,1.05824993],[593.39,1.26989991],[565.63,2.45646218]],[[595.19,0.30916055],[595.21,1.27338355],[595.29,0.63921856],[595.3,2.16652062],[605.58,1.23062961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514178159,[[594.65,4.248],[593.78,0.29271493],[593.54,1.05824993],[593.45,1.05824993],[593.28,1.26989991]],[[595.13,0.30918072],[595.14,0.62876785],[595.21,1.27338355],[595.31,0.63925918],[595.48,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514208792,[[594.65,4.248],[594.12,0.29257835],[593.6,1.05824993],[593.52,1.05824993],[593.38,1.26989991]],[[595.39,0.30904932],[595.4,0.29257835],[595.47,0.33586914],[595.55,1.27338355],[595.63,0.63899505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514253734,[[594.65,4.248],[594.27,0.29256728],[593.78,1.05824993],[593.68,1.05824993],[593.5,1.26989991]],[[595.3,0.29256728],[595.41,0.30897662],[595.43,0.3358917],[595.72,1.27338355],[595.83,0.63884896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514295273,[[594.65,4.248],[594.18,0.29255744],[593.64,1.05824993],[593.54,1.05824993],[593.34,1.26989991]],[[595.47,0.29255744],[595.5,0.33585222],[595.94,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514342098,[[594.65,4.248],[594.08,0.2926091],[593.7,1.05824993],[593.61,1.05824993],[593.43,1.26989991]],[[595.37,0.30905477],[595.38,0.2926091],[595.43,0.3358917],[595.62,1.27338355],[595.73,2.80552665]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514387940,[[594.65,4.248],[593.99,0.29248244],[592.9,1.05824993],[592.69,1.05824993],[592.31,1.26989991]],[[595.25,0.2924849],[595.26,0.33598763],[596.57,1.27338355],[596.78,0.63911303],[596.8,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514429486,[[594.65,4.248],[594.38,0.29249351],[593.79,1.05824993],[593.69,1.05824993],[593.49,1.26989991]],[[595.57,0.30890454],[595.58,0.30890454],[595.72,0.33572819],[596.08,1.27338355],[596.19,0.63870391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514474109,[[594.65,4.248],[594.09,0.29260049],[593.71,1.05824993],[593.63,1.05824993],[593.48,1.26989991]],[[595.41,0.30906535],[595.45,0.29258819],[595.58,0.33580711],[595.59,1.27338355],[595.67,0.63902722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514515754,[[594.65,4.248],[593.64,1.05824993],[593.55,1.05824993],[593.41,1.26989991]],[[595.18,0.29265093],[595.19,0.33602715],[595.2,1.27338355],[595.64,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514557188,[[594.65,4.248],[593.86,1.05824993],[593.77,1.05824993],[593.6,1.26989991],[588.07,0.61413329]],[[595.47,0.30900557],[595.48,0.3358635],[595.68,1.27338355],[595.77,0.63890705],[601.42,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514612232,[[594.65,4.248],[594.15,0.29258204],[593.55,1.05824993],[593.42,1.05824993],[593.17,1.26989991]],[[595.43,0.30900204],[595.44,0.29258204],[595.48,0.3358635],[596.06,1.27338355],[596.19,0.63890051]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514659669,[[594.65,4.248],[593.87,1.05824993],[593.77,1.05824993],[593.6,1.26989991]],[[595.42,0.30902042],[595.43,0.3358917],[595.54,1.27338355],[595.63,0.63893697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514702310,[[594.65,4.248],[594.21,0.29248859],[593.63,1.05824993],[593.49,1.05824993],[593.24,1.26989991]],[[595.41,0.30898131],[595.42,0.29248859],[595.43,0.3358917],[596.1,1.27338355],[596.25,0.63885823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514741048,[[594.65,4.248],[594.22,0.29255375],[593.68,1.05824993],[593.55,1.05824993],[593.32,1.26989991]],[[595.54,0.30899074],[595.55,0.29255375],[595.59,0.33580147],[596.0,1.27338355],[596.11,0.6388772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514790291,[[594.65,4.248],[594.05,0.29261648],[593.77,1.05824993],[593.67,1.05824993],[593.5,1.26989991]],[[595.37,0.30906253],[595.38,0.29261648],[595.4,0.33590863],[595.56,1.27338355],[595.65,0.63902154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514837734,[[594.65,4.248],[593.46,1.05824993],[593.32,1.05824993],[593.07,1.26989991]],[[595.34,0.64506779],[595.37,0.29264109],[595.91,1.27338355],[596.03,0.63914779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514882665,[[594.65,4.248],[594.02,0.29262755],[593.79,1.05824993],[593.71,1.05824993],[593.55,1.26989991]],[[595.2,0.30907148],[595.21,0.29262755],[595.55,1.27338355],[595.64,0.63903938],[595.65,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514911887,[[593.66,0.29865256],[593.65,0.33689884],[593.63,1.506],[593.61,1.093],[593.6,0.075]],[[594.95,0.30918056],[594.96,0.33615705],[595.33,1.27338355],[595.41,0.63925885]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514954726,[[593.92,0.29872413],[593.91,0.611],[593.9,0.608],[593.89,0.677],[593.87,0.29280975]],[[594.89,0.30917293],[594.9,0.29280975],[594.96,0.33615705],[595.15,1.27338355],[595.24,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744514997856,[[593.93,3.796],[593.4,1.05824993],[593.3,1.05824993]],[[594.89,0.30924506],[594.91,0.3361853],[595.25,1.27338355],[595.34,0.63878242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515042194,[[593.92,0.29872616],[593.91,0.71],[593.9,0.793],[593.89,0.075],[593.88,0.547]],[[594.89,0.30917242],[594.9,0.29280729],[594.91,0.3361853],[595.29,1.27338355],[595.39,0.63911369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515085529,[[594.02,3.102],[594.01,0.612],[593.79,0.33681941],[593.35,1.05824993],[593.25,1.05824993]],[[594.81,0.30924066],[594.82,0.29282084],[594.89,0.3361966],[595.34,1.27338355],[595.45,0.6388496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515128872,[[594.03,0.29860353],[594.02,2.343],[593.93,0.29271739],[593.79,0.33681941],[593.58,1.05824993]],[[594.89,0.3361966],[594.94,0.29271739],[595.45,1.27338355],[595.55,0.63920593],[595.56,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515213035,[[594.28,0.29793334],[594.27,0.751],[594.26,0.155],[594.24,0.856],[594.23,0.3675058]],[[595.93,0.30890682],[595.94,0.33560425],[595.97,0.2925058],[595.98,1.27338355],[596.1,0.63879857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515247575,[[594.49,0.564],[594.48,0.155],[594.47,0.478],[594.45,0.562],[594.43,0.35]],[[595.49,0.30895741],[595.5,0.33585222],[595.65,1.27338355],[595.73,0.63881013]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515253480,[[594.51,0.075],[594.5,0.576],[594.49,0.564],[594.48,0.155],[594.47,0.478]],[[595.49,0.30895744],[595.5,0.33585222],[595.62,1.27338355],[595.71,2.80533083],[595.85,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515339159,[[594.82,0.29710978],[594.81,0.35],[594.8,0.658],[594.79,0.493],[594.78,0.98034117]],[[595.87,0.30869964],[595.88,0.62797921],[596.37,0.63825596],[596.38,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515383088,[[594.93,0.29736707],[594.92,1.091],[594.91,0.421],[594.9,0.929],[594.89,0.075]],[[596.4,0.3353454],[596.41,0.30865529],[596.48,1.27338355],[596.57,0.6382033],[596.58,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515424427,[[595.14,0.29708697],[595.13,0.155],[595.11,0.54],[595.1,0.706],[595.08,0.63]],[[596.14,0.29220616],[596.17,0.30858621],[596.18,0.33546915],[596.31,1.27338355],[596.39,0.6380644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515470754,[[595.2,0.574],[595.18,0.485],[595.17,0.998],[595.16,0.739],[595.05,0.29220738]],[[596.11,0.30857403],[596.12,0.29220738],[596.15,0.33548603],[596.36,1.27338355],[596.45,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515520099,[[595.28,2.776],[595.22,0.614],[594.6,1.05824993],[594.47,1.05824993]],[[596.15,0.33548603],[596.19,0.29217672],[596.92,1.27338355],[597.06,0.63794028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515570951,[[595.28,3.187],[595.14,0.29210927],[594.85,1.05824993],[594.76,1.05824993]],[[596.55,0.30852714],[596.57,1.27338355],[596.6,0.29210927],[596.67,0.63793403],[596.68,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515616791,[[595.28,3.792],[595.01,0.29218162],[594.81,1.05824993],[594.72,1.05824993],[594.55,1.26989991]],[[596.23,0.30858021],[596.24,0.29215955],[596.25,0.33542976],[596.39,1.27338355],[596.48,0.63805243]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515652212,[[595.36,0.892],[595.35,0.888],[595.34,0.528],[595.33,0.395]],[[596.53,0.30844089],[596.56,0.33525546],[596.71,1.27338355],[596.79,0.63777236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515695650,[[595.4,3.425],[595.23,0.29210437],[594.94,1.05824993],[594.84,1.05824993],[594.66,1.26989991]],[[596.35,0.30846973],[596.36,0.29210437],[596.49,0.3352948],[596.69,1.27338355],[596.8,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515736082,[[595.42,3.144],[595.3,0.29207127],[594.93,1.05824993],[594.83,1.05824993],[594.63,1.26989991]],[[596.44,0.30843145],[596.45,0.29207127],[596.49,0.3352948],[596.86,1.27338355],[596.97,0.63775336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515778621,[[595.49,0.461],[595.48,0.652],[595.47,0.695],[595.46,0.436],[595.45,0.074]],[[596.49,0.3352948],[596.7,1.27338355],[596.81,2.16652062],[596.97,2.16652062],[597.22,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515815956,[[595.52,3.397],[595.04,0.2921387],[594.76,1.05824993],[594.68,1.05824993],[594.54,1.26989991]],[[596.32,0.30854086],[596.34,0.33537914],[596.36,0.29213747],[596.54,1.27338355],[596.62,0.63797328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515862488,[[595.52,4.037],[594.84,1.05824993],[594.76,1.05824993],[594.62,1.26989991]],[[596.25,0.30854831],[596.26,0.33542414],[596.44,1.27338355],[596.51,0.63798826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515888622,[[595.52,4.037],[594.91,0.29209824],[594.23,1.05824993],[594.09,1.05824993],[593.84,1.26989991]],[[596.11,0.30860137],[596.12,0.29209824],[596.13,0.33549729],[596.92,1.27338355],[597.06,0.63809511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515949973,[[595.31,2.66495941],[594.96,0.075],[594.78,1.05824993]],[[596.39,0.30853171],[596.42,0.33533416],[596.59,1.27338355],[596.69,0.63795492]]]
["bitfinex-derivatives","BNBF0:USTF0",1744515989706,[[595.35,0.535],[595.34,0.663],[595.33,1.679],[595.31,1.54895941],[595.2,0.29213012]],[[596.33,0.29213012],[596.34,0.30850384],[596.35,0.33537352],[596.46,1.27338355],[596.54,0.63789891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516031247,[[595.41,0.99120912],[595.4,2.157],[595.36,0.2920774],[594.89,1.05824993],[594.79,1.05824993]],[[596.35,0.33537352],[596.88,1.27338355],[596.98,0.63778407],[596.99,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516069576,[[595.52,1.657],[595.49,0.508],[595.48,0.502],[595.47,0.524],[595.18,1.05824993]],[[596.57,0.29201858],[596.65,0.30840555],[596.66,1.60858282],[596.76,2.8042219],[596.91,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516122315,[[595.54,4.383],[595.38,0.29204308],[595.06,1.05824993],[594.96,1.05824993],[594.79,1.26989991]],[[596.46,0.30842919],[596.47,0.29203083],[596.64,0.33521051],[596.73,1.27338355],[596.83,0.63774879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516172965,[[595.54,3.51],[595.3,0.886],[595.09,0.29212644],[594.89,1.05824993],[594.79,1.05824993]],[[596.33,0.33538477],[596.45,0.29209088],[596.57,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516220112,[[595.54,3.51],[594.63,1.05824993],[594.52,1.05824993],[594.33,1.26989991],[594.21,2.1605936]],[[596.33,0.33538477],[596.66,1.27338355],[596.78,2.16652062],[596.8,0.63656367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516268743,[[595.54,4.139],[594.87,0.29220861],[593.83,1.05824993],[593.66,1.05824993],[593.35,1.26989991]],[[596.16,0.30863992],[596.17,0.33547478],[596.19,0.29218653],[597.32,1.27338355],[597.48,0.63673151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516318788,[[595.54,4.139],[595.41,0.2919157],[594.28,1.05824993],[594.14,1.05824993],[593.89,1.26989991]],[[597.24,0.33487375],[597.25,0.30838624],[597.44,0.2919157],[597.68,0.6362216],[597.74,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516356028,[[595.67,2.97575637],[595.55,0.587],[595.53,0.591],[595.43,0.2919855],[594.8,1.05824993]],[[596.73,0.30831101],[596.74,0.2919855],[596.76,0.3351431],[597.2,1.27338355],[597.33,0.63607041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516398370,[[595.67,4.19075637],[595.52,0.29195733],[595.22,1.05824993],[595.11,1.05824993],[594.92,1.26989991]],[[596.66,0.29195733],[596.69,0.33518242],[597.08,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516439008,[[595.77,2.723],[595.74,0.686],[595.72,0.481]],[[596.67,0.30835451],[596.69,0.33518242],[597.06,1.27338355],[597.16,0.63615799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516484043,[[595.77,4.185],[595.34,0.29201613],[595.01,1.05824993],[594.9,1.05824993],[594.7,1.26989991]],[[596.56,0.30839199],[596.57,0.29201613],[596.6,0.33523298],[596.92,1.27338355],[597.03,0.63623334]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516516872,[[595.77,4.185],[595.22,1.05824993],[595.14,1.05824993],[594.98,1.26989991]],[[596.53,0.29205534],[596.54,0.30843664],[596.55,0.33526108],[596.66,1.27338355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516580928,[[595.77,4.185],[595.02,1.05824993],[594.92,1.05824993],[594.74,1.26989991],[594.62,2.1605936]],[[596.82,0.3082421],[596.83,0.33510379],[597.28,1.27338355],[597.38,0.6360291],[597.39,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516628077,[[595.77,4.185],[595.52,0.29195243],[595.21,1.05824993],[595.11,1.05824993],[594.93,1.26989991]],[[596.72,0.30829812],[596.73,0.29195243],[596.77,0.33513749],[597.07,1.27338355],[597.17,0.63604464]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516665710,[[595.77,0.33570001],[595.76,0.29658211],[595.46,0.29189366],[595.4,0.951],[595.38,0.912]],[[596.77,0.33513749],[596.81,0.29189366],[597.55,1.27338355],[597.67,0.63583615],[597.68,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516714252,[[595.9,3.668],[595.66,0.29189978],[595.48,1.05824993],[595.35,1.05824993],[595.21,1.26989991]],[[596.74,0.30821885],[596.75,0.29189978],[596.77,0.33513749],[597.1,1.27338355],[597.2,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516760179,[[595.9,4.564],[595.59,1.05824993],[595.51,1.05824993],[595.36,1.26989991]],[[596.76,0.30821149],[596.77,0.33513749],[596.99,1.27338355],[597.07,0.63587056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516812829,[[595.9,4.564],[594.02,1.05824993],[593.81,1.05824993],[593.44,1.26989991]],[[596.58,0.33524422],[596.59,0.29182145],[598.11,1.27338355],[598.25,0.63630592],[598.33,2.16652062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516848162,[[594.92,1.019],[594.91,1.876],[594.9,1.03],[594.68,0.29234853],[587.34,0.61413329]],[[596.06,0.29234731],[596.07,0.30868299],[596.08,0.33552543],[598.93,0.63681861],[603.14,0.6153148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516884994,[[595.09,0.2978542],[595.08,0.644],[595.06,0.351],[595.05,0.074],[595.04,0.766]],[[596.03,0.30861196],[596.04,0.29225646],[596.08,0.33552543],[596.35,1.28024234],[596.43,0.63667535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516929620,[[595.15,3.977],[594.53,0.29238415],[593.93,1.06013757],[593.82,1.06148009],[593.61,1.27606304]],[[595.74,0.29238292],[595.75,0.30883775],[595.76,0.33570565],[596.2,1.28024234],[596.32,0.63708629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744516983965,[[595.15,3.977],[594.43,0.29243575],[594.12,1.06013757],[594.01,1.06148009],[593.82,1.27606304]],[[595.56,0.30887677],[595.57,0.29243575],[595.61,0.33579019],[595.9,1.28024234],[596.01,0.63721402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517065239,[[595.15,3.977],[593.95,1.06013757],[593.8,1.06148009],[593.54,1.27606304],[593.38,2.16718852]],[[595.6,0.29229451],[595.61,0.33579019],[596.55,1.28024234],[596.71,2.17717263],[596.96,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517119182,[[595.15,3.977],[594.89,0.29205902],[593.77,1.06013757],[593.57,1.06148009],[593.21,1.27606304]],[[596.18,0.33546915],[596.19,0.29205902],[597.72,1.28024234],[597.93,0.63659623],[597.94,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517202356,[[595.06,0.29768615],[595.05,0.909],[595.04,3.198],[595.03,0.347],[595.02,1.09612315]],[[596.1,0.30855171],[596.11,0.33550854],[596.38,1.28024234],[596.46,0.63655431],[596.47,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517219166,[[595.06,3.623],[595.05,0.909],[595.04,0.782],[595.02,0.33612315]],[[595.99,0.30869573],[596.03,0.33555357],[596.51,1.28024234],[596.61,0.63684376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517259597,[[595.06,5.122],[594.58,0.29238169],[594.31,1.06013757],[594.21,1.06148009],[594.02,1.27606304]],[[595.77,0.30876859],[595.78,0.29238169],[595.8,0.33568311],[596.15,1.28024234],[596.25,0.63699023]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517300555,[[595.06,5.122],[594.53,1.06013757],[594.45,1.06148009],[594.3,1.27606304]],[[595.69,0.30876848],[595.8,0.33568311],[595.88,1.28024234],[595.96,0.63699003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517340484,[[595.06,5.122],[593.91,1.06013757],[593.8,1.06148009],[593.58,1.27606304]],[[595.63,0.29242592],[595.65,0.30884256],[595.66,0.33576201],[596.33,1.28024234],[596.45,0.63713883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517381131,[[595.06,5.048],[593.38,1.06013757],[593.22,1.06148009]],[[595.49,0.33585786],[596.42,1.28024234],[596.58,0.6374372],[596.59,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517420458,[[594.52,3.465],[594.48,0.666],[593.5,1.06013757],[587.97,0.61620358]],[[595.12,0.30912685],[595.13,0.33606102],[595.58,1.28024234],[595.68,0.63656765],[601.12,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517466703,[[594.4,4.612],[593.65,0.2927962],[593.49,1.06013757],[593.4,1.06148009],[593.22,1.27606304]],[[594.91,0.3092162],[594.92,0.29278758],[594.93,0.336174],[595.25,1.28024234],[595.35,0.63665056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517507127,[[594.36,0.62],[594.32,0.944],[594.27,0.685],[594.15,0.07],[594.13,0.715]],[[594.52,0.30940343],[594.53,0.29293669],[594.57,0.33637755],[595.0,1.28024234],[595.09,0.63649332]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517558270,[[594.18,1.885],[594.17,1.084],[594.16,0.757],[594.15,0.576]],[[594.57,0.33637755],[595.02,1.28024234],[595.13,0.63684199],[595.14,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517609199,[[594.18,0.649],[594.17,1.841],[594.15,0.765],[594.14,0.155],[594.12,0.755]],[[594.53,0.30937219],[594.57,0.33637755],[594.77,1.28024234],[594.85,0.63692886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517651441,[[594.18,2.227],[594.17,1.427],[594.15,0.747],[593.13,1.06013757]],[[594.57,0.33637755],[595.09,1.28024234],[595.21,0.63700451],[595.22,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517695981,[[594.18,0.349],[594.17,1.494],[594.16,1.202],[594.15,0.784],[594.14,0.567]],[[594.54,0.30937191],[594.55,0.29293792],[594.57,0.33637755],[594.82,1.28024234],[594.91,0.63727439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517737215,[[594.04,0.631],[593.95,0.532],[593.94,0.745],[593.93,0.35],[593.92,0.731]],[[594.33,0.3095061],[594.34,0.2930514],[594.36,0.33649639],[594.89,0.63674804],[595.02,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517797561,[[593.88,0.563],[593.86,0.516],[593.81,0.863],[593.79,0.806],[593.75,0.775]],[[594.1,0.33664366],[594.11,0.30969886],[594.14,0.29317237],[594.33,1.28024234],[594.43,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517816980,[[593.88,0.563],[593.75,0.775],[593.58,2.226],[593.57,0.421],[592.88,0.29318719]],[[593.95,0.29318719],[593.97,0.33671734],[594.47,1.28024234],[594.57,2.17717263],[594.63,0.63633638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517853205,[[593.54,0.681],[593.44,0.155],[593.42,0.351],[593.41,1.431],[593.38,0.63]],[[593.77,0.29332434],[593.81,0.33680806],[594.32,1.28024234],[594.43,0.63608535],[594.44,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517906148,[[593.41,0.351],[593.4,0.715],[593.39,2.657],[593.38,0.68],[592.56,0.29333918]],[[593.77,0.30981242],[593.79,0.63011532],[594.2,1.28024234],[594.24,0.63526354],[594.3,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517949184,[[593.37,0.597],[593.36,1.241],[593.35,1.334],[593.34,1.147]],[[594.09,0.64633996],[594.77,1.28024234],[594.9,0.63536614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744517993420,[[593.4,4.97],[592.62,1.06013757],[592.52,1.06148009],[592.34,1.27606304]],[[594.07,0.33666066],[594.35,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518041666,[[593.4,4.97],[592.63,1.06013757],[592.53,1.06148009],[592.35,1.27606304],[588.47,2.35397383]],[[594.05,0.33667199],[594.73,1.28024234],[594.83,0.63460304],[594.84,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518086516,[[593.45,0.638],[593.44,0.33701806],[593.4,0.155],[593.3,0.541]],[[594.44,0.33645111],[595.17,1.28024234],[595.27,0.63478909],[595.28,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518136355,[[593.65,0.71],[593.64,0.584],[593.62,0.352],[593.6,0.698],[593.45,0.29293546]],[[594.44,0.33645111],[594.47,0.29293546],[594.99,1.28024234],[595.08,2.17717263],[595.1,0.6346064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518181190,[[593.65,3.233],[593.6,0.698],[593.38,0.29302055],[593.21,1.06013757],[593.13,1.06148009]],[[594.42,0.29302055],[594.44,0.33645111],[594.7,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518219826,[[593.71,0.523],[593.7,0.48],[593.67,1.273],[593.66,0.641],[593.19,1.06013757]],[[594.67,0.29296875],[594.68,0.30935822],[594.69,0.33630967],[594.96,1.28024234],[595.05,0.634309]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518258056,[[593.77,3.696],[593.5,0.582],[593.32,1.06013757],[593.24,1.06148009]],[[594.63,0.30933301],[594.69,0.33630967],[594.94,1.28024234],[595.03,0.63306942]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518310806,[[593.77,3.696],[593.72,0.47],[593.48,0.29295765],[593.44,0.33701806],[593.29,1.06013757]],[[594.63,0.3093438],[594.65,0.29295765],[594.69,0.33630967],[594.93,1.28024234],[595.03,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518354752,[[593.77,4.148],[593.44,0.33701806],[593.42,1.06013757],[593.33,1.06148009],[593.17,1.27606304]],[[594.68,0.30929241],[594.69,0.33630967],[594.97,1.28024234],[595.05,0.63272724],[595.06,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518392070,[[593.8,2.686],[593.78,1.46],[593.77,0.33683075],[593.52,0.29292806],[586.26,0.61620358]],[[594.74,0.30932182],[594.75,0.33627574],[594.83,0.29289724],[595.23,1.28024234],[595.34,0.63285758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518441015,[[593.8,4.261],[593.77,0.33683075],[593.2,1.06013757],[593.09,1.06148009]],[[594.72,0.30934767],[594.73,0.33628705],[595.1,1.28024234],[595.22,0.63262553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518488759,[[593.8,4.261],[593.2,1.06013757],[593.12,1.06148009],[592.98,1.27606304],[588.25,3.73626806]],[[594.6,0.30938532],[594.65,0.33633229],[594.81,1.28024234],[594.89,0.63279024],[599.77,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518534203,[[593.8,4.261],[593.3,1.06013757],[593.22,1.06148009],[593.08,1.27606304]],[[594.56,0.30936312],[594.57,0.29295642],[594.65,0.33633229],[594.8,1.28024234],[594.88,0.63329815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518586044,[[593.74,0.30039217],[593.73,0.496],[593.72,0.226],[593.71,0.676],[593.7,0.721]],[[594.64,0.3092707],[594.65,0.33633229],[594.71,0.29290834],[595.04,1.28024234],[595.12,0.63357223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518629186,[[593.9,1.388],[593.89,0.543],[593.88,0.155],[593.85,0.739],[593.83,0.715]],[[594.79,0.64561427],[594.87,0.29288492],[595.13,1.28024234],[595.23,0.63277479],[595.24,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518677427,[[593.9,3.602],[593.44,0.29285904],[592.95,1.06013757],[592.83,1.06148009],[592.6,1.27606304]],[[594.59,0.30937919],[594.6,0.29285904],[594.61,0.33635492],[595.21,1.28024234],[595.34,0.63292609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518726074,[[593.9,3.602],[593.35,0.2929145],[592.73,1.06013757],[592.63,1.06148009],[592.43,1.27606304]],[[595.04,0.30945016],[595.06,0.2929145],[595.11,1.28024234],[595.22,0.63242495],[595.23,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518757607,[[593.9,3.602],[593.26,0.29300945],[592.95,1.06013757],[592.86,1.06148009],[592.69,1.27606304]],[[594.53,0.30950012],[594.54,0.29300945],[594.58,0.33637189],[594.66,1.28024234],[594.76,2.80937287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518792440,[[593.9,0.409],[593.24,1.706],[593.22,0.52],[593.17,0.546],[592.86,0.29320201]],[[594.27,0.30967188],[594.28,0.33654169],[594.3,0.29320201],[594.96,1.28024234],[595.08,0.63180856]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518826279,[[593.25,0.632],[593.2,1.084],[593.17,0.53],[593.15,0.495],[593.11,0.733]],[[594.04,0.64649525],[594.07,0.29329838],[594.48,1.28024234],[594.6,0.63168031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518871819,[[593.27,2.731],[593.26,0.701],[592.77,0.29328355],[592.3,1.06013757],[592.19,1.06148009]],[[593.89,0.29328355],[593.91,0.33675135],[594.46,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518910456,[[593.27,0.523],[592.9,0.29321436],[592.66,1.06013757],[592.58,1.06148009]],[[594.2,0.30968236],[594.21,0.29321436],[594.23,0.33657001],[594.24,1.28024234],[594.33,0.63206861]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518944782,[[592.88,0.83387713],[592.87,0.858],[592.83,0.33736484],[592.45,1.06013757],[592.35,1.06148009]],[[594.08,0.30969112],[594.09,0.29334041],[594.11,0.33663799],[594.35,1.28024234],[594.45,0.63203458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744518970008,[[593.37,0.53077646],[593.27,0.789],[593.23,0.786],[593.16,0.33717715],[586.9,0.61620358]],[[594.43,0.3095765],[594.44,0.33645111],[594.8,1.28024234],[594.9,0.63310949],[600.39,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519046474,[[593.3,0.53173751],[593.25,0.337126],[593.23,2.221],[593.22,0.611],[593.21,0.551]],[[594.5,0.30953476],[594.51,0.33641149],[594.55,0.29310817],[594.82,1.28024234],[594.92,0.6315063]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519072102,[[593.42,0.619],[593.41,0.576],[593.35,0.494],[593.3,0.633],[592.85,1.06013757]],[[594.37,0.30953703],[594.38,0.29310076],[594.42,0.33646243],[594.63,1.28024234],[594.73,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519102536,[[593.57,0.53295243],[593.55,0.78],[593.52,1.531],[593.5,0.722],[593.17,0.29309582]],[[594.4,0.29309582],[594.41,0.3095567],[594.42,0.33646243],[594.47,1.28024234],[594.55,0.63160646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519140262,[[593.61,1.426],[593.6,0.635],[593.59,0.477],[593.56,0.711],[585.81,0.61620358]],[[594.31,0.30962265],[594.32,0.33651904],[594.49,1.28024234],[594.58,0.63177236],[601.2,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519180594,[[593.65,1.381],[593.63,0.65],[593.5,0.661],[593.48,0.732],[592.62,0.29327737]],[[593.85,0.30984402],[593.86,0.29327737],[593.9,0.33675702],[594.35,1.28024234],[594.45,0.63144406]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519221429,[[593.5,1.939],[593.49,0.493],[593.48,0.693],[593.45,0.66]],[[593.82,0.33680239],[593.84,0.30988293],[594.14,1.28024234],[594.25,0.63170324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519263669,[[593.42,1.96],[593.4,1.929],[592.05,1.06013757],[591.92,1.06148009]],[[594.3,0.30973618],[594.31,0.3365247],[594.47,1.28024234],[594.6,0.63147798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519299397,[[593.42,3.844],[591.74,1.06013757],[591.58,1.06148009],[591.28,1.27606304]],[[594.65,0.30986182],[594.66,1.28024234],[594.83,0.63100918],[594.84,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519332325,[[592.73,0.53272701],[592.72,0.478],[592.71,0.752],[592.67,0.68],[592.47,0.29352598]],[[593.73,0.33685345],[593.74,0.30987118],[593.75,0.3368421],[593.76,0.29352598],[594.07,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519359252,[[592.99,0.5320054],[592.87,0.607],[592.75,1.045],[592.71,0.752],[591.41,2.16718852]],[[593.67,0.30978996],[593.68,0.33688182],[594.18,1.28024234],[594.26,0.6309163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519397979,[[593.17,0.98],[593.15,2.315],[592.83,0.29326502],[592.55,1.06013757],[592.46,1.06148009]],[[593.99,0.30974405],[594.0,0.29326502],[594.02,0.336689],[594.16,1.28024234],[594.25,0.63088322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519425794,[[593.35,0.427],[593.34,0.512],[593.28,0.671],[593.26,0.628],[592.53,1.06013757]],[[594.02,0.336689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519467707,[[593.4,1.556],[593.39,1.87],[592.22,1.06013757],[592.11,1.06148009],[591.92,1.27606304]],[[593.79,0.30978875],[593.81,0.33680806],[594.34,1.28024234],[594.45,0.63072667],[594.46,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519512658,[[593.4,2.849],[593.39,0.63],[592.76,0.29326378],[592.51,1.06013757],[592.43,1.06148009]],[[593.81,0.33680806],[593.85,0.29326502],[594.09,1.28024234],[594.17,0.63171556],[594.18,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519549684,[[592.67,0.83041849],[592.66,0.33746161],[592.65,0.29315138],[592.63,1.06013757],[592.53,1.06148009]],[[594.17,0.336604],[594.25,0.29315138],[594.78,0.63319595],[594.85,1.28024234],[594.97,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519575798,[[592.88,0.5309546],[592.86,0.882],[592.82,0.33737053],[592.72,0.29324525],[591.15,1.06013757]],[[594.07,0.33666066],[594.08,0.29324525],[595.63,1.28024234],[595.88,2.17717263],[596.09,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519616936,[[592.93,2.815],[592.68,0.718],[592.62,0.29326502],[591.72,1.06013757],[591.58,1.06148009]],[[593.79,0.30988475],[593.8,0.29326502],[593.81,0.33680806],[594.52,1.28024234],[594.68,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519656159,[[592.99,0.591],[592.98,0.651],[592.97,0.684],[592.96,0.583],[592.95,0.536]],[[593.57,0.30997518],[593.64,0.29342203],[593.68,0.33688182],[594.08,1.28024234],[594.21,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519696981,[[593.02,2.365],[593.01,0.625],[592.98,0.651],[592.46,0.29343441],[592.19,1.06013757]],[[593.57,0.33694425],[593.58,0.29340843],[593.7,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519738117,[[593.02,3.406],[592.33,1.06013757],[592.24,1.06148009],[592.09,1.27606304]],[[593.88,0.30980122],[593.9,0.33675702],[594.13,1.28024234],[594.22,0.63263364]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519780856,[[593.02,3.406],[592.58,0.29338493],[592.35,1.06013757],[592.27,1.06148009],[592.12,1.27606304]],[[593.73,0.30988236],[593.74,0.29338493],[593.76,0.33683643],[593.78,1.28024234],[593.86,0.63245241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519812376,[[592.86,0.53374016],[592.75,1.128],[592.73,2.02],[592.72,0.756]],[[593.76,0.33683643],[594.61,1.28024234],[594.77,0.63186292],[594.78,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519838999,[[593.02,0.667],[593.01,0.586],[593.0,0.806],[592.99,0.702]],[[593.77,0.29322054],[593.78,0.33682508],[594.71,1.28024234],[594.88,0.63156955],[594.89,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519884846,[[593.15,3.537],[592.44,1.06013757],[592.35,1.06148009],[592.18,1.27606304],[587.47,0.61620358]],[[593.77,0.30979618],[593.78,0.63014942],[594.04,1.28024234],[594.13,0.63169783],[594.14,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519936891,[[593.15,3.537],[592.68,0.29332929],[591.79,1.06013757],[591.61,1.06148009],[591.28,1.27606304]],[[593.73,0.33685345],[593.8,0.29317113],[594.98,1.28024234],[595.17,0.63245069],[595.18,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744519968016,[[592.52,0.649],[592.51,0.5],[592.49,1.326],[592.46,0.5],[592.09,0.29360523]],[[593.32,0.33708622],[593.33,0.31014113],[593.42,0.29359037],[594.29,1.28024234],[594.43,0.63183303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520002547,[[592.52,2.651],[592.44,0.515],[592.43,0.757],[590.47,1.06013757]],[[592.81,0.31033197],[592.82,0.29375517],[592.83,0.33736484],[593.8,1.28024234],[593.93,0.63136731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520045484,[[592.52,3.391],[591.67,0.29376261],[591.19,1.06013757],[591.09,1.06148009],[590.91,1.27606304]],[[592.96,0.31029032],[592.97,0.29373286],[592.99,0.33727381],[593.38,1.28024234],[593.48,0.63179228]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520090019,[[592.49,0.606],[592.48,0.641],[592.47,0.811],[592.41,1.163],[591.86,0.29372294]],[[593.01,0.29370435],[593.76,1.28024234],[593.87,0.63267612],[593.91,2.17717263],[594.14,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520122248,[[592.52,1.131],[592.51,0.527],[592.5,0.632],[592.45,0.63],[591.54,0.29378865]],[[592.83,0.3103998],[592.84,0.33735915],[592.86,0.29378865],[593.39,1.28024234],[593.52,0.63278998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520164669,[[592.41,0.489],[592.38,0.584],[592.24,0.667],[592.23,0.651],[592.22,1.717]],[[592.63,0.33747869],[593.39,1.28024234],[593.53,0.63299914],[593.54,2.17717263],[593.77,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520218713,[[592.17,1.75],[592.11,1.518],[591.38,0.29390527],[590.56,1.06013757]],[[592.5,0.31050447],[592.51,0.33754704],[592.55,0.29390527],[593.13,1.28024234],[593.26,0.63355955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520262042,[[592.07,0.676],[592.05,0.643],[592.03,0.719],[591.99,1.297],[591.98,0.735]],[[592.37,0.3106066],[592.38,0.33762112],[592.68,1.28024234],[592.78,0.63331533],[592.79,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520317097,[[591.93,3.593],[591.92,0.631],[590.81,1.06013757],[590.7,1.06148009],[590.51,1.27606304]],[[592.6,0.31051759],[592.61,0.33749008],[592.93,1.28024234],[593.04,0.6334661],[593.05,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520369537,[[591.93,4.355],[591.2,1.06013757],[591.11,1.06148009],[590.95,1.27606304],[590.86,2.16718852]],[[592.82,0.31041761],[592.84,0.33735915],[592.89,1.28024234],[592.97,0.63359718],[592.98,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520406670,[[592.09,0.766],[592.08,0.875],[592.02,0.651],[591.95,0.783]],[[593.21,0.31029317],[593.22,0.33714304],[593.25,1.28024234],[593.34,0.63394249],[593.35,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520440595,[[592.18,0.53292947],[592.11,0.834],[592.06,0.738],[592.01,0.627],[591.56,1.06013757]],[[593.17,0.31022968],[593.18,0.33716578],[593.28,1.28024234],[593.37,0.63476394],[593.38,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520493232,[[592.27,2.867],[592.25,0.623],[592.24,0.843],[591.42,1.06013757]],[[593.08,0.31024693],[593.09,0.33721694],[593.43,1.28024234],[593.54,0.63504736],[593.55,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520528466,[[592.28,2.699],[592.27,0.617],[591.92,0.682],[591.26,1.06013757],[591.16,1.06148009]],[[593.04,0.31033054],[593.05,0.33723969],[593.19,1.28024234],[593.3,0.63458571],[593.31,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520569108,[[592.28,3.502],[591.92,0.682],[591.08,1.06013757],[590.95,1.06148009],[590.73,1.27606304]],[[593.12,0.31022694],[593.13,0.3371942],[593.85,1.28024234],[593.95,0.63466418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520617240,[[592.41,0.53288746],[592.35,0.81],[592.3,3.04],[592.28,0.881],[592.16,0.29362752]],[[593.12,0.31013039],[593.13,0.3371942],[593.27,0.29362752],[593.47,1.28024234],[593.55,0.63524947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520638152,[[592.45,0.542],[592.43,2.579],[592.42,0.839],[592.28,0.29356684],[591.82,1.06013757]],[[593.38,0.29356684],[593.47,0.31009548],[593.5,1.28024234],[593.58,0.63520247],[593.59,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520667277,[[592.57,0.53396473],[592.53,0.937],[592.52,1.72],[592.48,0.768],[592.46,0.812]],[[593.36,0.31008389],[593.37,0.29355569],[593.4,1.28024234],[593.48,0.63478054],[593.49,2.5141623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520709511,[[592.56,4.472],[592.21,0.29357922],[591.7,1.06013757],[591.6,1.06148009],[591.43,1.27606304]],[[593.24,0.31006019],[593.25,0.337126],[593.36,0.29356436],[593.69,1.28024234],[593.79,0.63479185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520740744,[[592.64,0.599],[592.39,0.552],[592.38,0.567],[592.35,0.744],[592.34,0.886]],[[593.54,0.31003369],[593.57,0.33694425],[594.15,1.28024234],[594.31,2.17717263],[594.55,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520788171,[[592.26,0.556],[592.21,0.583],[592.18,0.596],[591.16,1.06013757],[591.05,1.06148009]],[[593.0,0.31025316],[593.05,0.33723969],[593.47,1.28024234],[593.58,0.63322965],[593.59,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520830106,[[592.36,0.644],[592.35,0.914],[592.34,0.531],[592.33,0.565],[592.3,0.872]],[[593.04,0.31028624],[593.05,0.33723969],[593.29,1.28024234],[593.4,0.63307211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520865950,[[592.46,0.639],[592.4,0.556],[592.39,0.58],[592.38,0.63],[584.94,0.61620358]],[[593.33,0.3100932],[593.36,0.3370635],[594.0,1.28024234],[594.12,0.63369371]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520898069,[[592.64,0.686],[592.62,0.605],[592.56,0.708],[592.52,0.92143688]],[[593.67,0.33688749],[593.68,0.30995772],[593.69,0.29343441],[594.25,1.28024234],[594.38,0.63365265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520930895,[[592.68,3.798],[591.9,1.06013757],[591.81,1.06148009],[591.64,1.27606304]],[[593.47,0.64710677],[593.5,0.29355322],[593.52,0.33697263],[593.62,1.28024234],[593.72,0.63343903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744520967531,[[592.68,0.65],[592.6,0.686],[592.59,0.486],[592.57,0.635],[592.51,0.803]],[[592.88,0.33733639],[592.9,0.31039397],[592.91,0.29377873],[593.17,1.28024234],[593.27,0.63268255]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521009272,[[592.26,0.508],[592.25,0.626],[592.2,1.215],[592.19,0.506],[591.42,0.29391892]],[[592.54,0.29391644],[592.59,0.33750147],[592.87,1.28024234],[592.96,2.17717263],[593.11,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521056509,[[592.18,3.07],[592.15,0.469],[591.63,0.29385439],[591.08,1.06013757],[590.97,1.06148009]],[[592.58,0.33750717],[592.65,0.29385439],[593.19,1.28024234],[593.3,0.63259933],[593.31,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521106335,[[592.17,1.478],[592.14,1.951],[590.99,1.06013757],[590.9,1.06148009]],[[592.52,0.31045868],[592.56,0.33751856],[592.95,1.28024234],[593.05,0.63257911],[593.06,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521168492,[[592.01,0.653],[591.91,0.525],[591.89,0.564],[591.87,1.095],[590.94,0.29410522]],[[592.22,0.33771233],[592.23,0.31073624],[592.28,0.29407788],[592.99,1.28024234],[593.14,0.63202487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521190203,[[590.91,0.53046044],[590.9,0.658],[590.88,0.3384782],[590.86,0.746],[590.85,0.473]],[[591.96,0.29427309],[592.08,0.33779219],[592.72,1.28024234],[592.84,0.63214649],[592.85,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521216221,[[590.9,0.53247222],[590.88,0.3384782],[590.83,0.99],[590.79,1.577],[590.73,0.29423453]],[[591.85,0.29423453],[591.86,0.33791775],[592.67,1.28024234],[592.82,0.63179017],[592.83,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521244252,[[590.92,0.985],[590.91,1.361],[590.9,0.519],[589.96,1.06013757]],[[591.63,0.31094805],[591.66,0.33803197],[592.27,1.28024234],[592.39,0.63162072]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521288885,[[590.97,1.412],[590.96,0.655],[590.95,0.516],[590.91,1.103],[590.63,0.29438138]],[[591.61,0.33806054],[591.64,0.29438138],[592.42,1.28024234],[592.55,0.63137255],[592.56,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521322410,[[591.18,0.53260245],[591.14,0.569],[591.03,0.609],[591.02,0.655],[591.01,0.709]],[[592.03,0.31073373],[592.04,0.33781501],[592.7,1.28024234],[592.8,0.63156961],[592.81,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521361746,[[591.23,0.502],[591.22,0.5333999],[591.21,0.544],[591.18,1.221],[591.17,0.75]],[[592.01,0.31073299],[592.02,0.33782642],[592.73,1.28024234],[592.85,0.63216213],[592.88,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521391382,[[591.31,2.246],[591.23,0.502],[590.5,1.06013757],[590.4,1.06148009]],[[592.37,0.31060101],[592.38,0.33762112],[592.92,1.28024234],[593.02,0.63217672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521425503,[[591.53,0.30228401],[591.52,1.159],[591.5,0.615],[591.49,0.33812913],[591.46,0.29396982]],[[592.6,0.29396982],[592.61,0.31042661],[592.62,0.33748439],[592.99,1.28024234],[593.07,0.63309821]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521464240,[[591.83,0.33793487],[591.81,0.664],[591.76,0.29376013],[591.74,0.64],[591.06,1.06013757]],[[593.1,0.3102106],[593.11,0.33720557],[593.96,1.28024234],[594.1,0.63374373],[594.11,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521505781,[[591.98,0.548],[591.97,0.506],[591.96,0.463],[591.95,0.33786637],[591.91,0.651]],[[593.03,0.31023744],[593.04,0.33724537],[593.21,1.28024234],[593.31,2.17717263],[593.46,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521545911,[[592.02,3.232],[592.01,0.544],[591.95,0.33786637],[591.84,0.29377377],[591.42,1.06013757]],[[592.99,0.31023886],[593.01,0.29377377],[593.04,0.33724537],[593.39,1.28024234],[593.51,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521598243,[[592.0,0.475],[591.99,1.178],[591.97,1.146],[591.95,0.33786637],[591.93,0.29375889]],[[592.99,0.29375889],[593.02,0.33725675],[593.51,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521643295,[[592.04,0.30204711],[592.03,3.03782071],[592.02,0.541],[591.87,0.29377873],[591.53,1.06013757]],[[592.96,0.31020622],[592.97,0.29377873],[593.02,0.33725675],[593.34,1.28024234],[593.43,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521714836,[[592.16,0.30194056],[592.15,1.239],[592.14,0.29353217],[592.12,0.564],[592.11,0.602]],[[593.1,0.33721126],[593.2,0.29353217],[594.12,0.63469158],[594.16,1.28024234],[594.34,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521734055,[[592.21,0.452],[592.2,0.682],[592.18,0.527],[592.17,0.506]],[[593.05,0.31019546],[593.06,0.337234],[593.46,1.28024234],[593.56,0.63458636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521780396,[[592.31,0.493],[592.3,1.102],[592.29,0.522],[592.28,0.526]],[[593.37,0.29359532],[593.41,0.3370351],[593.62,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521820529,[[592.4,1.079],[592.39,0.846],[592.38,0.427],[592.36,0.607],[592.04,0.29366593]],[[593.17,0.31011548],[593.18,0.29366593],[593.2,0.33715441],[593.6,1.28024234],[593.69,0.63421843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521868960,[[592.4,3.368],[592.08,0.29366345],[592.06,0.3378036],[591.8,1.06013757],[591.7,1.06148009]],[[593.09,0.29366345],[593.13,0.31012938],[593.15,0.33718283],[593.39,1.28024234],[593.49,0.63492839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521915310,[[592.4,3.368],[592.06,0.3378036],[592.03,0.29362876],[591.74,1.06013757],[591.65,1.06148009]],[[593.13,0.31012937],[593.14,0.29362876],[593.15,0.33718283],[593.44,1.28024234],[593.53,0.63522193]]]
["bitfinex-derivatives","BNBF0:USTF0",1744521959951,[[592.4,3.368],[592.06,0.3378036],[591.69,1.06013757],[591.61,1.06148009],[589.49,1.56931588]],[[592.97,0.31019553],[592.98,0.29372418],[593.04,0.33724537],[593.19,1.28024234],[593.26,0.63499629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522027604,[[592.4,3.368],[592.06,0.3378036],[591.98,1.06013757],[591.9,1.06148009]],[[593.04,0.33724537],[593.38,1.28024234],[593.46,0.63512061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522094258,[[592.4,3.368],[592.17,0.29363372],[592.06,0.3378036],[591.68,1.06013757],[591.55,1.06148009]],[[593.04,0.33724537],[593.17,0.29363372],[593.79,1.28024234],[593.92,0.63497372],[593.93,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522149512,[[592.4,3.368],[592.3,0.29357055],[592.09,1.06013757],[592.06,0.3378036],[592.01,1.06148009]],[[593.4,0.29357055],[593.44,1.28024234],[593.47,0.33700102]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522196851,[[592.23,0.33770663],[592.22,0.601],[592.21,0.29358541],[592.2,1.885]],[[593.43,0.29358541],[593.47,0.33700102],[593.53,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522248591,[[592.41,0.3018165],[592.4,0.481],[592.38,0.632],[592.37,0.29354455],[592.36,0.588]],[[593.4,0.30995727],[593.41,0.29354455],[593.47,0.33700102],[593.73,1.28024234],[593.82,0.63444912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522289917,[[592.56,0.33751856],[592.55,0.3017087],[592.41,1.35444183],[592.4,1.783],[585.41,0.61620358]],[[593.76,0.3098696],[593.77,0.33683075],[593.83,0.29344183],[594.37,1.28024234],[594.48,0.63585007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522336863,[[592.92,1.97931363],[592.81,0.41],[592.2,1.06013757],[585.37,0.61620358]],[[593.89,0.30977736],[593.95,0.33672868],[594.35,1.28024234],[594.42,0.63583487],[601.1,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522370479,[[592.92,2.938],[592.69,0.29331816],[592.1,1.06013757],[591.97,1.06148009],[591.74,1.27606304]],[[593.83,0.29331816],[593.84,0.33679105],[594.42,1.28024234],[594.57,2.17717263],[594.8,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522466050,[[592.92,2.938],[591.91,1.06013757],[591.79,1.06148009],[591.58,1.27606304]],[[593.99,0.30995631],[594.0,1.28024234],[594.12,0.63581871],[594.13,2.17717263],[594.33,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522498169,[[592.92,2.938],[592.22,0.29350618],[591.82,1.06013757],[591.73,1.06148009],[591.56,1.27606304]],[[593.55,0.31004076],[593.56,0.33694992],[593.64,0.29349132],[593.7,1.28024234],[593.75,0.6356014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522538610,[[592.3,0.712],[592.29,0.524],[592.28,0.623],[592.27,0.516]],[[593.2,0.33715441],[593.21,0.29363],[593.23,0.33713736],[593.71,1.28024234],[593.8,0.63547027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522592652,[[592.38,1.00548266],[592.37,0.711],[592.36,0.51],[592.35,0.716]],[[593.74,0.33684777],[593.75,0.29348266],[594.08,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522632481,[[592.57,0.30173575],[592.56,0.673],[592.55,1.5324641],[592.54,0.476],[592.53,0.509]],[[593.56,0.33694992],[593.58,0.2934641],[593.91,1.28024234],[594.0,0.6357531],[594.01,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522677433,[[592.65,2.312],[592.64,0.718],[592.63,0.567],[592.36,0.29353341],[591.85,1.06013757]],[[593.35,0.30998159],[593.36,0.29353341],[593.39,0.33704646],[593.93,1.28024234],[594.04,0.63624496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522728279,[[592.65,3.406],[592.45,0.29349875],[592.0,1.06013757],[591.89,1.06148009],[591.69,1.27606304]],[[593.39,0.33704646],[593.45,0.29343193],[593.99,1.28024234],[594.1,0.63612315],[594.11,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522787538,[[592.65,3.406],[592.24,0.29353093],[591.63,1.06013757],[591.49,1.06148009],[591.24,1.27606304]],[[593.33,0.33708054],[593.34,0.29356684],[594.08,1.28024234],[594.23,2.17717263],[594.47,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522828579,[[592.21,0.30085894],[592.2,0.33772374],[592.15,3.637],[592.14,1.06013757],[592.12,0.29351979]],[[593.58,0.30987596],[593.59,0.29351979],[593.61,0.33692154],[593.95,1.28024234],[594.03,0.63603286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522871005,[[592.67,0.3003824],[592.66,0.683],[592.65,1.237],[592.64,0.746],[592.62,0.33748439]],[[593.56,0.33694992],[593.8,0.29336762],[594.29,1.28024234],[594.38,0.63581699],[594.39,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522924263,[[592.77,1.834],[592.76,0.741],[592.64,0.29342327],[592.4,1.06013757],[592.32,1.06148009]],[[593.56,0.33694992],[593.83,1.28024234],[593.92,2.17717263],[593.99,0.63596053],[594.07,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744522985408,[[592.79,0.300195],[592.78,1.453],[592.77,2.616],[592.39,1.06013757],[581.53,1.23240717]],[[593.56,0.33694992],[593.74,0.29337009],[594.04,1.28024234],[594.13,0.63590874],[594.14,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523015722,[[592.88,0.668],[592.87,0.528],[592.86,0.476],[592.85,0.94330704],[592.83,0.73]],[[593.9,0.30973963],[593.91,0.29330704],[593.93,0.33674001],[594.39,1.28024234],[594.5,0.63575911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523074479,[[593.02,0.569],[593.01,0.734],[593.0,0.45],[592.98,0.522],[592.94,0.29327861]],[[593.92,0.29327861],[593.93,0.33674001],[594.21,1.28024234],[594.3,0.63564105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523126823,[[593.02,3.749],[592.86,0.29330086],[592.62,0.33748439],[592.55,1.06013757],[592.47,1.06148009]],[[593.84,0.30973322],[593.86,0.33677971],[593.87,0.29330086],[594.13,1.28024234],[594.2,0.63574626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523175563,[[593.02,3.749],[592.66,0.29331322],[592.62,0.33748439],[592.07,1.06013757],[591.97,1.06148009]],[[593.68,0.29331322],[593.69,0.33687614],[594.2,1.28024234],[594.3,0.63596124],[594.31,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523220295,[[592.42,0.30113535],[592.41,0.29346905],[592.11,1.06013757],[592.03,1.06148009],[591.88,1.27606304]],[[593.39,0.30993156],[593.4,0.29347152],[593.44,0.33701806],[593.72,1.28024234],[593.8,0.63614456]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523267533,[[592.41,2.411],[592.07,0.451],[591.63,1.06013757],[591.54,1.06148009],[591.39,1.27606304]],[[593.1,0.33721126],[593.59,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523322299,[[592.41,1.119],[592.04,1.06013757],[591.96,1.06148009],[591.81,1.27606304],[591.72,2.16718852]],[[593.1,0.33721126],[593.58,1.28024234],[593.66,0.63481885],[593.67,2.17717263],[593.8,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523363633,[[592.41,2.8],[592.19,0.29361761],[591.62,1.06013757],[591.48,1.06148009],[591.24,1.27606304]],[[593.23,0.29361761],[593.24,0.33713168],[594.01,1.28024234],[594.15,0.63485182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523414974,[[592.41,2.8],[591.99,0.29364363],[591.56,1.06013757],[591.45,1.06148009],[591.24,1.27606304]],[[593.05,0.33723969],[593.06,0.29368452],[593.62,1.28024234],[593.74,0.63489058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523477928,[[592.41,2.8],[592.09,0.29360399],[591.56,1.06013757],[591.44,1.06148009],[591.24,1.27606304]],[[592.97,0.33728519],[593.08,0.29360399],[593.6,1.28024234],[593.72,0.63509398],[593.73,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523528165,[[592.41,2.8],[591.96,0.29369939],[591.55,1.06013757],[591.45,1.06148009],[591.25,1.27606304]],[[592.94,0.33730225],[593.01,0.29369939],[593.52,1.28024234],[593.6,0.63512746],[593.64,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523590426,[[592.41,2.8],[591.98,0.29370559],[591.67,1.06013757],[591.57,1.06148009],[591.38,1.27606304]],[[592.93,0.31015659],[592.94,0.33730225],[592.98,0.29370559],[593.41,1.28024234],[593.51,0.63432508]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523652579,[[592.41,2.8],[591.76,1.06013757],[591.68,1.06148009],[591.53,1.27606304],[591.44,2.16718852]],[[592.93,0.31017679],[592.94,0.33730225],[593.0,0.29370559],[593.12,1.28024234],[593.2,0.63517605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523711939,[[592.41,2.8],[591.7,1.06013757],[591.6,1.06148009],[591.41,1.27606304]],[[593.62,0.33691587],[593.63,0.31006106],[593.64,1.28024234],[593.75,0.63499016],[593.76,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523747271,[[592.41,2.8],[592.26,0.29359284],[591.84,1.06013757],[591.74,1.06148009],[591.55,1.27606304]],[[593.26,0.31005187],[593.27,0.29359284],[593.31,0.3370919],[593.62,1.28024234],[593.73,0.63492531]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523811012,[[592.4,2.73956312],[592.39,0.781],[592.08,1.06013757],[592.0,1.06148009],[591.85,1.27606304]],[[593.3,0.30998686],[593.31,0.3370919],[593.4,0.29356312],[593.56,1.28024234],[593.64,0.63479481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523860748,[[592.4,3.706],[592.23,0.29361266],[591.96,1.06013757],[591.88,1.06148009],[591.74,1.27606304]],[[593.21,0.31006669],[593.22,0.29361266],[593.26,0.33712031],[593.36,1.28024234],[593.44,0.63495501]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523919091,[[592.4,0.30074021],[592.39,0.587],[592.37,1.00447152],[592.35,0.762],[592.33,0.676]],[[593.26,0.33712031],[593.51,0.29347152],[593.84,1.28024234],[593.92,0.63467075],[593.93,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744523969417,[[592.42,2.181],[592.41,1.143],[592.4,0.29356312],[592.01,1.06013757],[591.56,2.17107948]],[[593.26,0.33712031],[593.41,0.29356312],[593.62,1.28024234],[593.71,2.17717263],[593.85,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524015267,[[592.48,0.603],[592.46,0.545],[592.45,0.29349751],[592.43,0.693],[591.84,1.06013757]],[[593.51,0.33697831],[593.52,0.30989791],[593.61,0.29349751],[594.05,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524061102,[[592.48,0.30075817],[592.47,0.761],[592.45,0.33758123],[592.44,0.29335772],[592.43,0.55]],[[593.5,0.33698399],[593.64,0.29335772],[594.43,1.28024234],[594.57,0.63453868],[594.58,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524122744,[[592.56,0.515],[592.55,1.06044307],[592.54,0.786],[592.53,0.759],[592.52,0.611]],[[593.5,0.33698399],[593.64,0.29344307],[594.42,1.28024234],[594.58,0.63454863],[594.59,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524167992,[[592.69,0.30145929],[592.68,1.44],[592.67,0.752],[592.65,0.583]],[[593.73,0.30982257],[593.74,0.33684777],[593.98,1.28024234],[594.08,0.63485254],[595.61,4.34577544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524206536,[[592.77,0.733],[592.76,0.585],[592.75,0.691],[592.74,0.503],[592.36,0.29351484]],[[593.36,0.3370635],[593.92,1.28024234],[594.01,2.81238318],[594.16,2.17819009],[594.38,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524239951,[[592.77,4.021],[591.94,1.06013757],[591.84,1.06148009],[591.68,1.27606304]],[[593.65,0.30988068],[593.66,0.33689317],[594.07,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524300704,[[592.77,4.021],[592.6,0.29343193],[592.02,1.06013757],[591.91,1.06148009],[591.72,1.27606304]],[[593.58,0.30990108],[593.59,0.33693289],[593.6,0.29343193],[593.99,1.28024234],[594.11,2.81218278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524357557,[[592.57,0.30162262],[592.56,0.626],[592.55,0.63094876],[592.44,1.155],[592.33,1.06013757]],[[593.58,0.30983968],[593.59,0.33693289],[593.77,0.29342451],[593.87,1.28024234],[593.96,2.81205949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524401392,[[592.84,0.30137512],[592.83,0.685],[592.81,0.712],[592.8,0.644],[592.79,0.3373876]],[[593.94,0.30970072],[593.95,0.33672868],[594.02,0.29328603],[594.37,1.28024234],[594.46,0.6346078]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524445527,[[592.97,0.493],[592.96,0.30132338],[592.95,0.521],[592.94,0.29325143],[592.93,1.044]],[[593.94,0.30967135],[593.95,0.33672868],[594.09,0.29325143],[594.23,0.63454884],[594.27,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524489558,[[593.1,0.30104314],[593.09,0.512],[593.08,0.2931452],[593.07,0.33722832],[593.06,0.501]],[[594.24,0.30957463],[594.25,0.33655868],[594.3,0.2931452],[594.44,1.28024234],[594.54,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524541495,[[593.23,0.546],[593.22,0.608],[593.21,0.7691094],[593.2,0.412],[593.17,0.755]],[[594.24,0.30956788],[594.25,0.33655868],[594.31,0.2931094],[594.41,1.28024234],[594.5,0.63434115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524602651,[[593.27,3.364],[593.26,0.29311557],[592.93,1.06013757],[592.85,1.06148009],[592.69,1.27606304]],[[594.24,0.30956151],[594.25,0.33655868],[594.33,0.29311557],[594.38,1.28024234],[594.46,0.63432824]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524671613,[[593.27,3.364],[593.16,0.2931378],[592.84,1.06013757],[592.75,1.06148009],[592.59,1.27606304]],[[594.24,0.30957996],[594.26,0.33655302],[594.27,0.2931378],[594.39,1.28024234],[594.48,0.63436544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524729864,[[593.27,3.364]],[[594.09,0.30965008],[594.1,0.33664366],[594.5,0.63452192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524781793,[[593.27,3.364],[593.07,0.33722832],[592.98,0.29320448],[592.57,1.06013757],[592.47,1.06148009]],[[594.02,0.30965987],[594.07,0.33666066],[594.09,0.29320448],[594.38,1.28024234],[594.48,0.63452583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524843349,[[593.27,3.364],[592.94,0.2932193],[592.48,1.06013757],[592.37,1.06148009],[592.17,1.27606304]],[[593.98,0.30967421],[593.99,0.336706],[594.45,1.28024234],[594.56,0.6345546],[594.57,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524906803,[[593.27,3.364],[592.65,1.06013757],[592.53,1.06148009],[592.3,1.27606304]],[[593.99,0.336706],[594.75,1.28024234],[594.88,0.63432309],[594.89,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744524956755,[[593.19,0.30104593],[593.18,0.536],[593.17,0.547],[593.16,0.63028532],[592.97,1.78413757]],[[594.29,0.30953998],[594.3,0.33653037],[594.41,0.29310817],[594.42,1.28024234],[594.5,0.63428512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525001491,[[593.18,3.215],[592.79,0.29327243],[592.37,1.06013757],[592.26,1.06148009],[592.07,1.27606304]],[[593.91,0.33675135],[593.92,0.30974897],[593.97,0.29327243],[594.36,1.28024234],[594.47,0.63470459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525053320,[[593.18,3.215],[592.22,1.06013757],[592.13,1.06148009],[591.95,1.27606304]],[[593.64,0.30984108],[593.65,0.33689884],[594.06,1.28024234],[594.16,0.63472499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525100267,[[593.18,3.215],[592.86,0.2932539],[592.43,1.06013757],[592.34,1.06148009],[592.19,1.27606304]],[[593.94,0.30972097],[593.95,0.33672868],[594.0,0.29325019],[594.39,1.28024234],[594.48,0.63464839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525150810,[[593.18,3.215],[592.75,0.29330086],[592.36,1.06013757],[592.27,1.06148009],[592.09,1.27606304]],[[593.83,0.30981849],[593.84,0.33679105],[593.86,0.29330086],[594.05,1.28024234],[594.15,0.63484421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525223990,[[593.18,3.215],[592.8,0.29326502],[592.51,1.06013757],[592.42,1.06148009],[592.25,1.27606304]],[[593.71,0.30976061],[593.72,0.33685912],[593.97,0.29326502],[594.04,1.28024234],[594.14,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525263430,[[593.18,3.215],[592.77,0.29326502],[592.51,1.06013757],[592.42,1.06148009],[592.26,1.27606304]],[[594.08,1.28024234],[594.18,2.17717263],[594.34,2.17819009],[594.58,2.17717263],[594.85,2.17288772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525302672,[[593.18,3.215],[592.25,1.06013757],[592.17,1.06148009],[592.02,1.27606304],[591.93,2.16718852]],[[593.76,0.30982103],[593.77,0.33683075],[594.03,1.28024234],[594.11,0.63484937],[594.12,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525363923,[[593.18,3.215],[592.74,0.29328726],[592.3,1.06013757],[592.22,1.06148009],[592.07,1.27606304]],[[593.76,0.30980562],[593.77,0.33683075],[593.91,0.29330456],[594.08,1.28024234],[594.16,0.63481842]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525420987,[[593.18,3.215],[592.92,0.29319213],[592.56,1.06013757],[592.48,1.06148009],[592.33,1.27606304]],[[594.11,0.30971072],[594.12,0.33663233],[594.14,1.28024234],[594.17,0.29319213],[594.23,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525474039,[[593.18,3.215],[592.95,0.29321807],[592.74,1.06013757],[592.66,1.06148009],[592.52,1.27606304]],[[594.02,0.3096855],[594.03,0.33668333],[594.12,1.28024234],[594.13,0.29321807],[594.2,0.63457726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525540388,[[593.18,3.215],[591.94,1.06013757],[591.78,1.06148009],[591.49,1.27606304],[591.31,2.16718852]],[[594.0,0.64645107],[594.94,1.28024234],[595.11,0.63467045],[595.12,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525595235,[[593.18,3.215],[592.79,0.29328355],[592.36,1.06013757],[592.27,1.06148009],[592.11,1.27606304]],[[593.86,0.30977713],[593.88,0.33676837],[593.9,0.29328355],[594.15,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525648469,[[593.18,3.215],[593.02,0.29322177],[592.71,1.06013757],[592.63,1.06148009],[592.48,1.27606304]],[[593.87,0.30966002],[593.88,0.33676837],[594.16,0.29322177],[594.22,1.28024234],[594.31,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525704526,[[593.18,3.215],[592.74,1.06013757],[592.65,1.06148009],[592.49,1.27606304]],[[594.17,0.336604],[594.28,1.28024234],[594.38,2.81164751]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525754376,[[593.18,3.215],[593.07,0.2931983],[592.66,1.06013757],[592.58,1.06148009],[592.44,1.27606304]],[[593.94,0.30964646],[593.95,0.33672868],[594.23,0.2931983],[594.31,1.28024234],[594.4,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525815732,[[593.18,3.215],[592.56,1.06013757],[592.46,1.06148009],[592.28,1.27606304]],[[593.94,0.30971038],[593.95,0.33672868],[594.24,1.28024234],[594.35,0.63461802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525869482,[[593.16,3.35014891],[593.15,1.296],[592.69,1.06013757],[592.58,1.06148009],[592.38,1.27606304]],[[594.28,0.33654169],[594.29,0.30960429],[594.32,0.29314767],[594.67,1.28024234],[594.78,0.63441414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525939129,[[593.16,4.451],[592.8,1.06013757],[592.71,1.06148009],[592.57,1.27606304]],[[594.13,0.30964914],[594.14,0.62981312],[594.17,1.28024234],[594.25,0.63450428],[594.26,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744525972866,[[593.23,0.30072104],[593.22,0.33714304],[592.71,0.589],[592.66,1.484],[592.6,1.06013757]],[[595.0,0.30950328],[595.02,0.33612315],[595.05,1.28024234],[595.18,0.63421143],[595.19,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526014993,[[593.39,0.573],[593.38,0.559],[593.37,0.866],[593.31,0.718],[585.91,0.61620358]],[[594.37,0.33649073],[594.72,1.28024234],[594.83,2.17717263],[595.01,2.17819009],[601.66,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526069832,[[593.44,0.3005457],[593.43,1.492],[593.42,2.92504257],[593.01,1.06013757],[592.91,1.06148009]],[[594.36,0.30942628],[594.37,0.33649073],[594.62,0.29301315],[594.82,1.28024234],[594.93,0.63405687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526121380,[[593.53,0.30022357],[593.52,0.835],[593.51,1.13397492],[593.5,0.87],[593.13,1.06013757]],[[594.37,0.33649073],[594.58,0.29297492],[594.82,1.28024234],[594.92,2.17717263],[595.08,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526176023,[[593.55,4.196],[592.95,1.06013757],[592.86,1.06148009],[592.68,1.27606304]],[[594.36,0.30946191],[594.37,0.33649073],[594.77,1.28024234],[594.86,0.63412847]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526226577,[[593.55,4.196],[593.39,0.29296875],[592.71,1.06013757],[592.57,1.06148009],[592.32,1.27606304]],[[594.95,0.30950674],[595.0,0.29297245],[595.01,1.28024234],[595.1,0.63419229],[595.15,2.17288772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526270007,[[593.55,4.196],[593.02,1.06013757],[592.93,1.06148009],[592.78,1.27606304],[592.54,2.17107948]],[[594.45,0.30951118],[594.47,1.28024234],[594.48,0.33642847],[594.56,0.63422736],[594.57,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526305221,[[593.55,4.196],[592.76,1.06013757],[592.67,1.06148009],[592.51,1.27606304]],[[594.42,0.30958534],[594.49,1.28024234],[594.58,0.63437618],[594.59,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526344361,[[593.55,3.343],[592.89,1.06013757],[592.8,1.06148009],[592.65,1.27606304]],[[594.24,0.30958641],[594.33,1.28024234],[594.38,0.33648507],[594.41,0.63437836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526389497,[[593.55,3.343],[593.16,0.29312175],[592.75,1.06013757],[592.65,1.06148009],[592.49,1.27606304]],[[594.22,0.29312175],[594.29,0.30961115],[594.3,0.33653037],[594.39,1.28024234],[594.48,0.63442806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526434830,[[593.55,3.343],[592.39,1.06013757],[592.27,1.06148009],[592.06,1.27606304]],[[594.06,0.30967688],[594.07,0.29316619],[594.08,0.33665499],[594.52,1.28024234],[594.64,0.63454989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526475969,[[593.55,3.343],[593.27,0.2930477],[592.76,1.06013757],[592.66,1.06148009],[592.48,1.27606304]],[[594.43,0.30954714],[594.48,0.2930477],[594.5,0.33641715],[594.59,1.28024234],[594.69,0.63429961]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526519414,[[593.55,3.343],[593.08,1.06013757],[593.0,1.06148009],[592.85,1.27606304]],[[594.42,0.29303536],[594.43,0.30950396],[594.44,1.28024234],[594.47,0.33643413],[594.52,0.63421282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526569555,[[593.55,3.343],[593.16,0.29311434],[592.64,1.06013757],[592.56,1.06148009],[592.4,1.27606304]],[[594.22,0.29311187],[594.25,0.30959435],[594.26,0.33655302],[594.57,1.28024234],[594.66,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526607383,[[593.55,3.343],[593.2,0.29310446],[592.8,1.06013757],[592.71,1.06148009],[592.54,1.27606304]],[[594.19,0.30958127],[594.2,0.29310446],[594.26,0.33655302],[594.46,1.28024234],[594.56,0.63436797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526656230,[[593.55,3.343],[592.59,1.06013757],[592.47,1.06148009],[592.24,1.27606304]],[[594.23,0.30959841],[594.26,0.33655302],[594.7,1.28024234],[594.83,0.63440249],[595.38,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526741310,[[593.55,3.343],[592.86,1.06013757],[592.78,1.06148009],[592.62,1.27606304]],[[594.53,0.3094963],[594.57,0.33637755],[594.71,1.28024234],[594.8,0.63419747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526786544,[[593.55,3.343],[592.87,1.06013757],[592.78,1.06148009],[592.61,1.27606304]],[[594.46,0.29304646],[594.47,0.30952633],[594.48,0.33642847],[594.6,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526848594,[[593.55,3.343],[592.76,1.06013757],[592.63,1.06148009],[592.39,1.27606304],[592.25,2.16718852]],[[594.48,0.33642847],[595.25,1.28024234],[595.39,0.63402835],[595.4,2.17717263],[595.62,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526893834,[[593.64,0.30092235],[593.63,0.33691019],[593.62,1.03691203],[593.6,0.642]],[[594.76,0.29291203],[594.8,0.30933962],[594.81,0.33624182],[595.1,1.28024234],[595.21,0.63282553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526934373,[[593.67,2.732],[592.68,1.06013757],[592.57,1.06148009],[592.38,1.27606304],[586.75,0.61620358]],[[594.45,0.30952077],[594.46,0.33643979],[594.47,0.33643413],[594.5,0.29302179],[594.96,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744526983816,[[593.67,3.334],[592.64,1.06013757],[592.54,1.06148009],[592.37,1.27606304]],[[594.3,0.64608889],[594.62,1.28024234],[594.72,0.63326484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527031548,[[593.67,3.334],[592.64,1.06013757],[592.53,1.06148009],[592.33,1.27606304]],[[594.13,0.30962166],[594.16,0.29311434],[594.24,0.33656435],[594.51,0.63339157],[594.52,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527077887,[[593.67,3.334],[593.28,0.29304523],[592.72,1.06013757],[592.61,1.06148009],[592.43,1.27606304]],[[594.23,0.30951878],[594.24,0.33656435],[594.36,0.29304523],[594.82,1.28024234],[594.93,0.6331851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527133725,[[593.67,3.334],[592.25,1.06013757],[592.12,1.06148009],[591.89,1.27606304]],[[594.12,0.30965212],[594.19,0.33659267],[594.85,1.28024234],[594.99,0.63345272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527181981,[[593.67,3.334],[593.12,0.29311928],[592.53,1.06013757],[592.41,1.06148009],[592.2,1.27606304]],[[594.16,0.30960975],[594.17,0.29312298],[594.19,0.33659267],[594.61,1.28024234],[594.73,0.63323769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527218719,[[592.82,0.33737053],[592.81,0.30265017],[592.5,1.06013757],[592.45,0.622],[592.42,1.06148009]],[[594.05,0.30972464],[594.07,0.33666066],[594.2,1.28024234],[594.28,0.63294817],[594.29,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527232232,[[592.88,0.918],[592.87,0.638],[592.85,0.559],[592.83,0.33736484],[592.79,0.29327367]],[[594.02,0.29327367],[594.07,0.33666066],[594.78,1.28024234],[594.94,0.6330471],[594.95,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527306490,[[593.02,2.129],[593.01,0.48],[592.99,0.491],[592.84,0.29328973],[592.42,1.06013757]],[[593.93,0.29328973],[594.05,0.33667199],[594.22,1.28024234],[594.33,0.63283568]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527350747,[[593.02,3.5],[592.59,0.2933874],[591.68,1.06013757],[591.52,1.06148009],[591.24,3.44325156]],[[593.66,0.30986902],[593.67,0.2933874],[593.7,0.33687047],[594.69,1.28024234],[594.82,0.63268551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527415701,[[593.02,3.5],[592.75,0.29334289],[592.14,1.06013757],[592.02,1.06148009],[591.8,1.27606304]],[[593.68,0.30986172],[593.7,0.33687047],[593.76,0.29334289],[594.25,1.28024234],[594.36,0.63278763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527469855,[[593.02,3.5],[592.28,1.06013757],[592.17,1.06148009],[591.98,1.27606304]],[[593.69,0.30981945],[593.7,0.33687047],[594.11,1.28024234],[594.22,0.63300795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527532507,[[593.02,3.5],[592.62,0.29339359],[592.01,1.06013757],[591.89,1.06148009],[591.67,1.27606304]],[[593.62,0.30990342],[593.63,0.29339359],[593.7,0.33687047],[594.11,1.28024234],[594.24,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527576143,[[593.02,3.5],[592.43,0.29345173],[592.03,1.06013757],[591.94,1.06148009],[591.78,1.27606304]],[[593.54,0.60343376],[593.56,0.33694992],[593.73,1.28024234],[593.82,0.63266682],[593.83,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527625986,[[593.02,3.5],[592.11,1.06013757],[592.01,1.06148009],[591.84,1.27606304],[591.73,2.16718852]],[[593.52,0.33697263],[594.02,1.91284032],[594.13,2.17717263],[594.29,2.17819009],[594.55,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527674432,[[593.02,3.5],[592.28,1.06013757],[592.18,1.06148009],[592.0,1.27606304]],[[593.75,0.30987261],[593.78,0.33682508],[593.92,1.28024234],[594.02,0.63304727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527719473,[[593.02,3.5],[592.74,0.29332558],[592.3,1.06013757],[592.2,1.06148009],[592.01,1.27606304]],[[593.77,0.30979875],[593.78,0.33682508],[593.85,0.29332558],[594.21,1.28024234],[594.28,0.63374704]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527770514,[[593.03,0.30232646],[592.39,1.06013757],[592.26,1.06148009],[592.04,1.27606304]],[[594.1,0.30968196],[594.11,0.33663799],[594.63,1.28024234],[594.76,0.63351261],[594.77,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527811864,[[593.11,0.30229203],[593.1,0.805],[593.04,0.33724537],[592.78,1.06013757],[592.7,1.06148009]],[[594.1,0.30963954],[594.11,0.33663799],[594.25,1.28024234],[594.34,2.81060007],[594.48,2.17819009]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527861398,[[593.15,2.358],[593.04,0.33724537],[592.93,0.29320819],[592.04,1.06013757],[591.89,1.06148009]],[[594.02,0.3097166],[594.03,0.29320819],[594.04,0.33667766],[594.84,1.28024234],[595.0,0.63358854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527899732,[[593.18,1.356],[593.17,0.81013162],[593.04,0.33724537],[592.68,1.06013757],[592.59,1.06148009]],[[594.29,0.30960514],[594.3,0.29313162],[594.37,0.33649073],[594.52,1.28024234],[594.61,0.63335839]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527927255,[[593.23,0.581],[593.22,0.29311311],[593.21,0.654],[593.19,1.1941601],[592.85,1.06013757]],[[594.35,0.29311311],[594.36,0.3095686],[594.37,0.33649073],[594.47,1.28024234],[594.55,0.63328503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744527984112,[[593.27,1.821],[593.26,0.93311064],[593.23,0.33713736],[592.84,1.06013757]],[[594.3,0.30955799],[594.31,0.29311064],[594.33,0.33651338],[594.43,1.28024234],[594.52,0.6332638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528031052,[[593.32,0.33708622],[593.31,0.705],[593.3,0.719],[593.29,1.804],[592.88,1.06013757]],[[594.33,0.33651338],[594.68,1.28024234],[594.78,0.63315062],[594.79,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528066684,[[593.63,0.486],[593.62,0.584],[593.61,0.29291696],[593.6,0.628],[593.59,0.33693289]],[[594.71,0.30937238],[594.72,0.29291696],[594.75,0.33627574],[595.02,1.28024234],[595.11,0.63289126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528113748,[[593.65,3.69],[593.59,0.33693289],[593.53,0.29296752],[593.0,1.06013757],[592.9,1.06148009]],[[594.64,0.30941892],[594.65,0.29296628],[594.66,0.33632664],[594.78,0.63298469],[594.84,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528161577,[[593.65,3.69],[593.59,0.33693289],[593.44,0.29300082],[593.01,1.06013757],[592.91,1.06148009]],[[594.53,0.30947041],[594.54,0.29300082],[594.62,0.33634926],[594.7,1.28024234],[594.81,0.63314154]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528206617,[[593.65,3.69],[593.63,0.29291696],[593.05,1.06013757],[592.97,1.06148009],[592.81,1.27606304]],[[594.76,0.30939192],[594.79,0.62917009],[594.92,1.28024234],[595.01,0.63293046],[595.02,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528240042,[[593.65,3.69],[593.53,0.29295519],[592.94,1.06013757],[592.84,1.06148009],[592.67,1.27606304]],[[594.63,0.30945033],[594.64,0.29295519],[594.69,0.33630967],[594.84,1.28024234],[594.93,0.63304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528281485,[[593.65,3.69],[593.55,0.29294655],[592.95,1.06013757],[592.83,1.06148009],[592.61,1.27606304]],[[594.65,0.30941634],[594.66,0.29294655],[594.69,0.33630967],[595.07,1.28024234],[595.16,0.63297948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528324719,[[593.65,3.69],[593.34,0.29301809],[592.45,1.06013757],[592.32,1.06148009],[592.09,1.27606304]],[[594.45,0.30949649],[594.46,0.29301809],[594.47,0.33643413],[595.21,0.63314036],[595.23,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528364746,[[593.65,3.69],[593.29,0.29304893],[592.82,1.06013757],[592.73,1.06148009],[592.57,1.27606304]],[[594.38,0.30957012],[594.39,0.29304646],[594.45,0.33644545],[594.49,1.28024234],[594.58,0.63328812]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528418984,[[593.65,3.69],[593.13,0.29310817],[592.72,1.06013757],[592.64,1.06148009],[592.49,1.27606304]],[[594.22,0.30963807],[594.23,0.29310817],[594.29,1.61677837],[594.37,0.63342449],[594.38,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528466644,[[593.65,3.69],[593.33,0.29294902],[592.44,1.06013757],[592.3,1.06148009],[592.05,1.27606304]],[[594.26,0.33655302],[594.4,0.29294902],[595.1,1.28024234],[595.24,0.63325003],[595.25,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528519783,[[593.65,3.69],[593.55,0.29295765],[593.02,1.06013757],[592.92,1.06148009],[592.75,1.27606304]],[[594.58,0.30943645],[594.59,0.33636623],[594.62,0.29295765],[594.9,1.28024234],[595.0,0.63301983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528562626,[[593.65,3.69],[593.44,0.29300205],[592.91,1.06013757],[592.81,1.06148009],[592.64,1.27606304]],[[594.49,0.29300205],[594.58,0.30949838],[594.59,0.33636623],[594.7,1.28024234],[594.8,0.63314411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528616775,[[593.65,3.69],[593.38,0.29301685],[592.91,1.06013757],[592.82,1.06148009],[592.66,1.27606304]],[[594.45,0.29301685],[594.49,0.30952011],[594.51,0.33641149],[594.59,1.28024234],[594.68,0.63318772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528659602,[[593.65,3.69],[593.0,1.06013757],[592.91,1.06148009],[592.75,1.27606304]],[[594.44,0.29301809],[594.45,0.30952668],[594.46,1.28024234],[594.56,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528709027,[[593.65,3.69],[593.17,0.29308595],[592.76,1.06013757],[592.67,1.06148009],[592.5,1.27606304]],[[594.3,0.30961707],[594.32,0.33651904],[594.33,0.29308595],[594.4,1.28024234],[594.49,0.63271099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528759179,[[593.65,3.69],[593.37,0.29303659],[592.87,1.06013757],[592.79,1.06148009],[592.64,1.27606304]],[[594.3,0.30952368],[594.31,0.3365247],[594.44,0.29303659],[594.61,1.28024234],[594.69,0.63283266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528811614,[[593.65,3.69],[593.08,1.06013757],[593.0,1.06148009],[592.85,1.27606304]],[[594.56,0.30947719],[594.57,1.28024234],[594.63,0.3363436],[594.65,0.63279177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528852653,[[593.65,3.69],[593.15,0.29311064],[592.46,1.06013757],[592.37,1.06148009],[592.22,1.27606304]],[[594.22,0.30964173],[594.23,0.29311064],[594.27,0.33654736],[594.56,1.28024234],[594.65,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528904283,[[593.65,3.69],[593.21,0.29309582],[592.73,1.06013757],[592.64,1.06148009],[592.48,1.27606304]],[[594.23,0.29309582],[594.27,0.33654736],[594.36,1.28024234],[594.45,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528944911,[[593.65,3.69],[592.94,0.29318101],[592.53,1.06013757],[592.44,1.06148009],[592.28,1.27606304]],[[594.08,0.64635011],[594.12,0.29315632],[594.19,1.28024234],[594.28,0.63279103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744528979931,[[592.89,0.3373307],[592.88,0.555],[592.87,0.693],[592.85,0.754],[592.51,1.06013757]],[[594.02,0.30973568],[594.06,0.33666633],[594.17,1.28024234],[594.27,0.63314525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529023471,[[593.02,0.661],[593.01,0.92524648],[593.0,0.504],[592.99,0.624],[592.97,0.715]],[[594.01,0.30972391],[594.02,0.29324648],[594.05,1.28024234],[594.06,0.33666633],[594.13,0.63301304]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529069822,[[593.02,3.968],[592.67,1.06013757],[592.59,1.06148009],[592.44,1.27606304]],[[594.02,0.30972254],[594.03,1.28024234],[594.06,0.33666633],[594.11,0.63313497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529117662,[[593.02,3.968],[592.45,1.06013757],[592.36,1.06148009],[592.2,1.27606304]],[[594.01,0.30973361],[594.04,0.33667766],[594.23,1.28024234],[594.32,0.63361629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529192808,[[593.02,3.968],[592.84,0.29330951],[592.42,1.06013757],[592.33,1.06148009],[592.17,1.27606304]],[[593.86,0.30982724],[593.87,0.29330951],[593.88,1.28024234],[593.96,0.33672301],[593.97,0.63247094]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529215623,[[593.02,3.968],[592.84,0.29331322],[592.44,1.06013757],[592.35,1.06148009],[592.2,1.27606304]],[[593.82,0.30982863],[593.83,0.29331322],[593.86,1.28024234],[593.94,0.63246689],[593.95,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529265787,[[593.02,3.968],[592.91,0.33731932],[592.43,1.06013757],[592.33,1.06148009],[586.32,0.61620358]],[[593.94,0.30976434],[594.13,1.28024234],[594.23,0.63309611],[594.24,2.17717263],[600.2,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529313935,[[593.02,3.968],[592.91,0.33731932],[592.9,0.29328603],[592.44,1.06013757],[592.35,1.06148009]],[[593.91,0.30976059],[593.92,0.29328603],[593.96,0.33672301],[594.11,1.28024234],[594.21,0.6329082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529363464,[[593.02,3.968],[592.91,0.33731932],[592.87,0.29329097],[592.38,1.06013757],[592.27,1.06148009]],[[593.89,0.30974224],[593.9,0.29329097],[593.92,0.33674568],[594.2,1.28024234],[594.31,0.63300488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529411317,[[593.02,4.30525675],[593.01,0.29318966],[592.39,1.06013757],[592.28,1.06148009],[592.06,1.27606304]],[[594.23,0.3096632],[594.24,0.29318966],[594.26,0.33655302],[594.62,1.28024234],[594.74,0.63312305]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529449256,[[593.02,3.968],[592.78,0.29330951],[591.67,1.06013757],[591.5,1.06148009],[591.19,1.27606304]],[[593.93,0.33674001],[593.94,0.60312798],[594.93,0.63245042],[594.94,1.28024234],[595.13,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529492298,[[593.02,3.968],[592.74,0.29335401],[592.39,1.06013757],[592.31,1.06148009],[592.16,1.27606304]],[[593.72,0.30985048],[593.73,0.29335401],[593.85,1.28024234],[593.86,0.33677971],[593.92,0.63217661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529535247,[[593.02,3.307],[592.53,0.427],[591.9,1.06013757],[591.8,1.06148009]],[[593.65,0.30994823],[593.66,0.33689317],[593.97,1.28024234],[594.07,0.63102535]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529577274,[[593.02,3.307],[592.82,0.607],[592.38,0.29347647],[591.87,1.06013757],[591.77,1.06148009]],[[593.44,0.29347647],[593.48,0.31003811],[593.5,0.33698399],[593.65,1.28024234],[593.75,0.63051972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529617802,[[592.89,0.709],[592.88,0.635],[592.87,0.541],[592.85,0.658],[592.37,0.29349627]],[[593.43,0.31005588],[593.44,0.29349627],[593.48,1.28024234],[593.49,0.33698967],[593.53,0.63039669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529667852,[[592.9,3.415],[592.35,0.29350494],[592.04,1.06013757],[591.96,1.06148009],[591.81,1.27606304]],[[593.37,0.31004541],[593.38,0.29350494],[593.41,1.28024234],[593.47,0.33700102],[593.49,0.63092443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529707496,[[592.9,3.415],[592.41,0.29348885],[591.97,1.06013757],[591.88,1.06148009],[591.72,1.27606304]],[[593.41,0.31002054],[593.42,0.29348637],[593.47,0.33700102],[593.56,1.28024234],[593.65,0.63138185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529751731,[[592.9,3.415],[592.3,0.29352598],[591.59,1.06013757],[591.45,1.06148009],[591.2,1.27606304]],[[593.43,0.31008139],[593.44,0.33701806],[593.92,1.28024234],[594.06,0.63125184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529812286,[[592.27,1.54],[592.26,0.71361018],[592.25,0.586],[592.17,0.33774085],[591.74,1.06013757]],[[593.29,0.2936077],[593.32,0.31010067],[593.33,0.33708054],[593.6,1.28024234],[593.72,0.6312422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529826208,[[592.27,2.485],[592.26,0.42],[592.17,0.33774085],[592.14,0.29365354],[591.56,1.06013757]],[[593.25,0.3101871],[593.26,0.33712031],[593.49,1.28024234],[593.6,0.63111327],[598.88,0.61757033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529870944,[[592.27,2.947],[591.99,0.29371426],[591.52,1.06013757],[591.42,1.06148009],[591.25,1.27606304]],[[593.04,0.31024737],[593.05,0.29371178],[593.09,0.33721694],[593.39,0.63074895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529921885,[[592.27,2.947],[591.89,0.29374029],[591.33,1.06013757],[591.23,1.06148009],[591.05,1.27606304]],[[593.0,0.33726812],[593.03,0.29374029],[593.18,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744529966129,[[592.27,2.323],[591.94,0.29374401],[591.53,1.06013757],[591.45,1.06148009],[591.3,1.27606304]],[[592.91,0.31026966],[592.93,0.29374401],[592.99,0.33727381],[593.09,1.28024234],[593.17,0.63124959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530003448,[[592.27,2.323],[591.4,1.06013757],[591.3,1.06148009],[591.11,1.27606304]],[[592.99,0.33727381],[593.14,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530049485,[[592.27,2.323],[591.82,0.29376261],[591.47,1.06013757],[591.39,1.06148009],[591.24,1.27606304]],[[592.93,0.31031263],[592.94,0.29376261],[592.96,0.33729087],[593.01,1.28024234],[593.09,0.63180467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530098325,[[592.27,2.323],[591.88,0.29375145],[591.59,1.06013757],[591.51,1.06148009],[591.37,1.27606304]],[[592.92,0.31026537],[592.93,0.29374897],[592.95,0.33729656],[593.0,1.28024234],[593.08,0.63181834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530144353,[[592.27,2.323],[591.45,1.06013757],[591.36,1.06148009],[591.21,1.27606304]],[[592.94,0.31031107],[592.95,0.33729656],[592.99,1.28024234],[593.08,0.63164165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530185198,[[592.27,2.323],[591.72,0.29380725],[591.1,1.06013757],[590.98,1.06148009],[590.76,1.27606304]],[[592.75,0.31033635],[592.76,0.33740468],[592.79,0.29380725],[593.34,1.28024234],[593.44,0.63158285]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530231034,[[592.27,2.323],[591.79,0.29379237],[591.45,1.06013757],[591.37,1.06148009],[591.21,1.27606304]],[[592.75,0.31033457],[592.76,0.33740468],[592.85,0.29379237],[592.91,1.28024234],[593.0,0.63177872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530276767,[[592.27,2.323],[591.36,1.06013757],[591.25,1.06148009],[591.06,1.27606304]],[[592.9,0.310283],[592.95,0.33729656],[593.23,1.28024234],[593.34,0.63234798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530319305,[[592.27,1.845],[591.8,0.608],[591.49,1.06013757],[591.38,1.06148009]],[[593.31,0.31008496],[593.32,0.33708622],[593.65,1.28024234],[593.76,0.63156654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530352331,[[592.35,0.698],[592.33,0.638],[592.32,0.29356436],[592.31,2.106],[592.3,0.33766672]],[[593.31,0.31002419],[593.32,0.33708622],[593.46,0.29356436],[593.74,1.28024234],[593.82,0.63147356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530412087,[[592.43,0.33759262],[592.41,0.847474],[592.4,1.885],[592.01,1.06013757],[591.92,1.06148009]],[[593.61,0.30994739],[593.75,0.3368421],[593.77,1.28024234],[593.87,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530446433,[[592.52,3.4],[592.51,0.29345544],[592.48,0.33756413],[591.97,1.06013757],[591.85,1.06148009]],[[593.66,0.30991651],[593.67,0.29345544],[593.71,0.33686479],[594.08,1.28024234],[594.21,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530486579,[[592.54,0.936],[592.53,2.78945296],[592.48,0.33756413],[592.12,1.06013757],[592.03,1.06148009]],[[593.67,0.29345296],[593.7,0.30992996],[593.71,0.33686479],[593.79,1.28024234],[593.88,0.63068526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530534115,[[592.54,2.997],[591.5,1.06013757],[591.41,1.06148009],[591.25,1.27606304]],[[593.28,0.31011919],[593.31,0.3370919],[593.64,1.28024234],[593.73,0.63070038]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530629288,[[592.6,0.524],[592.59,0.466],[592.57,0.33751286],[592.55,1.364]],[[593.54,0.31000592],[593.55,0.29349256],[593.58,0.33693857],[593.85,1.28024234],[593.94,0.63025187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530629495,[[592.6,0.524],[592.59,0.466],[592.57,0.33751286],[592.55,1.364],[587.1,0.01703287]],[[593.54,0.31000592],[593.55,0.29349256],[593.58,0.33693857],[593.85,1.28024234],[593.94,0.63025187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530715468,[[592.65,3.161],[592.57,0.33751286],[592.43,0.29349627],[592.0,1.06013757],[591.9,1.06148009]],[[593.48,0.30998965],[593.49,0.29349627],[593.52,0.33697263],[593.68,1.28024234],[593.78,0.63023163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530773917,[[592.65,3.161],[592.57,0.33751286],[592.5,0.29347771],[592.07,1.06013757],[591.97,1.06148009]],[[593.52,0.33697263],[593.55,0.29347771],[593.77,1.28024234]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530846472,[[592.65,3.161],[592.57,0.33751286],[592.21,1.06013757],[592.13,1.06148009]],[[593.51,0.30994202],[593.52,0.33697263],[593.59,1.28024234],[593.67,0.62992893],[593.68,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530903823,[[592.65,3.161],[592.57,0.33751286],[592.49,0.29347771],[592.1,1.06013757],[592.0,1.06148009]],[[593.51,0.30994581],[593.52,0.33697263],[593.55,0.29347771],[593.77,1.28024234],[593.87,0.62965635]]]
["bitfinex-derivatives","BNBF0:USTF0",1744530971088,[[592.67,0.3038123],[592.66,0.376],[592.65,1.775],[592.57,0.33751286],[592.29,1.06013757]],[[593.51,0.30985572],[593.52,0.33697263],[593.86,1.28024234],[593.95,0.62994656],[593.96,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531019134,[[592.77,0.486],[592.76,0.9133466],[592.75,0.819],[592.74,0.477],[592.28,1.06013757]],[[593.84,0.309792],[593.85,0.2933466],[593.89,0.3367627],[594.17,1.28024234],[594.28,0.6305693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531080675,[[592.92,0.30416348],[592.91,0.372],[592.9,0.574],[592.88,0.536],[592.87,0.772]],[[593.86,0.30973024],[593.89,0.3367627],[594.11,1.28024234],[594.19,0.62988605],[594.2,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531147226,[[592.96,0.478],[592.95,0.571],[592.93,0.535],[592.92,0.881],[592.63,1.06013757]],[[593.87,0.3097154],[593.89,0.3367627],[594.03,1.28024234],[594.11,0.63012458],[594.12,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531152127,[[592.96,0.478],[592.95,0.571],[592.93,0.535],[592.92,0.457],[592.63,1.06013757]],[[593.86,0.30971316],[593.89,0.3367627],[594.03,1.28024234],[594.11,0.62990708],[594.12,2.17717263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531239991,[[593.21,0.33714873],[593.2,0.64],[593.13,0.597],[593.03,1.227]],[[594.4,0.33647375],[594.64,1.28024234],[594.75,2.18640703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531279834,[[593.27,2.53511463],[593.26,1.283],[592.81,1.06013757],[592.73,1.06148009],[592.58,1.27606304]],[[594.24,0.30961066],[594.25,1.28024234],[594.33,0.62975226],[594.34,2.18640703],[594.4,0.33647375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531332284,[[593.27,3.56],[592.79,0.29322919],[592.15,1.06013757],[592.06,1.06148009],[591.88,1.27606304]],[[594.17,0.30978393],[594.18,0.33659833],[594.21,0.29322919],[594.3,1.28024234],[594.4,0.62954944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531369609,[[593.27,3.56],[592.13,1.06013757],[592.0,1.06148009],[591.77,1.27606304]],[[593.91,0.30985835],[594.05,0.33667199],[594.38,1.28024234],[594.51,0.62950996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531405743,[[593.27,3.56],[592.33,0.29340348],[591.89,1.06013757],[591.78,1.06148009],[591.58,1.27606304]],[[593.67,0.30994619],[593.7,0.33687047],[593.72,0.29340348],[593.97,1.28024234],[594.08,0.62960868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531436467,[[592.4,1.60360972],[592.36,2.262],[592.29,0.29355074],[591.96,1.06013757],[591.88,1.06148009]],[[593.5,0.31001477],[593.52,0.29355074],[593.56,1.28024234],[593.64,0.62912639],[593.65,2.18640703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531490205,[[592.4,3.91660972],[592.23,0.29357179],[591.81,1.06013757],[591.7,1.06148009],[591.5,1.27606304]],[[593.65,0.64693909],[593.67,0.2935495],[593.71,1.28024234],[593.82,0.62905115],[593.83,2.18640703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531524944,[[592.51,0.33754704],[592.5,0.709],[592.48,0.613],[592.41,2.028],[592.0,1.07402448]],[[593.58,0.30995987],[593.59,0.33693289],[593.74,1.28407166],[593.83,2.18470526],[593.88,0.62918235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531572792,[[592.53,1.85653565],[592.47,0.726],[592.46,0.795],[592.4,0.537]],[[593.54,0.30995202],[593.59,0.33693289],[594.06,1.28407166],[594.2,0.62971953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531622145,[[592.65,1.7254673],[592.64,0.947],[592.48,0.29344183],[592.14,1.07402448],[592.05,1.07402448]],[[593.72,0.30992331],[593.73,0.29344183],[593.75,1.28407166],[593.84,0.62986816],[593.85,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531666083,[[592.65,4.4924673],[592.26,1.07402448],[592.18,1.07402448],[592.04,1.28882938]],[[593.58,0.30991558],[593.63,1.28407166],[593.71,0.63018392],[593.72,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531714626,[[592.79,0.3373876],[592.78,0.30419853],[592.77,1.459],[592.76,0.783],[592.74,0.748]],[[593.95,0.30980256],[593.96,0.33672301],[594.44,1.28407166],[594.57,0.63031829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531762055,[[592.79,3.8723876],[592.47,1.07402448],[592.39,1.07402448]],[[593.79,0.30979765],[593.86,1.28407166],[593.94,0.63031725],[593.95,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531809898,[[592.79,4.163],[592.03,1.07402448],[591.93,1.07402448],[591.75,1.28882938]],[[593.66,0.30992294],[593.89,1.28407166],[593.99,0.63023482],[594.0,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531838526,[[592.79,4.163],[592.25,0.29350123],[591.18,1.07402448],[590.9,1.28882938]],[[593.58,0.31003693],[593.59,0.29349875],[593.65,0.33689884],[594.3,1.28407166],[594.46,0.63028169]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531875451,[[592.79,4.163],[592.19,0.29353341],[591.84,1.07402448],[591.74,1.07402448],[591.55,1.28882938]],[[593.42,0.31005004],[593.43,0.29353341],[593.59,0.63022075],[593.61,1.28407166],[593.73,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531921494,[[592.79,4.163],[591.93,1.07402448],[591.84,1.07402448],[591.66,1.28882938],[591.56,2.1928]],[[593.52,0.3099437],[593.58,0.33693857],[593.77,1.28407166],[593.87,0.63047798],[593.88,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744531966027,[[592.79,4.163],[592.06,1.07402448],[591.97,1.07402448],[591.81,1.28882938],[591.71,2.1928]],[[593.55,0.30994088],[593.58,0.33693857],[593.64,1.28407166],[593.74,2.18470526],[593.83,0.63024581]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532006463,[[592.79,4.163],[592.12,0.29354331],[591.61,1.07402448],[591.52,1.07402448],[591.35,1.28882938]],[[593.44,0.31010666],[593.5,0.29354207],[593.51,0.33697831],[593.64,1.28407166],[593.73,0.62998929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532052498,[[592.79,4.163],[592.04,0.29357303],[591.65,1.07402448],[591.55,1.07402448],[591.35,1.28882938]],[[593.4,0.31013639],[593.41,0.29357303],[593.43,0.33702374],[593.51,1.28407166],[593.62,0.62991338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532101440,[[592.79,4.163],[591.56,1.07402448],[591.44,1.07402448],[591.22,1.28882938]],[[593.31,0.31010457],[593.32,0.33708622],[593.56,1.28407166],[600.46,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532150477,[[592.79,4.163],[592.24,0.29349751],[591.72,1.07402448],[591.61,1.07402448],[591.4,1.28882938]],[[593.75,0.31000457],[593.76,0.63029063],[593.81,1.28407166],[593.93,0.63049076],[593.94,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532200814,[[592.8,0.33738191],[592.03,1.07402448],[591.9,1.07402448],[591.68,1.28882938],[591.55,2.1928]],[[594.2,0.64643151],[594.27,1.28407166],[594.37,0.63073004],[594.4,2.18470526],[594.61,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532231843,[[592.8,5.15738191],[592.67,0.29331445],[592.24,1.07402448],[592.13,1.07402448],[591.94,1.28882938]],[[594.04,0.29331445],[594.2,1.28407166],[594.32,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532271577,[[592.91,2.67931932],[592.9,0.696],[592.87,0.737],[592.77,0.29329221],[592.4,1.07402448]],[[593.99,0.29329221],[594.09,1.62072098],[594.2,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532313213,[[592.91,4.64831932],[592.72,0.29333176],[592.51,1.07402448],[592.43,1.07402448],[592.29,1.28882938]],[[593.81,0.30978464],[593.82,0.29333176],[593.88,1.28407166],[593.97,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532355040,[[592.93,4.78830794],[592.86,0.29326255],[592.47,1.07402448],[592.38,1.07402448],[592.21,1.28882938]],[[594.06,0.30972587],[594.07,0.29326255],[594.09,0.33664932],[594.15,1.28407166],[594.25,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532389878,[[592.93,4.78830794],[592.2,1.07402448],[592.12,1.07402448],[591.97,1.28882938]],[[593.94,0.30984966],[593.95,1.28407166],[594.03,0.63083346],[594.04,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532420504,[[592.93,4.78830794],[592.77,0.29328479],[592.42,1.07402448],[592.34,1.07402448],[592.19,1.28882938]],[[593.95,0.29328479],[593.99,0.30978189],[594.0,1.28407166],[594.08,0.63069755],[594.09,2.52135458]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532460524,[[592.93,4.77540914],[592.88,0.29325266],[592.48,1.07402448],[592.38,1.07402448],[592.2,1.28882938]],[[594.0,0.30972691],[594.01,0.29324401],[594.09,0.33664932],[594.2,1.28407166],[594.3,0.63058733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532490445,[[593.06,0.337234],[593.02,0.549],[593.0,1.13219213],[592.98,0.846],[592.96,0.6]],[[594.26,0.30965316],[594.29,0.29319213],[594.34,1.28407166],[594.41,0.33646809],[594.43,0.62920731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532520080,[[593.06,4.722234],[592.86,0.29324525],[592.44,1.07402448],[592.35,1.07402448],[592.18,1.28882938]],[[594.13,0.30972771],[594.14,0.29324525],[594.2,1.28407166],[594.29,0.62935677],[594.3,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532556412,[[593.06,4.385],[592.5,0.29336143],[591.94,1.07402448],[591.85,1.07402448],[591.67,1.28882938]],[[593.9,0.64666219],[593.95,0.2933602],[594.02,1.28407166],[594.12,0.62971258],[599.55,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532587638,[[593.06,4.385],[592.3,1.07402448],[592.22,1.07402448],[592.07,1.28882938],[587.29,0.61947163]],[[593.88,0.30984337],[593.89,0.3367627],[593.94,1.28407166],[594.02,0.62958868],[598.86,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532618962,[[593.06,4.385],[592.39,0.2934109],[591.93,1.07402448],[591.84,1.07402448],[591.68,1.28882938]],[[593.72,0.30995175],[593.73,0.2934109],[593.77,0.33683075],[593.83,1.28407166],[593.93,2.8145112]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532662206,[[593.06,4.385],[592.58,0.29335896],[592.12,1.07402448],[592.03,1.07402448],[591.87,1.28882938]],[[593.73,0.29335896],[594.03,1.28407166],[594.13,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532699145,[[593.06,4.6],[592.43,1.07402448],[592.35,1.07402448],[592.21,1.28882938],[592.12,2.1928]],[[593.84,1.59388527],[593.93,2.81423426],[594.07,2.18470526],[594.28,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532738378,[[593.06,4.6],[592.35,1.07402448],[592.27,1.07402448],[592.12,1.28882938]],[[593.8,0.30984062],[593.81,1.28407166],[593.89,0.62958315],[593.9,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532777714,[[593.06,4.045],[592.29,1.07402448],[592.21,1.07402448],[592.07,1.28882938]],[[593.91,0.29332311],[593.93,0.30976187],[593.94,1.28407166],[594.02,0.62942524],[594.03,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532818646,[[593.06,4.961234],[592.36,1.07402448],[592.26,1.07402448],[592.08,1.28882938],[586.15,0.61947163]],[[594.0,0.3096993],[594.06,0.33666633],[594.34,1.28407166],[594.43,0.62929987],[600.51,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532864884,[[593.16,3.97817715],[593.04,0.29317978],[592.59,1.07402448],[592.5,1.07402448],[592.33,1.28882938]],[[594.25,0.3096501],[594.26,0.29317731],[594.34,1.28407166],[594.36,0.62920116],[594.37,0.33649073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532888897,[[593.16,4.66117715],[593.04,0.29320078],[592.76,1.07402448],[592.68,1.07402448],[592.53,1.28882938]],[[594.1,0.29320078],[594.12,0.30965187],[594.13,1.28407166],[594.21,0.62920473],[594.22,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532942150,[[593.16,4.66117715],[592.99,0.29318472],[592.26,1.07402448],[592.13,1.07402448],[591.9,1.28882938]],[[594.29,0.30967594],[594.3,0.29318472],[594.36,0.33649639],[594.69,1.28407166],[594.81,0.62925299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744532971676,[[593.16,4.66117715],[592.68,1.07402448],[592.6,1.07402448],[592.46,1.28882938]],[[594.07,1.28407166],[594.16,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533016421,[[593.16,0.33717715],[593.14,0.789],[593.13,1.925],[592.97,0.2931946],[592.41,1.07402448]],[[594.29,0.2931946],[594.32,0.33651904],[594.44,1.28407166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533050444,[[593.16,2.59217715],[593.14,0.962],[593.11,0.92],[593.07,0.645],[592.96,0.29321313]],[[594.12,0.30970428],[594.24,0.33656435],[594.27,1.28407166],[594.38,2.18470526],[594.39,0.62930978]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533082579,[[593.16,4.86617715],[592.35,1.07402448],[592.23,1.07402448],[592.0,1.28882938]],[[594.09,0.30967897],[594.24,0.33656435],[594.6,1.28407166],[594.73,0.62922615],[594.74,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533122211,[[593.16,4.86617715],[592.51,1.07402448],[592.4,1.07402448],[592.21,1.28882938],[592.09,2.1928]],[[594.23,0.30967416],[594.24,0.33656435],[594.42,1.28407166],[594.53,0.62924942],[594.54,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533162049,[[593.23,0.33713736],[593.22,0.591],[593.21,3.11607361],[593.2,0.598],[592.6,1.07402448]],[[594.52,0.29307361],[594.53,0.30958373],[594.54,0.33639452],[594.8,1.28407166],[594.92,0.62906805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533197583,[[593.29,4.39010327],[593.21,0.817],[592.79,1.07402448],[592.71,1.07402448],[592.1,2.1928]],[[594.37,0.30958065],[594.39,1.28407166],[594.47,0.62906191],[594.48,2.18470526],[594.85,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533229416,[[593.29,4.779],[592.86,0.29322177],[592.11,1.07402448],[592.02,1.07402448],[591.86,1.28882938]],[[594.15,0.30975948],[594.19,0.2932193],[594.21,0.33658134],[594.38,1.28407166],[594.47,0.6294204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533269869,[[593.29,4.779],[592.31,1.07402448],[592.21,1.07402448],[592.02,1.28882938]],[[594.17,0.30972192],[594.21,1.620653],[594.32,0.62934509],[594.33,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533310895,[[593.29,4.779],[592.37,1.07402448],[592.27,1.07402448],[592.08,1.28882938]],[[594.21,0.30974538],[594.24,0.29320942],[594.25,1.28407166],[594.35,0.62939214],[594.36,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533344822,[[593.29,4.779],[592.63,0.29331198],[592.18,1.07402448],[592.1,1.07402448],[591.95,1.28882938]],[[593.82,0.30986144],[593.84,0.29331198],[593.91,1.28407166],[593.99,0.62962484],[594.0,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533404776,[[592.64,0.767],[592.63,0.807],[592.62,0.33748439],[592.6,2.271],[592.53,0.29344059]],[[593.86,0.30990845],[593.87,1.28407166],[593.97,0.96643644],[593.98,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533419992,[[592.76,0.33740468],[592.68,1.615],[592.66,0.947],[592.65,0.651]],[[593.96,0.30980668],[593.97,0.33671734],[594.01,1.28407166],[594.1,0.62951505],[594.11,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533463331,[[592.85,0.33735346],[592.84,0.30435797],[592.8,3.08],[592.73,0.29329962],[592.36,1.07402448]],[[593.95,0.30973264],[593.96,0.29329962],[593.97,0.33671734],[594.33,1.28407166],[594.44,0.62936658]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533501457,[[592.91,4.93731932],[592.83,0.29329097],[592.45,1.07402448],[592.36,1.07402448],[592.19,1.28882938]],[[593.93,0.30973657],[593.94,0.29329097],[593.97,0.33671734],[594.17,1.28407166],[594.26,0.62937448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533544402,[[593.02,1.502],[593.01,0.33726244],[593.0,0.829],[592.99,1.526],[592.96,0.897]],[[593.96,0.30971267],[593.97,0.62997741],[594.12,1.28407166],[594.21,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533587142,[[593.02,4.534],[593.01,0.33726244],[592.36,1.07402448],[592.28,1.07402448]],[[593.96,0.30978937],[593.97,0.33671734],[594.04,1.28407166],[594.12,0.62948034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533623968,[[593.02,4.534],[593.01,0.33726244],[592.83,0.2932749],[592.5,1.07402448],[592.42,1.07402448]],[[593.93,0.30973789],[593.95,0.2932749],[593.97,0.33671734],[594.11,1.28407166],[594.19,0.6293771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533660406,[[593.02,4.534],[593.01,0.33726244],[592.69,0.29330951],[592.23,1.07402448],[592.15,1.07402448]],[[593.93,0.29330951],[593.96,0.30980875],[593.97,0.33671734],[594.02,1.28407166],[594.11,0.62951917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533696846,[[593.03,4.26625106],[592.9,0.2932156],[592.53,1.07402448],[592.45,1.07402448],[592.3,1.28882938]],[[594.27,0.30968923],[594.28,1.62061335],[594.36,0.62927953],[594.37,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533733172,[[593.03,4.26625106],[592.71,0.29329344],[592.33,1.07402448],[592.25,1.07402448],[592.1,1.28882938]],[[593.99,0.30977607],[594.03,0.29329344],[594.05,1.28407166],[594.13,0.62939352],[594.14,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533770599,[[593.03,4.26625106],[592.81,0.29328108],[592.52,1.07402448],[592.43,1.07402448],[592.28,1.28882938]],[[593.93,0.29328108],[594.0,0.30977046],[594.01,1.28407166],[594.1,0.62931622],[594.11,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533814327,[[593.03,4.26625106],[592.64,0.2933194],[592.3,1.07402448],[592.21,1.07402448],[592.05,1.28882938]],[[593.94,0.30982178],[593.98,0.29331693],[594.01,1.62076632],[594.11,2.18470526],[594.15,0.62908553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533856771,[[593.03,4.26625106],[592.91,0.29320078],[592.41,1.07402448],[592.32,1.07402448],[592.16,1.28882938]],[[594.27,0.3096846],[594.29,0.29320572],[594.32,0.33651904],[594.44,1.28407166],[594.53,0.6292703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533886385,[[593.03,4.26625106],[592.63,0.29330456],[592.22,1.07402448],[592.14,1.07402448],[592.0,1.28882938]],[[594.02,0.64650815],[594.07,1.28407166],[594.09,0.29330456],[594.14,0.6291982],[594.15,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533950348,[[593.03,4.26625106],[592.23,1.07402448],[592.11,1.07402448],[591.9,1.28882938]],[[594.01,0.30973751],[594.02,0.336689],[594.49,1.28407166],[594.61,0.6289287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533965365,[[593.03,4.26625106],[592.97,0.29322548],[592.38,1.07402448],[592.27,1.07402448],[592.09,1.28882938]],[[594.04,0.3096641],[594.06,0.29322548],[594.58,1.28407166],[594.68,0.62896854],[594.69,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744533998487,[[593.25,0.572],[593.24,0.33713168],[593.23,0.814],[593.14,0.29312668],[593.1,0.727]],[[594.33,0.3095891],[594.34,0.29312668],[594.42,0.33646243],[594.48,1.28407166],[594.57,0.62908166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534038318,[[593.27,3.984],[593.24,0.33713168],[592.83,1.07402448],[592.75,1.07402448],[586.92,0.61947163]],[[594.23,1.28407166],[594.32,2.18470526],[600.14,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534079557,[[593.3,4.12109758],[593.28,0.687],[592.66,1.07402448],[592.58,1.07402448],[587.75,0.61947163]],[[594.24,0.29316743],[594.33,0.3096373],[594.34,1.28407166],[594.35,0.33650206],[594.42,0.62917608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534157615,[[593.41,4.6610351],[592.56,1.07402448],[592.46,1.07402448],[592.28,1.28882938]],[[594.42,0.30962754],[594.43,0.33645677],[594.52,1.28407166],[594.61,0.62915647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534157916,[[593.41,4.6610351],[592.56,1.07402448],[592.46,1.07402448],[592.28,1.28882938]],[[594.41,0.30962754],[594.43,0.33645677],[594.52,1.28407166],[594.61,0.62915647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534235969,[[593.41,4.6610351],[592.74,1.07402448],[592.65,1.07402448],[592.49,1.28882938],[592.39,2.1928]],[[594.19,0.30963644],[594.32,1.28407166],[594.41,0.62917432],[594.42,2.18470526],[594.57,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534278310,[[593.41,4.6610351],[592.64,1.07402448],[592.52,1.07402448],[592.31,1.28882938]],[[594.35,0.3095729],[594.37,0.33649073],[594.69,1.28407166],[594.81,0.62904693],[594.82,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534327565,[[593.41,4.6610351],[593.17,0.29309089],[592.79,1.07402448],[592.68,1.07402448],[592.48,1.28882938]],[[594.34,0.29309089],[594.37,0.33649073],[594.66,1.28407166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534363187,[[593.41,4.6610351],[593.07,0.29312545],[592.58,1.07402448],[592.49,1.07402448],[592.33,1.28882938]],[[594.33,0.30962992],[594.35,0.29312545],[594.37,0.33649073],[594.47,1.28407166],[594.56,0.62916126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534399119,[[593.43,5.07402374],[593.31,0.29300328],[592.9,1.07402448],[592.82,1.07402448],[592.67,1.28882938]],[[594.57,0.30953332],[594.73,1.28407166],[594.81,0.62896757],[594.96,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534427854,[[593.51,0.764],[593.5,0.698],[593.49,1.295],[593.48,0.825],[593.47,0.33700102]],[[594.54,0.30953643],[594.55,0.33638886],[594.76,1.28407166],[594.87,0.62897376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534466293,[[593.52,4.431],[593.25,0.29304893],[592.9,1.07402448],[592.81,1.07402448],[592.66,1.28882938]],[[594.37,0.30950773],[594.38,0.29304893],[594.42,0.33646243],[594.6,1.28407166],[594.68,0.62891622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534511429,[[593.52,4.431],[592.75,1.07402448],[592.67,1.07402448],[592.52,1.28882938]],[[594.32,0.30958488],[594.33,1.28407166],[594.42,0.96553336],[594.43,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534547561,[[593.52,4.431],[592.75,1.07402448],[592.67,1.07402448],[592.52,1.28882938]],[[594.29,0.30959775],[594.3,0.33653037],[594.4,1.28407166],[594.48,0.62909671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534592098,[[593.52,4.431],[592.99,0.29316373],[592.59,1.07402448],[592.5,1.07402448],[592.33,1.28882938]],[[594.13,0.30967198],[594.14,0.29316373],[594.29,0.62924556],[594.3,0.33653037],[594.32,1.28407166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534637234,[[593.52,4.431],[593.03,0.29313656],[592.66,1.07402448],[592.57,1.07402448],[592.4,1.28882938]],[[594.25,0.30964847],[594.27,0.29313656],[594.31,1.28407166],[594.4,0.62919847],[594.41,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534682672,[[593.52,4.431],[592.83,1.07402448],[592.75,1.07402448],[592.59,1.28882938]],[[594.23,0.30957995],[594.29,1.62060769],[594.38,0.62906103],[594.39,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534717494,[[593.52,4.431],[593.29,0.2930551],[592.81,1.07402448],[592.72,1.07402448],[592.54,1.28882938]],[[594.52,0.30952408],[594.61,0.33635492],[594.7,1.28407166],[594.8,0.62894902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534763139,[[593.52,4.431],[593.31,0.29303659],[592.93,1.07402448],[592.83,1.07402448],[592.65,1.28882938]],[[594.56,0.30952801],[594.57,1.28407166],[594.66,0.6289569],[594.67,2.18470526],[594.84,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534814585,[[593.52,3.806],[593.22,0.678],[592.97,1.07402448],[592.89,1.07402448]],[[594.35,0.30952458],[594.45,1.28407166],[594.53,0.62812588],[594.54,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534856619,[[593.52,4.41],[592.67,1.07402448],[592.57,1.07402448],[592.41,1.28882938]],[[594.4,0.30959899],[594.44,0.33645111],[594.57,1.28407166],[594.65,0.628275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534890145,[[593.52,4.41],[592.96,0.29315508],[592.52,1.07402448],[592.43,1.07402448],[592.27,1.28882938]],[[594.2,0.3096712],[594.23,0.29315508],[594.26,0.33655302],[594.32,1.28407166],[594.41,0.62841975]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534932479,[[593.52,4.41],[592.53,1.07402448],[592.45,1.07402448],[592.31,1.28882938],[590.72,6.25968264]],[[594.08,0.30974517],[594.09,1.28407166],[594.11,0.33663799],[594.17,2.81327328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744534970917,[[593.52,4.41],[592.28,1.07402448],[592.19,1.07402448],[592.02,1.28882938]],[[594.0,0.30980576],[594.01,0.33669466],[594.18,1.28407166],[594.28,0.62864459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535010259,[[592.87,0.30516735],[592.86,0.33734777],[592.78,0.29331445],[592.74,0.758],[592.67,0.81]],[[593.96,0.30977653],[593.97,0.60309098],[594.01,0.33669466],[594.24,1.28407166],[594.34,0.62863086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535047296,[[592.91,3.491],[592.86,0.33734777],[592.74,0.29332929],[592.51,1.07402448],[592.43,1.07402448]],[[593.91,0.30979475],[593.92,0.29332929],[593.94,1.28407166],[594.01,0.33669466],[594.02,0.62847806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535100236,[[593.02,2.102],[593.01,0.896],[593.0,0.61],[592.99,0.33727381],[592.89,0.29327985]],[[593.91,0.29327985],[593.99,0.30971797],[594.01,0.33669466],[594.1,1.28407166],[594.19,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535138783,[[593.04,1.193],[592.99,0.33727381],[592.82,1.221],[592.8,0.734]],[[593.95,0.3097204],[594.01,0.33669466],[594.26,1.28407166],[594.35,0.62851837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535184015,[[593.01,0.605],[593.0,0.817],[592.99,0.33727381],[592.88,0.637],[592.19,1.07402448]],[[594.01,0.33669466],[594.72,1.28407166],[594.88,2.18470526],[595.14,2.18470526],[595.54,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535225847,[[593.02,4.513],[592.99,0.33727381],[592.49,1.07402448],[592.39,1.07402448]],[[593.98,0.30976585],[594.01,0.33669466],[594.12,1.28407166],[594.21,0.62855756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535268494,[[593.02,4.513],[592.99,0.33727381],[592.83,0.29327985],[592.62,1.07402448],[592.54,1.07402448]],[[593.97,0.29327985],[594.01,0.33669466],[594.04,1.28407166],[594.12,2.18470526],[594.26,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535318727,[[593.02,4.513],[592.99,0.33727381],[592.81,0.2932885],[592.64,1.07402448],[592.56,1.07402448]],[[593.91,0.30975322],[593.92,0.2932885],[593.99,1.28407166],[594.01,0.33669466],[594.07,0.62858417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535370164,[[593.02,4.513],[592.99,0.33727381],[592.37,1.07402448],[592.28,1.07402448],[592.11,1.28882938]],[[594.0,0.30975863],[594.01,0.33669466],[594.14,1.28407166],[594.24,2.18470526],[594.4,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535412695,[[593.02,4.513],[592.34,1.07402448],[592.26,1.07402448],[592.12,1.28882938]],[[593.76,0.29337256],[593.78,1.28407166],[593.86,0.33677971],[593.87,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535454318,[[593.02,4.513],[592.13,1.07402448],[592.04,1.07402448],[591.88,1.28882938]],[[593.8,0.30991367],[593.81,1.62087972],[593.9,0.62841656],[593.91,2.18470526]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535505159,[[593.02,4.513],[592.32,1.07402448],[592.22,1.07402448],[592.04,1.28882938]],[[593.8,0.30979798],[593.81,0.33680806],[594.19,1.28407166],[594.28,0.62865697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535553497,[[593.02,4.513],[592.46,1.07402448],[592.38,1.07402448],[592.24,1.28882938]],[[593.79,0.3098032],[593.81,0.33680806],[593.95,1.28407166],[595.32,4.37281407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535601038,[[593.02,4.513],[592.25,1.07402448],[592.14,1.07402448],[591.95,1.28882938]],[[593.74,0.30985383],[593.81,0.33680806],[594.08,1.28407166],[594.19,0.62807676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535643274,[[593.02,4.513],[592.25,1.07357351],[592.17,1.07357351],[592.01,1.28828821],[591.91,2.19187925]],[[593.8,0.30988883],[593.81,0.33680806],[593.85,1.28668442],[593.94,0.62813204],[593.95,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535682299,[[593.02,4.513],[592.27,1.07357351],[592.19,1.07357351],[592.04,1.28828821]],[[593.68,0.3099184],[593.69,1.28668442],[593.78,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535728437,[[593.02,3.731],[592.44,0.681],[591.76,1.07357351],[591.66,1.07357351],[591.48,1.28828821]],[[593.53,0.31003456],[593.54,0.29347029],[593.59,0.33693289],[593.79,1.28668442],[593.89,0.62769636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535774873,[[593.02,3.731],[592.93,0.681],[592.3,0.29345296],[592.02,1.07357351],[591.94,1.07357351]],[[593.54,0.30999122],[593.55,0.29345296],[593.57,1.28668442],[593.58,0.33693857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535822417,[[593.02,4.331],[592.29,0.29338864],[591.82,1.07357351],[591.65,1.28828821],[591.6,1.07357351]],[[593.56,0.30998975],[593.57,0.29338864],[593.58,0.33693857],[593.69,1.28668442],[593.79,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535858644,[[592.14,0.30578347],[592.13,0.33776366],[592.12,0.556],[592.1,0.754],[592.02,0.623]],[[593.3,0.31010887],[593.31,0.2936523],[593.35,0.33706918],[593.55,1.28668442],[593.64,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535895587,[[592.27,0.843],[592.25,0.801],[592.24,0.672],[592.22,0.888],[592.09,0.29362752]],[[593.31,0.29362752],[593.34,0.3100844],[593.35,0.33706918],[593.46,1.28668442],[593.6,0.62689176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535936416,[[592.27,0.572],[591.98,0.29366469],[591.72,1.07357351],[591.63,1.07357351],[591.46,1.28828821]],[[593.29,0.29366469],[593.34,0.33707486],[593.5,1.28668442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744535977248,[[591.72,1.07357351],[591.61,1.07357351],[591.41,1.28828821],[591.29,2.19187925],[591.1,2.19187925]],[[593.31,0.31010908],[593.34,0.33707486],[593.65,1.28668442],[593.76,0.627289],[593.77,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536013079,[[592.44,0.33758692],[592.27,0.29350494],[591.99,1.07357351],[591.91,1.07357351],[591.76,1.28828821]],[[593.66,0.30999086],[593.67,0.29350494],[593.69,0.33687614],[593.7,1.28668442],[593.78,0.62772807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536049620,[[592.51,0.33754704],[592.42,0.29354703],[592.04,1.07357351],[591.95,1.07357351],[591.77,1.28828821]],[[593.59,0.29354703],[593.6,0.3099429],[593.61,0.33692154],[593.89,1.28668442],[593.99,0.6283084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536085152,[[592.81,0.30527525],[592.8,0.33738191],[592.22,1.07357351],[592.14,1.07357351],[591.99,1.28828821]],[[594.02,0.30982516],[594.05,0.33667199],[594.16,1.28668442],[594.24,0.62829989],[594.25,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536125281,[[592.82,0.33737053],[592.65,0.29339482],[592.37,1.07357351],[592.29,1.07357351]],[[593.83,0.30985826],[593.84,0.29339482],[593.87,0.33677404],[593.9,1.28668442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536169524,[[592.88,0.33733639],[592.68,0.29337751],[592.34,1.07357351],[592.26,1.07357351],[592.11,1.28828821]],[[593.8,0.30981714],[593.81,0.29337751],[593.87,0.33677404],[594.06,1.28668442],[594.12,0.62802685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536208654,[[592.88,0.33733639],[592.54,0.29346781],[592.29,1.07357351],[592.21,1.07357351],[592.07,1.28828821]],[[593.76,0.29346781],[593.77,0.30989988],[593.78,1.28668442],[593.86,0.62782608],[593.87,2.52592463]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536249285,[[592.57,0.33751286],[592.43,0.2935136],[592.13,1.07357351],[592.04,1.07357351],[591.86,1.28828821]],[[593.72,0.30993191],[593.73,0.2935136],[593.76,0.33683643],[593.87,1.28668442],[593.96,0.62797039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536290525,[[592.65,0.30557136],[592.64,0.337473],[592.53,0.29342946],[592.16,1.07357351],[592.08,1.07357351]],[[593.67,0.30989631],[593.68,0.29342946],[593.76,0.33683643],[593.93,1.28668442],[594.01,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536332858,[[592.72,0.30554544],[592.7,0.33743883],[592.61,0.29343564],[592.38,1.07357351],[592.3,1.07357351]],[[593.73,0.30987034],[593.75,0.29343564],[593.76,0.33683643],[593.81,1.28668442],[593.87,0.62790488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536379000,[[592.7,0.33743883],[592.24,1.07357351],[592.14,1.07357351],[591.96,1.28828821]],[[593.76,0.33683643],[593.86,1.28668442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536418932,[[592.78,0.33739329],[592.74,0.29325019],[592.13,1.07357351],[592.02,1.07357351],[591.82,1.28828821]],[[594.46,0.30977514],[594.47,0.33643413],[594.52,1.28668442],[594.63,0.62802628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536458456,[[592.97,0.33728519],[592.8,0.29331075],[592.36,1.07357351],[592.26,1.07357351],[592.06,1.28828821]],[[594.06,0.29331075],[594.1,0.33664366],[594.35,1.28668442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536496889,[[593.17,0.30541888],[593.16,0.33717715],[593.12,0.29312915],[592.3,1.07357351],[592.17,1.07357351]],[[594.42,0.29312915],[594.43,0.30955857],[594.44,0.33645111],[595.29,1.28668442],[595.44,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536546623,[[593.43,0.33702374],[592.85,1.07357351],[592.75,1.07357351],[592.56,1.28828821]],[[594.41,0.30948656],[594.44,0.33645111],[594.89,1.28668442],[595.01,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536593560,[[593.43,0.33702374],[593.23,0.29316126],[592.79,1.07357351],[592.69,1.07357351],[592.51,1.28828821]],[[594.36,0.30954124],[594.37,0.29316126],[594.44,0.33645111],[594.72,1.28668442],[594.83,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536637105,[[593.09,0.3055941],[593.08,0.33722263],[592.57,1.07357351],[592.48,1.07357351],[586.94,0.61947163]],[[594.25,0.30963842],[594.27,0.33654736],[594.56,1.28668442],[594.83,2.18915059],[600.14,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536684342,[[593.08,0.33722263],[592.79,0.29331693],[592.48,1.07357351],[592.4,1.07357351],[592.26,1.28828821]],[[593.97,0.30974821],[593.98,0.29331693],[594.11,0.33663799],[594.19,1.28668442],[594.28,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536741680,[[593.08,0.33722263],[592.65,1.07357351],[592.57,1.07357351],[592.42,1.28828821]],[[594.01,0.30973736],[594.07,1.62334508],[594.16,2.18915059],[594.3,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536786915,[[593.08,0.33722263],[592.47,1.07357351],[592.37,1.07357351],[592.18,1.28828821],[585.46,0.61947163]],[[594.02,0.30975475],[594.03,0.33668333],[594.22,1.28668442],[594.33,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536831660,[[593.08,0.33722263],[592.86,0.29331445],[592.61,1.07357351],[592.53,1.07357351],[592.38,1.28828821]],[[594.01,0.29331445],[594.03,0.33668333],[594.21,1.28668442],[594.3,2.18915059],[594.45,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536895218,[[592.78,0.33739329],[592.12,1.07357351],[592.03,1.07357351],[591.87,1.28828821]],[[593.78,0.3098895],[593.79,0.33681941],[594.04,1.28668442],[594.14,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536916632,[[592.46,0.30620902],[592.24,1.07357351],[592.15,1.07357351],[591.98,1.28828821]],[[593.99,0.3098446],[594.02,0.2934109],[594.1,1.28668442],[594.2,2.18915059],[594.36,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536945768,[[592.63,0.3062445],[592.62,0.33748439],[592.32,1.07357351],[592.24,1.07357351]],[[593.84,0.30988014],[593.85,1.28668442],[593.87,0.33677404],[593.94,2.18915059],[594.08,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744536992000,[[592.77,0.64355164],[592.21,1.07357351],[592.11,1.07357351],[591.93,1.28828821],[591.82,2.19187925]],[[594.13,0.30978816],[594.14,0.33662099],[594.2,1.28668442],[594.31,2.18915059],[594.49,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537041135,[[592.97,0.33728519],[592.85,0.293333],[592.3,1.07357351],[592.18,1.07357351],[591.95,1.28828821]],[[594.04,0.29331569],[594.05,0.33667199],[594.6,1.28668442],[594.74,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537082179,[[592.79,0.30616717],[592.78,0.33739329],[592.74,0.29333547],[592.23,1.07357351],[592.13,1.07357351]],[[593.83,0.29333547],[593.85,0.30980267],[593.86,0.33677971],[594.29,1.28668442],[594.39,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537141019,[[592.91,0.30609647],[592.9,0.33732501],[592.3,1.07357351]],[[593.84,0.30973184],[593.86,0.33677971],[594.58,1.28668442],[594.72,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537194474,[[592.93,0.30611086],[592.92,0.33731363],[592.8,0.29329715],[592.63,1.07357351],[592.55,1.07357351]],[[594.05,1.28668442],[594.06,0.30974626],[594.07,0.29329715],[594.09,0.33664932],[594.28,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537246226,[[592.92,0.33731363],[592.8,0.29330951],[592.45,1.07357351],[592.35,1.07357351],[592.16,1.28828821]],[[593.97,0.29330951],[594.01,0.30974522],[594.02,0.336689],[594.3,1.28668442],[594.41,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537300776,[[592.92,0.33731363],[592.76,0.29334041]],[[593.91,0.30972493],[594.0,0.33670033],[594.47,1.28668442],[594.6,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537349213,[[592.92,0.33731363],[592.69,0.2933738],[592.47,1.07357351],[592.37,1.07357351],[592.19,1.28828821]],[[593.87,0.30978925],[593.98,0.33671167],[594.09,1.28668442],[594.2,2.18915059],[594.37,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537396460,[[592.92,0.33731363],[592.66,0.2933874],[592.57,1.07357351],[592.49,1.07357351],[592.34,1.28828821]],[[593.88,0.2933874],[593.92,0.30979187],[593.94,1.28668442],[593.95,0.33672868],[594.03,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537448088,[[593.12,0.30665856],[593.11,0.33720557],[592.43,1.07357351],[592.32,1.07357351],[592.13,1.28828821]],[[594.29,0.64617409],[594.92,1.28668442],[595.04,2.18915059],[601.12,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537500435,[[593.16,0.33717715],[593.0,0.29321313],[592.66,1.07357351],[592.56,1.07357351]],[[594.22,0.30962775],[594.23,0.29321313],[594.27,0.33654736],[594.53,1.28668442],[594.64,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537556074,[[593.36,0.30618716],[593.35,0.33706918],[593.25,0.29302796],[592.65,1.07357351],[592.55,1.07357351]],[[594.69,0.30944756],[594.7,0.33630401],[594.72,0.29302796],[595.19,1.28668442],[600.71,0.61824367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537583094,[[593.4,0.33704078],[593.2,0.29310693],[592.92,1.07357351],[592.83,1.07357351],[592.66,1.28828821]],[[594.5,0.30949571],[594.52,0.33640584],[594.69,1.28668442],[594.79,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537624121,[[593.02,0.30634539],[593.01,0.33726244],[592.41,1.07357351],[592.28,1.07357351]],[[594.3,0.30961226],[594.31,0.3365247],[594.91,1.28668442],[595.05,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537667759,[[593.14,0.33718852],[593.0,0.29320942],[592.7,1.07357351],[592.61,1.07357351]],[[594.1,0.30960063],[594.12,0.29320942],[594.16,0.33660966],[594.51,1.28668442],[594.62,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537717895,[[593.24,0.30620472],[593.23,0.33713736],[592.91,1.07357351],[592.82,1.07357351],[592.66,1.28828821]],[[594.47,0.30953382],[594.48,0.33642847],[594.61,1.28668442],[594.71,2.18915059],[594.87,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537768543,[[593.26,0.33712031],[592.9,1.07357351],[592.81,1.07357351],[592.63,1.28828821]],[[594.39,0.30955265],[594.4,0.33647375],[594.6,1.28668442],[594.87,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537849900,[[593.16,0.33717715],[592.46,1.07357351],[592.38,1.07357351],[592.23,1.28828821],[592.14,2.19187925]],[[594.15,0.30967601],[594.16,0.33660966],[594.51,1.28668442],[594.6,2.18915059],[594.74,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537850097,[[593.16,0.33717715],[592.46,1.07357351],[592.38,1.07357351],[592.23,1.28828821],[592.14,2.19187925]],[[594.14,0.30967601],[594.16,0.33660966],[594.51,1.28668442],[594.6,2.18915059],[594.74,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537939679,[[593.33,0.33708054],[593.13,0.2931452],[592.63,1.07357351],[592.52,1.07357351],[592.31,1.28828821]],[[594.34,0.60270701],[594.39,0.33647941],[594.82,1.28668442],[594.95,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744537999510,[[593.35,0.33706918],[592.7,1.07357351],[592.59,1.07357351],[592.4,1.28828821]],[[594.36,0.30955596],[594.37,0.33649073],[594.76,1.28668442],[594.88,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538043742,[[593.39,0.3060023],[593.37,0.33705782],[593.28,0.29308348],[593.01,1.07357351],[592.93,1.07357351]],[[594.32,0.30949445],[594.34,0.29308348],[594.37,0.33649073],[594.61,1.28668442],[594.7,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538101301,[[593.37,0.33705782],[592.78,1.07357351],[592.7,1.07357351],[592.54,1.28828821]],[[594.17,0.30958427],[594.18,0.29320201],[594.35,0.33650206],[594.51,1.28668442],[594.61,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538150845,[[593.39,0.33704646],[593.33,0.29303783],[592.69,1.07357351],[592.56,1.07357351],[592.31,1.28828821]],[[594.64,0.64579553],[594.66,0.29303783],[595.22,1.28668442],[595.36,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538163162,[[593.45,0.33701238],[593.03,1.07357351],[592.94,1.07357351]],[[594.64,0.33633795],[594.76,1.28668442],[594.85,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538245634,[[593.83,0.33679672],[593.6,0.29289724],[593.37,1.07357351],[593.27,1.07357351],[593.1,1.28828821]],[[594.92,0.64551169],[594.97,0.29291696],[595.11,1.28668442],[595.22,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538303670,[[593.84,0.33679105],[593.74,0.2929108],[593.44,1.07357351],[593.36,1.07357351],[593.19,1.28828821]],[[594.84,0.2929108],[594.86,0.33621356],[595.08,1.28668442],[595.18,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538362932,[[593.84,0.33679105],[593.68,0.29287013],[592.36,2.19187925]],[[594.84,0.30928863],[594.85,0.29287013],[594.86,0.33621356],[596.06,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538413478,[[593.92,0.33674568],[593.69,0.2929182],[593.32,1.07357351],[593.22,1.07357351],[593.04,1.28828821]],[[594.93,0.30928264],[594.96,0.2929182],[594.98,0.33614575],[595.15,1.28668442],[595.26,2.18915059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538454214,[[594.04,0.33667766],[593.96,0.29271247],[593.36,1.05833716],[593.27,1.05833716]],[[595.31,0.30913043],[595.32,0.29271247],[595.33,0.33594812],[595.59,1.27724514],[595.69,2.17309069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538484327,[[593.34,0.30571012],[593.33,0.33708054],[593.3,0.29294655],[592.37,1.06252918],[592.25,1.06252918]],[[595.08,0.30940845],[595.11,0.33607232],[595.13,0.29294655],[595.46,1.28080145],[595.59,2.17914137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538525385,[[593.27,0.30562555],[593.26,0.29299712],[593.25,1.06215557],[593.17,1.06215557],[593.02,1.27458668]],[[594.81,0.30939293],[594.82,0.29299712],[594.83,1.28013239],[594.92,2.17800303],[595.06,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538564018,[[593.15,0.30571778],[593.14,0.33718852],[593.08,0.29309336],[592.44,1.06215557],[592.3,1.06215557]],[[594.59,0.29309336],[594.64,0.30950011],[594.65,0.33633229],[595.24,1.28013239],[595.39,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538603145,[[593.33,0.3059107],[593.32,0.33708622],[592.81,1.06215557],[592.73,1.06215557],[592.57,1.27458668]],[[594.41,0.30954733],[594.42,0.29313286],[594.5,0.33641715],[594.51,1.28013239],[594.61,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538680003,[[592.86,0.33734777],[592.85,0.29331445],[592.44,1.06215557],[592.34,1.06215557],[592.17,1.27458668]],[[594.31,0.3365247],[594.32,0.29322301],[594.42,1.28013239],[594.53,2.17800303],[594.69,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538729139,[[593.06,0.337234],[592.85,0.29327737],[592.57,1.06215557],[592.47,1.06215557],[592.31,1.27458668]],[[594.07,0.30969406],[594.08,0.29327737],[594.12,0.33663233],[594.45,1.28013239],[594.55,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538802502,[[593.06,0.337234],[592.73,0.2933503]],[[594.08,0.2933503],[594.12,0.33663233],[594.16,1.28013239],[594.26,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538841230,[[593.06,0.337234],[592.66,0.29337627],[592.37,1.06215557],[592.26,1.06215557],[592.05,1.27458668]],[[594.07,0.30973962],[594.08,0.29336885],[594.12,0.33663233],[594.32,1.28013239],[594.45,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538854343,[[592.75,0.33741037],[592.6,0.29337256],[592.34,1.06215557],[592.26,1.06215557],[586.37,0.61776035]],[[593.9,0.30982384],[593.94,0.29337256],[594.02,1.61682139],[594.11,2.17800303],[594.26,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538922094,[[592.41,0.33760402],[592.24,0.29355446],[592.14,1.06215557],[592.06,1.06215557]],[[593.56,0.29355446],[593.57,0.30999517],[593.58,1.28013239],[593.66,0.33689317],[593.67,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538960326,[[591.79,0.30750225],[591.78,0.29364858],[591.75,1.06215557],[591.66,1.06215557],[591.48,1.27458668]],[[593.66,0.31006909],[593.67,1.28013239],[593.78,2.17800303],[593.95,2.17800303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744538995869,[[592.29,0.30749894],[592.28,0.33767812],[591.83,1.07334203],[591.74,1.07334203],[591.56,1.28801043]],[[593.51,0.31006568],[593.54,0.33696128],[593.66,1.28663064],[593.77,2.18905908],[593.94,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539033501,[[592.29,2.374],[592.28,0.33767812],[591.88,0.29368823],[591.55,1.07334203],[591.46,1.07334203]],[[593.25,0.3101634],[593.26,0.29368823],[593.28,0.33710895],[593.54,1.28663064],[593.64,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539075337,[[592.29,3.086],[591.83,0.29370682],[591.63,1.07334203],[591.54,1.07334203],[591.39,1.28801043]],[[593.2,0.31020084],[593.21,0.29370682],[593.23,0.33713736],[593.27,1.28663064],[593.37,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539135198,[[592.29,2.643],[592.03,0.29365478],[591.93,0.521],[591.82,1.07334203],[591.72,1.07334203]],[[593.21,0.29365478],[593.22,0.31011621],[593.23,0.33713736],[593.49,1.28663064],[593.6,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539181741,[[592.41,0.462],[592.4,0.552],[592.39,0.591],[592.37,0.33762682],[592.19,0.29356312]],[[593.5,0.31003351],[593.51,0.29356808],[593.57,0.33694425],[593.67,1.28663064],[593.77,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539233989,[[592.42,2.307],[592.41,0.537],[592.37,0.33762682],[591.54,1.07334203],[591.42,1.07334203]],[[593.39,0.31010662],[593.4,0.33704078],[593.81,1.28663064],[593.94,2.18905908],[594.15,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539281514,[[592.42,3.378],[592.37,0.33762682],[591.88,1.07334203],[591.8,1.07334203]],[[593.32,0.31012131],[593.34,1.28663064],[593.37,0.33705782],[593.43,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539330056,[[592.42,3.378],[592.37,0.33762682],[591.6,1.07334203],[591.5,1.07334203],[591.33,1.28801043]],[[593.27,0.31014141],[593.28,0.29365478],[593.37,0.33705782],[593.51,1.28663064],[593.61,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539371788,[[592.42,3.378],[591.77,0.29372046],[591.51,1.07334203],[591.43,1.07334203],[591.28,1.28801043]],[[593.13,0.29372046],[593.14,1.28663064],[593.17,0.33717146],[593.23,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539419225,[[592.42,2.211],[591.68,0.29376633],[591.35,1.07334203],[591.23,1.07334203],[591.03,1.28801043]],[[592.94,0.31030081],[592.95,0.29376633],[593.05,0.33723969],[593.28,1.28663064],[593.41,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539467567,[[592.13,0.588],[592.12,0.751],[591.16,0.88],[591.13,0.654]],[[592.64,0.31046191],[592.66,0.33746161],[592.99,1.28663064],[593.11,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539501003,[[592.15,0.496],[592.11,0.645],[592.1,0.618],[591.71,0.734],[591.7,0.491]],[[592.65,0.31046437],[592.66,0.33746161],[592.93,1.28663064],[593.05,2.18905908],[593.25,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539552138,[[592.03,0.565],[592.02,1.914],[592.01,0.446],[590.58,1.07334203],[590.44,1.07334203]],[[592.54,0.31057028],[592.55,0.33752425],[592.98,1.28663064],[593.13,2.18905908],[593.36,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539592076,[[591.87,1.386],[591.85,2.378],[591.06,0.29405303],[590.75,1.07334203],[590.66,1.07334203]],[[592.33,0.31063902],[592.34,0.29405303],[592.36,0.33763252],[592.53,1.28663064],[592.59,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539635898,[[591.84,0.605],[591.74,1.208],[590.73,1.07334203]],[[592.24,0.31064956],[592.36,0.33763252],[592.41,1.28663064],[592.51,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539681342,[[591.75,0.775],[591.74,0.704],[591.73,0.595],[591.7,2.332],[590.59,1.07334203]],[[592.24,0.31074664],[592.25,0.33769523],[592.26,1.28663064],[592.35,2.18905908],[592.48,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539725989,[[591.77,1.972],[591.75,0.775],[591.72,0.805],[591.64,0.496]],[[592.23,0.31063992],[592.25,0.33769523],[592.55,1.28663064],[592.66,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539767218,[[591.77,2.088],[591.75,0.573],[591.74,0.575],[591.11,0.29405676],[590.75,1.07334203]],[[592.32,0.31064483],[592.33,0.29405676],[592.34,1.28663064],[592.44,2.18905908],[592.46,0.33757553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539808756,[[591.77,3.38],[590.97,0.29409528],[590.43,1.07334203],[590.31,1.07334203],[590.09,1.28801043]],[[592.35,0.31072839],[592.36,0.33763252],[592.41,0.29406173],[592.71,1.28663064],[592.84,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539852695,[[591.77,3.38],[591.01,0.29409528],[590.57,1.07334203],[590.46,1.07334203],[590.27,1.28801043]],[[592.23,0.31069561],[592.24,0.29409279],[592.28,0.33767812],[592.53,1.28663064],[592.65,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539890629,[[591.28,0.30848655],[591.27,1.26525494],[591.25,0.703],[591.15,0.67],[591.11,0.722]],[[592.27,0.31062275],[592.28,0.33767812],[592.51,1.28663064],[592.6,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539933274,[[591.27,3.518],[590.59,1.07334203],[590.51,1.07334203],[590.36,1.28801043]],[[592.21,0.31075008],[592.22,0.33771233],[592.32,1.28663064],[592.41,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744539993023,[[591.27,4.074],[590.65,1.07334203],[590.57,1.07334203],[590.42,1.28801043],[585.62,0.01707591]],[[592.15,0.31075314],[592.17,1.28663064],[592.21,0.33771803],[592.26,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540029746,[[591.27,4.074],[590.43,1.07334203],[590.35,1.07334203],[590.2,1.28801043],[583.83,0.61776035]],[[592.08,0.29424199],[592.09,0.31081805],[592.1,1.28663064],[592.13,0.33776366],[592.19,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540090904,[[591.27,4.074],[590.7,0.2942706],[590.47,1.07334203],[590.39,1.07334203],[590.23,1.28801043]],[[591.96,1.59746821],[591.97,0.2942706],[592.06,2.52686268],[592.2,2.18905908],[592.44,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540130640,[[591.27,4.074],[590.46,0.29434776],[590.11,1.07334203],[590.02,1.07334203],[589.86,1.28801043]],[[591.79,0.29434776],[591.81,0.3379463],[591.89,1.28663064],[591.98,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540187687,[[591.27,4.074],[590.22,1.07334203],[590.13,1.07334203],[589.97,1.28801043],[589.87,2.19140664]],[[591.76,0.33797485],[591.84,1.28663064],[591.94,2.18905908],[592.09,2.18905908],[592.33,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540228905,[[590.47,0.572],[590.46,0.682],[590.44,0.33873043],[590.4,0.569],[590.39,2.156]],[[591.59,0.31037551],[591.61,0.29452962],[591.62,0.33805483],[591.76,1.28663064],[591.85,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540276854,[[590.52,3.517],[590.21,0.844],[590.1,0.29458946],[589.9,1.07334203],[589.82,1.07334203]],[[591.42,1.28663064],[591.43,0.29458946],[591.44,0.33815771],[591.51,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540321000,[[590.52,3.517],[590.41,0.679],[589.93,0.29465182],[589.62,1.07334203],[589.52,1.07334203]],[[591.22,0.29465182],[591.24,0.3382721],[591.48,1.28663064],[591.6,2.18905908],[591.78,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540373639,[[590.52,4.348],[589.83,1.07334203],[589.74,1.07334203],[589.59,1.28801043]],[[591.58,0.30974268],[591.59,0.33807197],[591.64,1.28663064],[591.73,2.18905908],[591.88,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540423474,[[590.52,4.68668454],[590.36,0.2944885],[590.08,1.07334203],[589.99,1.07334203],[589.83,1.28801043]],[[591.54,0.30974337],[591.57,0.2944885],[591.59,0.33807197],[591.72,1.28663064],[591.82,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540473409,[[590.56,3.2576616],[590.52,0.554],[590.45,0.29447977],[590.15,1.07334203],[590.05,1.07334203]],[[591.59,0.33807197],[591.81,1.28663064],[591.91,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540524544,[[590.56,4.6856616],[589.92,1.07334203],[589.84,1.07334203],[589.69,1.28801043]],[[591.48,0.30966121],[591.52,0.33811198],[591.63,1.28663064],[591.72,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540561565,[[590.56,4.6856616],[590.37,0.29449223],[590.0,1.07334203],[589.91,1.07334203],[589.75,1.28801043]],[[591.63,0.30994271],[591.64,0.29449223],[591.66,0.33803197],[591.68,1.28663064],[591.78,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540618314,[[590.56,4.347],[589.86,1.07334203],[589.76,1.07334203],[589.58,1.28801043],[589.47,2.19140664]],[[591.48,0.33813484],[591.6,1.28663064],[591.71,2.18905908],[591.88,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540674862,[[590.56,4.347],[590.21,0.29456951],[589.96,1.07334203],[589.88,1.07334203],[589.74,1.28801043]],[[591.45,0.30955526],[591.46,1.28663064],[591.48,0.33813484],[591.55,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540725205,[[590.57,0.33865587],[590.47,0.29444365],[589.95,1.07334203],[589.85,1.07334203]],[[591.52,0.29444365],[591.87,0.33791204],[591.88,1.28663064],[591.99,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540806677,[[590.65,3.83461],[590.4,0.29448351],[590.09,1.07334203],[590.01,1.07334203],[589.87,1.28801043]],[[591.55,0.30984497],[591.56,0.29448351],[591.61,1.28663064],[591.65,0.33803769],[591.7,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540822086,[[590.65,3.83461],[590.4,0.29447853],[589.99,1.07334203],[589.88,1.07334203],[589.69,1.28801043]],[[591.59,0.3097045],[591.6,0.29447853],[591.65,0.33803769],[591.79,1.28663064],[591.91,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540876133,[[590.65,3.83461],[589.76,1.07334203],[589.64,1.07334203],[589.4,1.28801043]],[[591.63,0.29448974],[591.64,0.30940444],[591.65,0.33803769],[591.99,1.28663064],[592.13,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540929577,[[590.65,3.83461],[590.08,1.07334203],[589.99,1.07334203],[589.83,1.28801043]],[[591.64,0.30907389],[591.65,0.33803769],[591.66,1.28663064],[591.76,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744540979921,[[590.65,3.496],[589.49,1.07334203],[589.33,1.07334203],[589.03,1.28801043]],[[591.56,0.33808912],[592.28,1.28663064],[592.46,2.18905908],[592.74,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541025854,[[590.65,3.496],[589.47,1.07334203],[589.33,1.07334203],[589.06,1.28801043],[588.9,2.19140664]],[[591.49,0.30912666],[591.52,0.33811198],[592.07,1.28663064],[592.23,2.18905908],[592.49,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541081904,[[590.65,3.496],[590.09,0.29458821],[589.77,1.07334203],[589.69,1.07334203],[589.54,1.28801043]],[[591.38,0.29458821],[591.4,0.33818058],[591.43,1.28663064],[591.52,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541136244,[[590.65,3.496],[589.86,1.07334203],[589.78,1.07334203],[589.63,1.28801043]],[[591.7,0.30881636],[591.71,0.33800341],[591.9,1.28663064],[591.99,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541186693,[[590.65,2.681],[590.13,1.002],[590.11,0.29458073],[589.74,1.07334203],[589.66,1.07334203]],[[591.4,0.29458073],[591.42,0.33816915],[591.48,1.28663064],[591.57,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541235034,[[590.65,3.542],[589.89,1.07334203],[589.81,1.07334203],[589.67,1.28801043]],[[591.38,0.30882591],[591.42,0.33816915],[591.57,1.28663064],[591.66,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541279963,[[590.65,3.542],[590.42,0.29445361],[590.12,1.07334203],[590.03,1.07334203],[589.86,1.28801043]],[[591.7,0.30930169],[591.71,1.28663064],[591.72,0.29445361],[591.76,0.33797485],[591.81,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541325704,[[590.65,3.542],[590.05,1.07334203],[589.95,1.07334203],[589.76,1.28801043],[583.59,0.61776035]],[[591.71,0.309441],[591.72,0.29443617],[591.76,0.33797485],[591.96,1.28663064],[592.07,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541378855,[[590.8,0.33852403],[590.73,1.19028553],[590.68,0.682],[590.24,1.07334203],[590.15,1.07334203]],[[592.16,0.30978175],[592.18,0.33773514],[592.19,0.33772944],[592.21,1.28663064],[592.26,0.29429424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541414887,[[590.9,4.54],[590.89,0.33847247],[590.57,0.29437391],[590.2,1.07334203],[590.11,1.07334203]],[[591.85,0.30984868],[591.87,0.33791204],[591.89,0.29437391],[591.93,1.28663064],[592.02,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541494460,[[591.11,0.30945051],[591.1,0.33835222],[591.05,2.176],[590.95,0.29420468],[590.53,1.07334203]],[[592.09,0.29420468],[592.1,0.30997213],[592.11,0.33777507],[592.47,1.28663064],[592.57,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541503168,[[591.18,0.33830643],[591.15,0.529],[591.12,1.526],[590.51,1.07334203],[590.41,1.07334203]],[[592.38,0.31007625],[592.42,0.33759832],[592.67,1.28663064],[592.78,2.18905908],[592.94,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541545705,[[591.27,1.632],[591.26,0.577],[591.25,1.16426638],[591.18,0.766],[591.12,0.29412759]],[[592.36,0.3102097],[592.38,0.29412759],[592.42,0.33759832],[592.7,1.28663064],[592.84,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541589443,[[591.27,3.8],[590.67,1.07334203],[590.59,1.07334203],[590.44,1.28801043],[580.34,1.23552071]],[[592.14,0.31044209],[592.15,0.33775225],[592.18,1.28663064],[592.26,2.18905908],[602.51,1.23882282]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541628967,[[591.27,3.8],[590.89,0.29422209],[590.45,1.07334203],[590.36,1.07334203],[590.21,1.28801043]],[[592.07,0.31060777],[592.08,0.2942196],[592.15,0.33775225],[592.36,1.28663064],[592.46,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541672214,[[591.27,3.8],[590.95,0.29420468],[590.73,1.07334203],[590.65,1.07334203],[590.5,1.28801043]],[[592.12,0.29419846],[592.14,0.31056328],[592.15,0.33775225],[592.2,1.28663064],[592.29,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541720343,[[591.27,3.8],[590.68,0.29426936],[590.46,1.07334203],[590.36,1.07334203],[590.2,1.28801043]],[[591.99,0.31072715],[592.01,0.33783213],[592.1,0.2942196],[592.18,1.28663064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541760680,[[591.27,3.8],[589.4,1.07334203],[589.22,1.07334203],[588.88,1.28801043],[583.04,0.61776035]],[[591.82,0.33794059],[591.83,0.31047976],[592.68,1.28663064],[592.89,2.18905908],[598.73,0.61941141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541838539,[[590.66,0.731],[590.65,0.92861],[590.55,0.528],[590.19,1.07334203]],[[591.76,0.31045315],[591.81,0.3379463],[591.91,1.28663064],[592.0,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541838744,[[590.66,0.731],[590.65,0.92861],[590.55,0.528],[590.19,1.07334203]],[[591.8,0.31045315],[591.81,0.3379463],[591.91,1.28663064],[592.0,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541932018,[[590.73,0.714],[590.72,0.711],[590.7,1.167],[590.68,0.7],[590.65,0.33861]],[[591.73,0.31055711],[591.74,0.29441126],[591.8,1.28663064],[591.81,0.3379463],[591.89,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744541982860,[[590.77,2.805],[590.74,0.625],[590.3,1.07334203],[590.2,1.07334203]],[[591.77,0.29440254],[591.8,0.31057973],[591.81,0.3379463],[591.98,1.28663064],[592.08,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542025096,[[590.77,3.535],[590.43,0.29443991],[589.9,1.07334203],[589.79,1.07334203],[589.58,1.28801043]],[[591.7,0.31041613],[591.71,0.33800341],[592.18,1.28663064],[592.3,2.18905908],[596.73,0.61941141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542070030,[[590.77,3.535],[589.89,1.07334203],[589.76,1.07334203],[589.53,1.28801043]],[[591.62,0.31077568],[591.63,0.33804911],[592.11,1.28663064],[592.25,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542076735,[[590.77,3.535],[590.21,1.07334203],[590.13,1.07334203],[589.98,1.28801043],[589.88,2.19140664]],[[591.59,0.29446233],[591.62,0.31084283],[591.63,0.33804911],[591.66,1.28663064],[591.75,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542157995,[[590.77,3.535],[590.28,0.29449223],[590.13,1.07334203],[590.05,1.07334203],[589.9,1.28801043]],[[591.57,0.31102138],[591.58,0.29449223],[591.61,0.33806054],[591.64,1.28663064],[591.74,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542218046,[[590.77,3.535],[590.13,0.29456577],[589.91,1.07334203],[589.83,1.07334203],[589.69,1.28801043]],[[591.27,0.31110913],[591.28,0.29456328],[591.32,0.33822634],[591.57,1.28663064],[591.66,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542272984,[[590.14,0.74],[590.13,1.686],[590.11,0.33891986],[590.09,0.56]],[[591.18,0.31118276],[591.19,0.29469049],[591.25,0.33826638],[591.28,1.28663064],[591.37,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542312624,[[590.15,2.21],[590.11,0.33891986],[589.64,1.07334203],[589.42,1.28801043],[589.33,2.19140664]],[[591.09,0.31125515],[591.12,0.33834077],[591.18,1.28663064],[591.27,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542359745,[[589.92,0.33902902],[589.75,0.29482406],[589.72,0.439],[589.67,1.177],[589.35,1.07334203]],[[590.96,0.311265],[590.97,0.29481532],[591.01,0.33840374],[591.29,1.28663064],[591.4,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542408887,[[589.98,0.576],[589.97,0.553],[589.95,0.503],[589.93,1.67802327],[589.86,0.519]],[[590.92,0.29482281],[590.94,0.31130222],[590.95,0.3384381],[591.58,1.28663064],[591.72,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542466241,[[590.02,3.01],[589.65,0.29481407],[588.74,1.07334203],[588.55,1.07334203],[588.2,1.28801043]],[[590.94,0.29481407],[590.95,0.3384381],[592.05,1.28663064],[592.26,2.18905908],[592.59,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542516985,[[590.02,2.402],[589.34,0.7],[589.3,0.29497025],[588.49,1.07334203],[588.37,1.07334203]],[[590.5,0.29497025],[590.55,0.33866734],[591.34,1.28663064],[591.47,2.18905908],[591.67,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542584042,[[590.02,2.402],[589.78,0.642],[589.28,0.29497525],[589.05,1.07334203],[588.95,1.07334203]],[[590.51,0.29497525],[590.54,0.31060363],[590.55,0.33866734],[590.77,1.28663064],[590.88,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542638402,[[590.02,2.996],[589.56,0.29485279],[588.99,1.07334203],[588.88,1.07334203],[588.67,1.28801043]],[[590.87,0.3109874],[590.88,0.29485279],[590.89,0.33847247],[591.49,1.28663064],[591.62,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542688240,[[590.02,2.996],[589.6,1.07334203],[589.52,1.07334203],[589.37,1.28801043],[589.28,2.19140664]],[[590.87,0.31112945],[590.89,0.33847247],[591.13,1.28663064],[591.22,2.18905908],[591.35,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542740984,[[589.86,0.3390635],[589.85,0.29479409],[589.7,1.07334203],[589.62,1.07334203],[587.57,1.55741079]],[[590.84,0.31127967],[590.85,0.29478785],[590.89,0.33847247],[591.09,1.28663064],[591.18,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542787017,[[590.02,2.207],[590.01,0.72],[589.24,1.07334203],[589.15,1.07334203],[589.0,1.28801043]],[[590.64,0.31115093],[590.82,0.33851257],[590.97,1.28663064],[591.07,2.18905908],[591.21,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542797824,[[590.02,3.417],[589.5,0.29491026],[589.22,1.07334203],[589.14,1.07334203],[588.98,1.28801043]],[[590.6,0.31121402],[590.61,0.29491026],[590.81,1.28663064],[590.82,0.33851257],[590.9,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542890099,[[590.02,3.417],[589.48,0.29490651],[589.29,1.07334203],[589.2,1.07334203],[589.04,1.28801043]],[[590.67,0.31139938],[590.68,0.29490651],[590.77,0.33854122],[590.81,1.28663064],[590.91,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542932843,[[590.01,0.544],[590.0,0.444],[589.99,2.365],[589.09,0.29504652],[588.73,1.07334203]],[[590.35,0.31148103],[590.36,0.33877633],[590.39,0.29500901],[590.84,1.28663064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744542976570,[[589.78,0.646],[589.68,0.664],[589.42,0.01272892],[588.87,0.488],[588.84,1.483]],[[590.08,0.31133882],[590.1,0.29523927],[590.12,0.33891411],[590.47,1.28663064],[590.6,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543006691,[[588.71,1.218],[588.67,0.486],[588.61,0.469],[588.54,0.586],[588.37,0.715]],[[590.09,0.29623451],[590.12,0.33891411],[590.16,1.28663064],[590.28,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543042219,[[588.67,1.85],[588.41,0.813],[588.31,0.611],[588.3,0.29550501],[588.29,0.574]],[[589.58,0.29636491],[589.59,0.29550501],[589.6,0.33921302],[589.82,1.28663064],[589.91,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543087258,[[588.67,4.148],[587.74,0.2081112],[587.64,1.07334203],[587.54,1.07334203]],[[589.36,0.29599474],[589.48,0.33928207],[589.7,1.28663064],[589.8,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543121679,[[587.81,0.31239406],[587.8,0.34025178],[587.75,0.29581523],[587.17,0.01785389],[586.93,1.07334203]],[[589.04,0.29577417],[589.05,0.29581523],[589.07,0.33951822],[589.51,1.28663064],[589.62,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543163214,[[588.1,0.31229717],[588.09,0.340084],[588.01,1.217],[587.98,0.295677],[587.62,1.07334203]],[[589.31,0.29580775],[589.32,0.295677],[589.48,1.28663064],[589.72,2.18905908],[589.95,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543199733,[[588.26,0.534],[588.25,0.666],[588.24,0.57],[588.23,0.69],[588.2,0.745]],[[589.32,0.63525772],[589.34,0.29570338],[589.37,1.28663064],[589.47,2.18905908],[589.63,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543238177,[[588.27,3.223],[588.23,0.69],[586.74,1.07334203],[586.62,1.07334203],[586.38,1.28801043]],[[588.87,0.29567357],[588.92,0.29581021],[588.94,0.33959316],[589.55,1.28663064],[589.69,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543272506,[[588.27,3.89],[587.52,0.29577124],[587.1,1.07334203],[587.01,1.07334203],[586.84,1.28801043]],[[589.11,0.29585834],[589.12,1.28663064],[589.22,2.18905908],[589.38,2.18905908],[589.64,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543315947,[[588.27,3.89],[587.53,0.29584164],[586.79,1.07334203],[586.65,1.07334203],[586.38,1.28801043]],[[588.8,0.29580812],[588.81,0.29584164],[588.83,0.3396566],[589.34,1.28663064],[589.5,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543361186,[[587.8,0.31235607],[587.79,0.34025757],[587.77,0.679],[587.75,0.449],[587.71,0.29573228]],[[589.29,0.29590718],[589.3,0.33938571],[589.36,0.29573228],[589.99,1.28663064],[590.15,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543413325,[[587.89,0.753],[587.88,0.477],[587.87,0.67],[587.86,0.34021705],[587.81,0.564]],[[589.38,0.29574408],[589.43,0.33931085],[589.45,0.29573605],[589.71,1.28663064],[589.85,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543433443,[[587.9,2.283],[587.89,0.753],[587.86,0.34021705],[587.64,0.29584793],[587.11,1.07334203]],[[588.95,0.29584793],[588.96,0.29549199],[588.97,0.33957586],[589.08,1.28663064],[589.18,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543479085,[[587.9,3.312],[587.37,0.2959536],[586.71,1.07334203],[586.58,1.07334203],[586.35,1.28801043]],[[588.56,0.2955207],[588.57,0.33980665],[588.66,0.2959536],[589.16,1.28663064],[589.3,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543520897,[[587.9,3.312],[587.66,0.29583284],[587.04,1.07334203],[586.92,1.07334203],[586.72,1.28801043]],[[588.92,0.29575171],[588.93,0.33959893],[588.96,0.29583284],[589.43,1.28663064],[589.56,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543573245,[[587.9,3.312],[587.23,1.07334203],[587.14,1.07334203],[586.98,1.28801043]],[[588.77,0.29574611],[588.78,0.33968545],[589.04,1.28663064],[589.13,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543620099,[[588.03,0.3401187],[588.02,0.52],[588.0,0.541],[587.98,0.541],[587.95,0.29573353]],[[589.11,0.29581738],[589.12,0.3394894],[589.21,0.29573353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543673738,[[588.07,0.34009556],[588.05,1.746],[588.03,1.233],[587.99,0.2957172],[587.65,1.07334203]],[[589.11,0.29595176],[589.12,0.3394894],[589.25,0.2957172],[589.26,1.28663064],[589.36,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543711364,[[588.36,0.31213518],[588.35,1.05693371],[588.31,2.92],[588.25,0.29554768],[588.12,0.566]],[[589.52,0.29615969],[589.53,0.3392533],[589.59,0.29554768],[589.87,1.28663064],[589.99,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543759500,[[588.41,4.148],[587.76,1.07334203],[587.66,1.07334203],[587.49,1.28801043],[583.25,3.89352698]],[[589.34,0.29608644],[589.35,0.33935691],[589.58,1.28663064],[589.68,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543814837,[[588.41,4.148],[587.73,1.07334203],[587.65,1.07334203],[587.51,1.28801043]],[[589.2,0.29609797],[589.23,0.29565313],[589.25,1.28663064],[589.34,2.18905908],[589.35,0.33935691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543864871,[[588.41,4.148],[587.59,1.07334203],[587.49,1.07334203],[587.3,1.28801043],[587.18,2.19140664]],[[589.33,0.29613629],[589.35,0.33935691],[589.57,1.28663064],[589.68,2.18905908],[589.87,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543918620,[[588.41,3.502],[587.8,0.783],[587.12,1.07334203],[587.02,1.07334203]],[[589.1,0.29530879],[589.13,0.33948364],[589.56,1.28663064],[589.67,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744543960550,[[588.41,3.502],[588.29,0.656],[587.37,1.07334203],[587.28,1.07334203]],[[589.23,0.29532248],[589.26,0.33940874],[589.48,1.28663064],[589.58,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544014299,[[588.4,0.596],[588.37,3.117],[587.59,0.29581523],[587.01,1.07334203],[581.25,0.61776035]],[[588.81,0.29501116],[588.82,0.33966237],[588.84,0.29581523],[588.98,1.28663064],[589.07,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544057222,[[588.37,1.466],[588.36,0.684],[588.28,0.634],[587.75,0.29578255],[587.34,0.65397099]],[[588.81,0.29507856],[588.82,0.33966237],[588.95,1.58241319],[589.04,2.18905908],[589.18,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544103260,[[588.4,3.679],[588.39,0.829],[587.71,0.29577878],[587.25,1.07334203],[587.16,1.07334203]],[[588.9,0.2949565],[588.91,0.29577878],[588.94,1.28663064],[589.04,2.18905908],[589.19,2.18905908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544150509,[[588.4,4.482],[587.97,0.29567951],[587.45,1.08005964],[587.36,1.08005964],[587.19,1.29607157]],[[589.16,0.29567951],[589.17,0.33946059],[589.28,1.283911],[589.38,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544213968,[[588.4,4.482],[587.68,1.08005964],[587.6,1.08005964],[587.45,1.29607157],[587.36,2.20512177]],[[589.16,0.29464602],[589.17,0.33946059],[589.18,1.283911],[589.27,2.18443191],[589.41,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544277729,[[588.4,4.482],[588.04,0.29566695],[587.63,1.08005964],[587.55,1.08005964],[587.41,1.29607157]],[[589.16,0.294789],[589.17,0.33946059],[589.21,0.29566695],[589.26,1.283911],[589.35,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544339974,[[588.4,4.482],[587.9,0.2956971],[587.42,1.08005964],[587.32,1.08005964],[587.13,1.29607157]],[[589.11,0.29471657],[589.12,0.2956971],[589.17,0.33946059],[589.34,1.283911],[589.45,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544388710,[[588.4,4.482],[587.93,0.29567197],[587.48,1.08005964],[587.4,1.08005964],[587.25,1.29607157]],[[589.2,0.29472101],[589.23,0.29567197],[589.25,1.283911],[589.34,2.18443191],[589.49,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544435557,[[588.4,4.482],[587.55,1.08005964],[587.45,1.08005964],[587.28,1.29607157],[587.17,2.20512177]],[[589.12,0.3394894],[589.19,0.29567825],[589.38,1.283911],[589.49,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544493111,[[588.4,4.482],[587.47,1.08005964],[587.37,1.08005964],[587.19,1.29607157]],[[589.0,0.29534762],[589.01,0.3395528],[589.16,0.29569961],[589.48,1.283911],[589.59,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544562681,[[588.4,4.482],[587.98,0.2956971],[587.61,1.08005964],[587.52,1.08005964],[587.36,1.29607157]],[[589.0,0.2950986],[589.01,0.3395528],[589.17,0.295677],[589.29,1.283911],[589.39,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544617930,[[588.4,4.482],[587.45,1.08005964],[587.33,1.08005964],[587.11,1.29607157]],[[589.25,0.29510785],[589.3,0.33938571],[589.64,1.283911],[589.78,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544669173,[[588.4,4.482],[587.63,1.08005964],[587.54,1.08005964],[587.39,1.29607157],[582.41,0.01717003]],[[589.05,0.29507232],[589.07,1.62342922],[589.17,2.18443191],[589.31,2.18443191],[589.53,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544721413,[[588.4,4.482],[587.85,0.29573982],[587.5,1.08005964],[587.42,1.08005964],[587.27,1.29607157]],[[588.92,0.29517065],[588.93,1.283911],[589.02,2.18443191],[589.04,0.29573982],[589.07,0.33951822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544805084,[[588.4,4.482],[587.53,1.08005964],[587.45,1.08005964],[587.31,1.29607157],[587.22,2.20512177]],[[588.91,1.283911],[588.94,0.29514827],[589.0,2.18443191],[589.07,0.33951822],[589.13,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544827312,[[588.4,4.482],[587.57,0.29580769],[586.78,1.08005964],[586.67,1.08005964],[586.45,1.29607157]],[[588.91,0.33961046],[588.92,0.29505389],[588.97,0.29580769],[589.17,1.283911],[589.3,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544872246,[[587.52,0.666],[587.51,0.623],[587.5,0.756],[587.49,1.052],[587.47,0.659]],[[588.34,0.29421823],[588.35,0.29610721],[588.37,0.33992215],[589.19,1.283911],[589.36,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544928102,[[587.52,4.439],[586.43,1.08005964],[586.3,1.08005964],[586.07,1.29607157],[585.93,2.20512177]],[[588.3,0.29426006],[588.31,0.33995682],[588.81,1.283911],[588.95,2.18443191],[589.18,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744544999177,[[587.52,3.671],[586.83,1.08005964],[586.75,1.08005964],[586.61,1.29607157]],[[588.23,0.34000306],[588.36,1.283911],[588.45,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545056835,[[587.52,3.671],[587.12,0.29604675],[586.49,1.08005964],[586.37,1.08005964],[586.15,1.29607157]],[[588.52,0.2946723],[588.53,0.33982974],[588.55,0.29604675],[589.08,1.283911],[589.21,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545114282,[[587.52,3.671],[586.83,1.08005964],[586.75,1.08005964],[586.6,1.29607157],[586.51,2.20512177]],[[588.25,0.3399915],[588.27,1.283911],[588.36,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545178744,[[587.52,3.671],[587.2,0.29609713],[586.76,1.08005964],[586.67,1.08005964],[586.51,1.29607157]],[[588.24,0.29483006],[588.25,0.3399915],[588.43,0.29609713],[588.59,1.283911],[588.69,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545237788,[[587.52,3.671],[587.18,0.2960669],[586.2,1.08005964],[586.04,1.08005964],[585.76,1.29607157]],[[588.46,0.29516213],[588.47,0.2960669],[588.49,0.33985284],[589.36,1.283911],[589.8,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545286936,[[587.52,3.671],[587.27,0.29604927],[586.7,1.08005964],[586.59,1.08005964],[586.38,1.29607157]],[[588.42,0.29522533],[588.45,0.33987594],[588.52,0.29604927],[588.82,1.283911],[588.95,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545331056,[[587.66,0.34033284],[587.59,0.29588189],[587.56,0.556],[587.55,3.06],[587.08,1.08005964]],[[588.88,0.29512468],[588.9,0.33961623],[588.94,0.29588189],[588.96,1.283911],[589.05,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545368793,[[588.0,0.618],[587.9,1.521],[587.89,0.681],[587.11,1.08005964],[586.98,1.08005964]],[[588.98,0.29501288],[588.99,0.33956433],[589.51,1.283911],[589.65,2.18443191],[589.86,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545411531,[[588.05,3.371],[588.02,0.792],[587.26,1.08005964],[587.17,1.08005964],[586.92,2.20512177]],[[588.98,0.3395701],[588.99,0.29497507],[589.03,0.29578883],[589.19,1.283911],[589.28,2.18443191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545456571,[[588.06,3.84310135],[587.3,1.08005964],[587.21,1.08005964],[587.03,1.29607157],[580.64,0.6247009]],[[589.1,0.59093363],[589.11,0.33949517],[589.39,1.283911],[589.5,2.18443191],[595.99,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545536740,[[588.06,3.503],[587.78,0.29578632],[587.43,1.07837763],[587.32,1.07837763],[587.13,1.29405315]],[[588.94,0.29530505],[588.95,0.3395874],[589.07,0.29578632],[589.25,1.28536923],[589.37,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545552553,[[588.06,3.503],[587.41,1.07837763],[587.33,1.07837763],[587.18,1.29405315]],[[589.06,0.29531969],[589.07,1.62488745],[589.16,2.18691292],[589.3,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545599381,[[588.1,0.609],[588.09,2.269],[588.08,0.34008978],[587.78,0.595]],[[589.32,0.29472518],[589.33,0.33936843],[589.42,1.28536923],[589.52,2.18691292],[589.67,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545639415,[[588.22,0.34000884],[588.1,0.609],[588.02,2.111],[587.58,1.07837763],[587.48,1.07837763]],[[589.28,0.29513381],[589.29,0.33939147],[589.44,1.28536923],[589.55,2.18691292],[589.72,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545681561,[[588.24,0.831],[588.23,0.581],[588.22,0.805],[588.21,0.642],[588.2,0.669]],[[589.11,0.29587776],[589.12,0.63521539],[589.7,1.28536923],[589.85,2.18691292],[590.09,4.37382584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545720993,[[588.27,3.773],[588.02,0.29566318],[587.61,1.07837763],[587.53,1.07837763],[587.39,1.29405315]],[[589.27,0.29627334],[589.29,0.29566318],[589.31,0.33937995],[589.32,1.28536923],[589.4,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545767540,[[588.27,4.379],[587.36,1.07837763],[587.27,1.07837763],[587.11,1.29405315]],[[589.09,0.2958111],[589.16,0.33946635],[589.27,1.28536923],[589.37,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545815878,[[587.42,4.56447189],[587.22,0.29605557],[586.74,1.07837763],[586.63,1.07837763],[586.43,1.29405315]],[[588.61,0.29613288],[588.64,0.33976624],[588.8,0.29584793],[589.08,1.28536923],[589.2,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545871743,[[587.42,4.56447189],[587.26,0.29607698],[586.68,1.07837763],[586.56,1.07837763],[586.35,1.29405315]],[[588.39,0.3399106],[588.49,0.29607698],[588.85,1.28536923],[588.98,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545914785,[[587.42,4.224],[586.67,1.07837763],[586.55,1.07837763],[586.33,1.29405315]],[[588.48,0.29612665],[588.5,0.33984706],[588.83,1.28536923],[588.96,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744545957433,[[587.22,0.31275409],[587.21,0.885],[587.2,0.34059945],[587.18,0.673]],[[588.34,0.29641016],[588.37,1.28536923],[588.4,0.33990482],[588.46,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546064821,[[587.27,4.275],[587.2,0.34059945],[586.82,1.07837763],[586.74,1.07837763]],[[588.28,0.29607243],[588.29,0.33996838],[588.33,1.28536923],[588.42,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546113271,[[587.43,0.31263748],[587.41,1.43],[587.4,0.922],[587.39,0.681],[587.02,1.07837763]],[[588.27,0.29623151],[588.29,0.33996838],[588.63,1.28536923],[588.72,2.18691292],[588.86,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546158195,[[587.51,0.485],[587.5,0.502],[587.47,0.792],[586.78,1.07837763]],[[588.42,0.33989327],[588.7,1.28536923],[588.8,2.18691292],[588.96,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546189230,[[587.52,4.184],[587.23,0.29607572],[586.97,1.07837763],[586.89,1.07837763],[586.74,1.29405315]],[[588.4,0.29607572],[588.41,0.29651334],[588.42,0.33989327],[588.47,1.28536923],[588.56,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546273609,[[587.52,4.184],[587.29,0.29604172],[587.04,1.07837763],[586.95,1.07837763],[586.79,1.29405315]],[[588.49,0.29635156],[588.5,0.33984706],[588.55,0.29604046],[588.68,1.28536923],[588.77,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546334271,[[587.54,0.65294568],[587.53,0.34040814],[587.48,1.475],[587.46,0.611],[587.45,1.38402409]],[[588.78,0.29619877],[588.79,0.33967968],[588.8,0.29594479],[588.84,1.28536923],[588.93,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546379693,[[587.65,1.192],[587.64,0.472],[587.56,0.29593221],[587.21,1.07837763],[587.12,0.65698374]],[[588.74,0.29600356],[588.75,0.29593221],[588.78,0.33968545],[588.95,1.28536923],[589.07,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546423037,[[587.66,0.31250685],[587.65,3.597],[587.24,1.07837763],[587.14,1.07837763]],[[588.91,0.63557204],[588.99,1.28536923],[589.1,2.18691292],[589.27,2.18691292],[595.17,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546467065,[[587.81,0.31239224],[587.8,0.34025178],[587.78,0.538],[587.77,0.602]],[[588.76,0.33969699],[589.41,1.28536923],[589.52,2.18691292],[589.7,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546510492,[[587.9,0.496],[587.89,0.511],[587.88,0.72],[587.87,0.445],[587.7,0.29584793]],[[588.87,0.29614257],[588.88,0.33962776],[588.89,0.29584793],[589.14,1.28536923],[589.24,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546566448,[[587.9,3.14]],[[588.58,0.29593562],[588.59,0.3397951],[589.01,1.28536923],[589.14,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546630302,[[587.9,3.813],[587.55,0.29592969],[587.21,1.07837763],[587.13,1.07837763],[586.99,1.29405315]],[[588.53,0.2963246],[588.54,0.33982397],[588.75,1.28536923],[588.83,2.18691292],[588.97,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546682236,[[587.91,0.31239887],[587.9,3.813],[587.71,0.29584164],[587.4,1.07837763],[587.32,1.07837763]],[[588.87,0.29626307],[588.88,0.33962776],[589.06,1.28536923],[589.15,2.18691292],[589.28,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546717057,[[588.05,0.31231335],[588.04,0.80611291],[588.02,0.74],[588.0,0.573],[587.99,0.802]],[[589.19,0.29634372],[589.2,0.33944331],[589.27,1.28536923],[589.37,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546773100,[[588.25,0.57],[588.24,0.509],[588.23,0.97],[588.22,0.641],[587.64,1.07837763]],[[589.19,0.29630105],[589.2,0.33944331],[589.41,1.28536923],[589.5,2.18691292],[589.65,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546820834,[[588.27,3.022],[587.91,0.29571971],[587.52,1.07837763],[587.43,1.07837763],[587.28,1.29405315]],[[589.09,0.29640117],[589.1,0.63522064],[589.11,1.28536923],[589.2,2.18691292],[589.35,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546856462,[[587.26,0.525],[587.25,0.604],[587.24,0.862],[587.23,1.882],[587.16,0.29605305]],[[588.96,0.29601286],[589.01,0.2960392],[589.06,1.28536923],[589.17,2.18691292],[589.35,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546893001,[[587.29,1.436],[587.28,0.95],[587.27,1.335],[587.26,0.525],[586.57,1.07837763]],[[588.53,0.29606216],[588.54,0.29606942],[588.93,1.28536923],[589.05,2.18691292],[589.24,2.18691292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546917319,[[587.3,2.255],[587.29,0.694]],[[588.43,0.33988749],[588.44,0.29586929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744546966370,[[587.3,3.669],[587.11,0.29616013],[586.65,1.0777044],[586.56,1.0777044],[586.41,1.29324528]],[[588.2,0.29583493],[588.21,0.34001462],[588.28,0.29616013],[588.46,1.29324528],[588.55,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547018405,[[587.3,3.669],[587.0,0.2961929],[586.55,1.0777044],[586.47,1.0777044],[586.32,1.29324528]],[[588.15,0.29584483],[588.17,0.63623064],[588.31,1.29324528],[588.4,2.20031316],[588.54,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547072960,[[587.3,3.669],[586.73,0.29628873],[586.08,1.0777044],[585.96,1.0777044],[585.74,1.29324528]],[[587.9,0.34019391],[587.98,0.29626477],[588.38,1.29324528],[588.52,2.20031316],[594.98,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547139134,[[587.3,3.669],[586.72,0.29627738],[586.37,1.0777044],[586.28,1.0777044],[586.1,1.29324528]],[[587.87,0.29577576],[587.88,0.34020548],[588.1,0.29625468],[588.34,1.29324528],[588.45,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547184381,[[587.3,3.669],[586.24,1.0777044],[586.16,1.0777044],[586.02,1.29324528]],[[587.82,0.29591489],[587.85,0.34022284],[588.04,1.29324528],[588.13,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547220205,[[586.58,0.313053],[586.57,0.34096527],[586.51,0.572],[586.45,0.831],[586.43,0.29647047]],[[587.69,0.2957611],[587.7,0.34030968],[587.88,0.29643259],[588.22,1.29324528],[588.34,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547268442,[[586.87,0.31287582],[586.86,0.34079678],[586.85,0.758],[586.83,0.797],[586.81,0.696]],[[588.02,0.29583008],[588.03,0.3401187],[588.72,1.29324528],[588.87,2.20031316],[589.1,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547320093,[[587.02,0.51],[587.01,0.565],[587.0,0.449],[586.99,0.577],[586.62,0.29636316]],[[587.82,0.3402402],[587.85,0.29636316],[588.12,1.29324528],[588.21,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547380250,[[587.02,3.684],[586.5,1.0777044],[586.42,1.0777044],[586.28,1.29324528]],[[587.82,0.3402402],[588.04,1.29324528],[588.13,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547436289,[[587.02,3.684],[586.75,0.296319],[586.35,1.0777044],[586.25,1.0777044],[586.08,1.29324528]],[[587.92,0.29593512],[587.93,0.29632279],[588.09,1.29324528],[588.19,2.20031316],[588.36,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547477836,[[587.02,3.684],[586.53,0.29639472],[586.11,1.0777044],[586.02,1.0777044],[585.85,1.29324528]],[[587.77,0.34026915],[587.78,0.2958201],[587.8,0.29636947],[587.94,1.29324528],[588.04,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547525274,[[586.82,0.34082001],[586.8,0.31279526],[586.59,2.096],[586.58,0.653]],[[588.0,0.34013605],[588.27,0.29618156],[588.89,1.29324528],[589.02,2.20031316],[589.22,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547574005,[[587.15,1.424],[587.14,0.817],[587.13,0.543],[587.12,0.599],[586.95,0.2962345]],[[588.06,0.29669787],[588.07,0.34009556],[588.13,0.2962345],[588.33,1.29324528],[588.42,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547628350,[[587.15,3.271],[586.77,0.513],[586.73,0.29631522],[586.27,1.0777044],[586.17,1.0777044]],[[587.8,0.29611139],[587.81,0.34024599],[587.94,0.29631522],[588.22,1.29324528],[588.34,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547696202,[[587.15,3.898],[586.77,0.29631522],[586.52,1.0777044],[586.43,1.0777044],[586.28,1.29324528]],[[587.78,0.29611059],[587.81,0.34024599],[587.94,0.29631522],[588.02,1.29324528],[588.12,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547764958,[[587.15,3.898],[587.02,0.29620298],[586.47,1.0777044],[586.38,1.0777044],[586.22,1.29324528]],[[588.15,0.29605694],[588.16,0.34004352],[588.21,0.29620298],[588.5,1.29324528],[588.6,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547825706,[[587.08,1.643],[587.06,2.753],[587.05,0.34068648],[587.04,0.29619794],[586.3,2.20031316]],[[588.1,0.29620268],[588.11,0.34007243],[588.29,0.29619794],[588.42,1.29324528],[588.53,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547889062,[[587.15,3.469],[587.13,0.663],[586.95,0.29623324],[586.67,1.0777044],[586.59,1.0777044]],[[588.08,0.2961293],[588.1,0.34007821],[588.12,0.29623324],[588.19,1.29324528],[588.28,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744547953111,[[587.15,4.229],[587.05,0.34068648],[586.77,1.0777044],[586.69,1.0777044]],[[588.06,0.29624455],[588.07,0.34009556],[588.35,1.29324528],[588.45,2.20031316],[593.86,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548021667,[[587.17,3.987],[586.56,1.0777044],[586.46,1.0777044],[586.27,1.29324528]],[[588.06,0.29594975],[588.07,0.34009556],[588.51,1.29324528],[588.62,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548065514,[[587.17,3.95],[586.83,0.29626098],[586.05,1.0777044],[585.9,1.0777044],[585.64,1.29324528]],[[588.07,0.63562964],[588.08,0.34008978],[588.09,0.29625972],[588.72,1.29324528],[588.88,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548129470,[[587.17,3.95],[587.05,0.29621685],[586.74,1.0777044],[586.66,1.0777044],[586.51,1.29324528]],[[587.99,0.34014183],[588.19,1.29324528],[588.23,0.29621685],[588.28,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548184816,[[586.98,0.31280749],[586.97,0.34073291],[586.88,0.29624333],[586.87,0.603],[586.84,0.668]],[[588.14,0.34005508],[588.15,0.29565937],[588.18,0.29624333],[588.31,1.29324528],[588.4,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548242257,[[587.04,2.444],[586.54,0.65872516],[586.53,1.0777044],[586.43,1.0777044],[585.71,2.20031316]],[[588.02,0.29550598],[588.03,0.3401187],[588.16,0.29624585],[588.46,1.29324528],[588.57,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548308109,[[587.04,3.825],[586.64,0.29636316],[586.36,1.0777044],[586.28,1.0777044],[586.14,1.29324528]],[[587.78,0.2951771],[587.79,0.34025757],[587.81,0.29636316],[587.97,1.29324528],[588.06,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548379888,[[586.95,0.535],[586.94,0.3128623],[586.93,0.34075613],[586.91,0.29625089],[586.62,1.0777044]],[[588.08,0.29540874],[588.09,0.340084],[588.18,0.29623324],[588.26,1.29324528],[588.35,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548434241,[[587.21,0.31275279],[587.2,0.632],[587.18,0.682],[587.15,0.671],[587.14,0.533]],[[588.34,0.29534727],[588.36,0.33992793],[588.37,1.29324528],[588.46,2.20031316],[588.6,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548485372,[[587.27,3.886],[586.8,0.29625342],[586.68,1.0777044],[586.59,1.0777044],[586.43,1.29324528]],[[588.01,0.34013026],[588.02,0.29561949],[588.07,0.29625342],[588.25,1.29324528],[588.34,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548539830,[[587.27,3.886],[586.7,0.29631143],[586.29,1.0777044],[586.18,1.0777044],[586.0,1.29324528]],[[587.82,0.3402402],[587.89,0.29631143],[588.17,1.29324528],[588.28,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548612202,[[587.27,3.886],[586.69,0.29632405],[586.43,1.0777044],[586.34,1.0777044],[586.19,1.29324528]],[[587.78,0.34026336],[587.79,0.29592462],[587.8,0.34025178],[587.85,0.29632405],[588.04,1.29324528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548674350,[[587.27,3.886],[586.89,0.29623702],[586.53,1.0777044],[586.43,1.0777044],[586.25,1.29324528]],[[588.04,0.29614045],[588.05,0.34010713],[588.07,0.29623702],[588.32,1.29324528],[588.43,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548745804,[[587.27,3.886],[586.67,1.0777044],[586.59,1.0777044],[586.44,1.29324528],[583.76,1.60231758]],[[587.91,0.29610236],[587.92,0.34018233],[588.22,1.29324528],[588.45,2.20031316],[588.67,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548817959,[[587.25,0.31273741],[587.23,0.29612611],[586.91,1.0777044],[586.83,1.0777044],[586.69,1.29324528]],[[588.22,0.29605987],[588.23,0.34000306],[588.42,1.29324528],[588.46,0.29612107],[588.51,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548876413,[[587.35,1.03908832],[587.33,0.624],[587.31,1.577],[587.0,1.0777044],[586.9,1.0777044]],[[588.23,0.34000306],[588.53,0.29608832],[588.67,1.29324528],[588.78,2.20031316],[589.22,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548922543,[[587.4,3.662],[586.81,1.0777044],[586.71,1.0777044],[586.54,1.29324528]],[[588.59,1.29324528],[588.7,2.20031316],[588.87,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744548967879,[[587.4,3.662],[586.73,1.0777044],[586.65,1.0777044],[586.49,1.29324528],[586.4,2.20031316]],[[588.18,0.29568151],[588.2,0.3400204],[588.41,1.29324528],[588.5,2.20031316],[588.65,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549029037,[[587.4,3.662],[586.75,0.29626981],[586.25,1.0777044],[586.15,1.0777044],[585.96,1.29324528]],[[587.89,0.29539641],[587.9,0.34019391],[588.0,0.29618786],[588.35,1.29324528],[588.46,2.20031316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549088587,[[587.4,2.641],[587.39,0.744],[586.69,0.29630386],[586.37,1.08439462],[586.29,1.08439462]],[[587.83,0.34023442],[587.85,0.29630386],[588.06,1.30127355],[588.16,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549141731,[[587.38,3.999],[586.49,1.08439462],[586.41,1.08439462],[586.26,1.30127355]],[[587.81,0.29529849],[587.82,0.3402402],[587.87,0.2963026],[587.91,1.30127355],[588.0,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549190774,[[586.82,0.31287462],[586.81,0.34082582],[586.77,0.913],[586.75,0.888],[586.68,0.29626098]],[[587.76,0.34027494],[588.06,0.29626098],[588.34,1.30127355],[588.44,2.21397236],[588.59,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549228100,[[587.05,0.31280621],[587.04,0.662],[587.03,0.737],[587.02,0.746],[587.0,0.2961803]],[[588.39,0.29557904],[588.41,0.29617525],[588.47,1.30127355],[588.57,2.21397236],[588.73,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549259734,[[587.15,1.59332789],[587.1,0.29603164],[587.08,1.674],[587.06,0.562]],[[588.87,0.33963353],[588.89,0.29564063],[589.03,0.29603164],[589.06,1.30127355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549294463,[[587.23,0.31273162],[587.2,0.856],[587.18,1.354],[587.17,0.795],[587.16,0.29613871]],[[588.31,0.29552443],[588.34,0.33993949],[588.38,0.29613871],[588.49,1.30127355],[588.59,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549342503,[[587.31,0.31269508],[587.3,0.651],[587.29,0.735],[587.28,0.627],[587.26,0.591]],[[588.33,0.29572628],[588.34,0.33993949],[588.47,1.30127355],[588.56,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549389154,[[587.44,0.31258052],[587.43,0.34046609],[587.42,1.19299891],[587.41,0.916],[587.4,0.771]],[[588.58,0.29536032],[588.59,0.3397951],[588.7,0.29599891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549445891,[[587.56,3.606],[587.23,0.29605557],[586.8,1.08439462],[586.67,1.08439462],[586.48,1.30127355]],[[588.42,0.33989327],[588.45,0.29605557],[588.97,1.30127355],[589.11,2.21397236],[589.67,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549497926,[[586.19,0.31291619],[586.18,0.34119212],[586.12,1.08439462],[586.01,0.65953085],[586.0,1.08439462]],[[587.95,0.29498855],[587.96,0.29642754],[587.97,0.3401534],[588.68,1.30127355],[588.81,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549539763,[[586.54,0.31304993],[586.53,0.34098852],[586.51,0.743],[586.5,0.761],[586.48,0.861]],[[587.59,0.34037338],[588.18,1.30127355],[588.3,2.21397236],[588.5,2.21397236],[588.79,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549591710,[[586.58,0.711],[586.56,0.746],[586.55,1.00697689],[586.53,0.686],[586.06,1.08439462]],[[587.53,0.29545476],[587.54,0.34040235],[587.93,1.30127355],[588.03,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549646557,[[586.68,0.31296866],[586.67,0.635],[586.66,1.779],[586.56,0.95592967],[585.95,1.08439462]],[[587.87,0.29580236],[587.88,0.34020548],[588.35,1.30127355],[588.49,2.21397236],[593.66,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549694397,[[586.77,0.583],[586.76,0.486],[586.75,0.664],[586.74,0.521],[586.73,0.507]],[[587.66,0.34033284],[587.75,0.29644016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549753339,[[586.8,0.3129555],[586.79,0.593],[586.78,2.613],[586.64,0.29637452],[581.04,0.6247009]],[[587.66,0.34033284],[587.88,0.29637452],[588.25,1.30127355],[588.35,2.21397236],[588.51,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549813878,[[586.9,1.013],[586.89,0.598],[586.88,0.558],[586.87,0.434],[586.85,0.563]],[[587.61,0.29606974],[587.62,0.34035601],[587.69,0.29643385],[587.93,1.30127355],[588.02,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549894547,[[587.03,0.31278561],[587.02,0.751],[587.0,0.685],[586.97,0.77823828],[586.6,1.08439462]],[[588.02,0.34012448],[588.21,0.29622063],[588.73,1.30127355],[588.86,2.21397236],[589.07,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549927168,[[587.13,0.31276468],[587.12,0.47],[587.1,0.521],[587.08,0.736],[587.06,0.465]],[[588.01,0.29592911],[588.02,0.34012448],[588.19,0.2961929],[588.33,1.30127355],[588.43,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744549979113,[[587.3,0.31264858],[587.29,0.588],[587.28,0.444],[587.27,0.44],[587.07,1.08439462]],[[588.27,0.29582244],[588.28,0.33997416],[588.7,1.30127355],[593.88,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550021449,[[587.5,0.552],[587.49,0.651],[587.48,0.536],[587.38,0.29603039]],[[588.52,0.29615963],[588.53,0.33982974],[588.54,0.29603039],[588.9,1.30127355],[589.01,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550066091,[[587.52,3.311],[586.91,1.08439462],[586.82,1.08439462],[586.66,1.30127355]],[[588.53,0.29627426],[588.54,1.30127355],[588.64,2.21397236],[588.79,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550107025,[[587.52,3.311],[587.03,0.29615761],[586.6,1.08439462],[586.49,1.08439462],[586.3,1.30127355]],[[588.15,0.29633988],[588.16,0.34004352],[588.19,0.29615761],[588.7,1.30127355],[588.82,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550142639,[[588.1,0.88813171],[588.03,0.3401187],[587.97,0.29544229],[587.72,0.486]],[[589.03,0.33954127],[589.27,0.29544229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550179370,[[588.16,1.91],[587.89,0.29574861],[587.25,0.65394932],[587.24,1.08439462],[587.11,1.08439462]],[[589.05,0.29585663],[589.06,0.33952398],[589.07,0.29574736],[589.78,1.30127355],[589.92,2.21397236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550210594,[[588.19,0.5866021],[587.97,0.574],[587.93,1.73],[587.92,1.474]],[[589.05,0.29591962],[589.06,0.33952398],[589.47,1.29654244],[589.58,2.2059229],[589.74,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550241815,[[588.01,0.584],[588.0,0.529],[587.99,0.447],[587.97,0.889],[587.93,0.946]],[[588.71,0.33972584],[588.78,0.29588566],[596.0,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550304383,[[588.02,3.771],[587.3,1.0752541],[587.22,1.0752541],[587.07,1.29030492],[586.97,2.19531045]],[[588.52,0.29611016],[588.53,0.33982974],[588.59,0.2959536],[588.84,1.29654244],[588.94,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550341310,[[587.49,0.85807335],[587.46,0.29600143],[587.4,2.30248348],[587.34,0.804],[587.33,0.644]],[[588.53,0.33982974],[588.65,0.29599513],[588.96,1.29654244],[589.07,2.2059229],[589.23,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550403463,[[587.8,1.92],[587.79,0.72],[587.78,1.425],[587.29,0.29602157],[587.14,1.0752541]],[[588.4,0.29616434],[588.41,0.33989904],[588.49,0.29602157],[588.75,1.29654244],[588.85,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550455309,[[587.8,4.064],[587.21,0.29605179],[587.14,1.0752541],[587.06,1.0752541],[586.82,2.19531045]],[[588.32,0.29618413],[588.33,0.33994526],[588.44,0.29605179],[588.58,1.29654244],[588.67,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550478418,[[587.74,3.73],[586.07,1.0752541],[585.92,1.0752541],[585.63,1.29030492],[585.46,2.19531045]],[[588.1,0.34007821],[588.12,0.29601905],[589.29,1.29654244],[589.46,2.2059229],[589.72,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550567605,[[587.59,1.083],[587.58,0.78],[587.57,0.748],[587.53,1.679],[587.52,0.699]],[[588.25,0.3399915],[588.91,1.29654244],[595.49,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550619364,[[587.56,3.4],[587.53,1.713],[586.81,1.0752541]],[[588.35,0.33993371],[588.36,0.29627462],[588.51,1.29654244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550669604,[[587.56,0.8],[587.49,3.824],[586.78,0.29622315],[586.2,1.0752541],[586.08,1.0752541]],[[587.92,0.34018233],[588.01,0.29622315],[588.85,1.29654244],[588.99,2.2059229],[589.19,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550724550,[[587.37,2.42],[587.36,0.827],[586.28,1.0752541],[586.16,1.0752541],[583.88,4.3906209]],[[587.8,0.34025178],[587.87,0.29622568],[588.46,1.29654244],[588.59,2.2059229],[588.8,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550785208,[[587.36,2.302],[587.32,1.533],[586.97,0.896],[586.6,0.29634171],[586.3,1.0752541]],[[587.74,0.29613236],[587.75,0.34028073],[587.77,0.29634171],[588.32,1.29654244],[588.44,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550844961,[[587.19,4.476],[586.54,0.29630891],[586.2,1.0752541],[586.09,1.0752541],[585.88,1.29030492]],[[587.62,0.34035601],[587.71,0.29630891],[588.3,1.29654244],[588.43,2.2059229],[588.63,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550897297,[[587.02,0.964],[586.96,2.411],[586.95,1.504],[586.18,1.0752541]],[[587.39,0.34048928],[587.53,0.29639724],[587.84,1.29654244],[587.94,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550960252,[[586.9,2.624],[586.89,0.907],[586.35,0.29641618],[586.03,1.0752541],[585.92,1.0752541]],[[587.95,0.29600112],[587.98,0.29641618],[588.13,1.29654244],[588.25,2.2059229],[588.42,2.2059229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744550988772,[[586.29,0.29652983],[586.28,0.31309413],[586.26,1.08409648],[586.18,1.08409648],[586.04,0.65961531]],[[587.72,0.29652983],[587.73,0.29610029],[587.74,1.29977006],[587.83,2.21141435],[587.97,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551018601,[[586.34,0.31309329],[586.33,1.38064779],[586.31,0.34111647],[586.2,0.65961346]],[[587.53,0.29621024],[587.54,0.34040235],[587.56,0.29655131],[587.67,1.29977006],[587.75,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551065544,[[586.62,0.31302736],[586.61,0.648],[586.59,0.73],[586.58,0.798],[586.57,1.34696527]],[[587.54,0.34040235],[588.04,1.29977006],[588.13,2.21141435],[588.28,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551120381,[[586.8,0.954],[586.79,0.924],[586.78,1.79],[580.71,0.6247009]],[[587.81,0.34024599],[587.88,0.29630639],[588.24,1.29977006],[588.35,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551134494,[[586.81,0.836],[586.8,1.739],[586.78,1.045],[586.45,1.08409648]],[[587.71,0.34030389],[588.14,1.29977006],[588.24,2.21141435],[588.38,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551205558,[[587.28,0.31266138],[587.27,0.701],[587.26,0.637],[587.24,0.89],[587.22,0.661]],[[588.36,0.29595162],[588.37,0.33992215],[588.39,0.29609965],[588.52,1.29977006],[588.6,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551260497,[[587.33,0.932],[587.31,3.88],[586.81,1.08409648],[586.71,1.08409648]],[[588.15,0.3400493],[588.88,1.29977006],[588.99,2.21141435],[589.17,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551304524,[[587.29,0.31261163],[587.28,0.8],[587.27,2.824],[587.26,0.957],[587.25,0.29605557]],[[588.41,0.33989904],[588.42,0.29590233],[588.43,0.33988749],[588.63,0.29605557],[588.73,1.29977006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551358661,[[587.47,0.704],[587.46,0.31261081],[587.45,0.698],[587.43,0.901],[587.42,0.877]],[[588.39,0.29590143],[588.4,0.33990482],[588.45,0.29607698],[588.7,1.29977006],[588.79,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551403217,[[587.6,0.59],[587.58,0.564],[587.56,0.605],[587.55,1.305],[587.27,0.29603039]],[[588.4,0.33990482],[588.44,0.29603039],[588.66,1.29977006],[588.75,2.21141435],[588.89,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551451358,[[587.65,1.41],[587.64,0.657],[586.88,0.29611603],[586.51,0.65906322],[586.49,1.08409648]],[[588.62,0.2960713],[588.65,0.29611603],[588.69,1.29977006],[588.79,2.21141435],[588.96,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551490992,[[586.97,0.31278708],[586.96,0.29616769],[586.89,1.08409648],[586.81,1.08409648],[586.68,0.65899588]],[[588.11,0.29605446],[588.12,0.34006665],[588.13,0.29616769],[588.25,1.29977006],[588.34,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551535627,[[587.26,0.31262359],[587.25,0.599],[587.23,0.34058205],[587.22,1.02607068],[587.2,0.726]],[[588.55,0.29591412],[588.56,0.33981242],[588.59,0.29607068],[589.25,1.29977006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551578364,[[587.52,0.482],[587.51,0.724],[587.5,0.628],[587.49,0.29588189],[587.48,0.34043712]],[[588.46,0.3266847],[588.68,0.29588189],[589.45,1.29977006],[589.6,2.21141435],[589.84,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551633115,[[587.68,0.31250276],[587.67,2.725],[587.65,0.639],[587.54,0.29594102],[587.14,1.08409648]],[[588.63,0.29644533],[588.64,0.33976624],[588.76,0.29594102],[589.07,1.29977006],[589.18,2.21141435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551677047,[[587.77,1.29],[587.76,0.503],[587.75,0.646],[587.74,0.666],[587.73,0.664]],[[588.63,0.33977201],[588.64,0.2958756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551731793,[[587.77,3.786],[587.15,1.0796374],[587.12,0.29606564],[587.07,1.0796374],[586.65,1.29556488]],[[588.49,0.2960329],[588.5,0.33984706],[588.73,1.29739841],[588.82,2.20737924],[589.09,2.20737924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551766712,[[586.39,0.31314303],[586.38,0.695],[586.36,0.675],[586.35,1.1480932],[586.21,0.29653489]],[[587.96,0.29666612],[587.97,0.29648183],[587.98,0.34014762],[588.39,1.29739841],[588.51,2.20737924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551783337,[[586.42,0.492],[586.41,0.648],[586.4,0.726],[586.38,0.695],[586.09,0.486]],[[587.47,0.29664864],[587.48,0.29664844],[587.49,0.34043132],[587.81,1.29739841],[587.91,2.20737924]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551871926,[[586.42,3.249],[585.86,0.29674729],[585.43,1.08205444],[585.31,1.08205444],[585.1,1.29846532]],[[586.93,0.29646138],[586.96,0.34073872],[587.03,0.29674729],[587.71,1.29483682],[587.84,2.20302098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551922163,[[586.42,3.221],[585.05,1.08205444],[584.92,1.08205444],[584.7,1.29846532],[584.56,2.20919448]],[[586.85,0.34080259],[586.86,0.29614509],[586.87,0.2968131],[586.88,0.34078516],[587.48,1.29483682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744551963479,[[585.9,0.31335932],[585.87,0.34137265],[585.83,0.29612359],[585.78,0.745],[585.71,0.768]],[[586.83,0.3408142],[587.05,0.29612359],[592.45,0.6187574],[598.77,1.23751481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552016321,[[586.05,3.309],[585.93,0.538],[585.8,0.29677766],[585.47,1.08498187],[585.37,1.08498187]],[[586.99,0.3407213],[587.08,0.29677766],[587.68,1.29652388],[587.79,2.20589132],[587.97,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552066566,[[586.18,0.31319665],[586.17,0.546],[586.16,0.522],[586.15,0.729],[586.14,0.78865117]],[[587.3,0.6367228],[587.38,0.29665117],[587.73,1.29652388],[587.82,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552111192,[[586.24,0.31327406],[586.23,0.719],[586.22,0.559]],[[587.02,0.34070389],[587.28,0.29667899],[587.71,1.29652388],[587.83,2.20589132],[588.02,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552157931,[[586.31,0.31319953],[586.29,0.53],[586.28,1.279],[586.27,1.947],[586.17,0.29662082]],[[587.33,0.29615224],[587.35,0.34051247],[587.42,0.29662082],[587.74,1.29652388],[587.83,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552206781,[[586.3,4.147],[585.75,0.29677639],[585.11,1.08498187],[584.97,1.08498187],[584.69,1.30197824]],[[586.94,0.34075033],[586.95,0.29665549],[586.97,0.29677639],[588.0,1.29652388],[588.16,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552253836,[[586.28,0.697],[586.2,0.626],[586.19,0.474],[586.18,0.561],[586.14,1.515]],[[586.55,0.2969486],[586.56,0.34097108],[586.91,1.29652388],[587.01,2.20589132],[587.16,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552296485,[[586.18,0.561],[585.76,2.506],[584.78,1.08498187],[584.7,1.08498187]],[[586.19,0.93470069],[586.38,1.29652388],[586.46,2.20589132],[586.6,2.20589132],[586.81,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552337910,[[584.88,1.318],[584.87,0.738],[584.86,0.607],[584.82,0.783],[584.39,0.29739523]],[[585.98,0.29739523],[585.99,0.29612405],[586.09,0.34124451],[586.68,1.29652388],[586.83,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552385946,[[584.9,2.805],[584.89,0.517],[584.45,0.29729233],[584.06,1.08498187],[583.96,1.08498187]],[[585.56,0.34155338],[586.19,1.29652388],[586.3,2.20589132],[586.47,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552462910,[[584.9,4.15],[584.23,0.29751473],[583.89,1.08498187],[583.8,1.08498187],[583.63,1.30197824]],[[585.46,0.29577202],[585.47,0.34160588],[585.52,0.29751473],[586.09,1.29652388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552514057,[[583.55,2.372],[583.23,1.49],[583.18,0.2978891],[582.14,1.08498187],[582.01,1.08498187]],[[585.77,1.29652388],[585.92,2.20589132],[585.99,0.29548952],[586.15,2.20589132],[586.25,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552548181,[[583.67,0.31455118],[583.66,0.779],[583.65,0.578],[583.63,0.472],[583.61,0.3426946]],[[584.91,0.29537883],[584.92,0.3419271],[584.94,0.34191541],[584.96,0.29789165],[585.5,1.29652388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552596023,[[583.79,0.31455933],[583.78,0.549],[583.77,0.641],[583.76,0.774],[583.61,0.29790185]],[[584.75,0.3420265],[584.89,0.29790185],[585.37,1.29652388],[585.48,2.20589132],[585.66,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552644062,[[583.9,0.835],[583.89,0.778],[583.88,0.701],[583.87,0.709],[583.85,0.521]],[[584.48,0.3421845],[584.49,0.59273468],[585.28,1.29652388],[585.41,2.20589132],[585.6,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552690985,[[583.89,0.726],[583.77,1.405],[583.69,0.512],[583.68,0.523],[583.67,0.642]],[[584.71,0.2980894],[584.99,1.29652388],[585.13,2.20589132],[585.36,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552730927,[[583.9,3.405],[583.77,0.743],[582.74,1.08498187],[582.64,1.08498187]],[[584.5,0.34217279],[585.32,1.29652388],[585.44,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552810898,[[583.9,4.182],[583.23,0.29799623],[582.89,1.08498187],[582.77,1.08498187],[582.55,1.30197824]],[[584.72,0.34204405],[584.74,0.29496237],[584.96,0.29781517],[585.19,1.29652388],[585.32,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552845529,[[583.26,0.31483895],[583.25,0.34290612],[583.18,1.717],[583.13,0.29814942],[583.09,0.66178992]],[[584.31,0.29364311],[584.32,0.3422782],[584.49,0.29814942],[584.77,1.29652388],[584.87,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552878262,[[583.58,0.3145211],[583.46,0.635],[583.44,0.34279446],[583.36,0.29788527],[583.29,0.572]],[[585.1,0.29425985],[585.11,0.34181606],[586.32,1.29652388],[586.49,2.20589132],[586.76,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552916195,[[584.17,0.31430253],[584.15,1.341],[584.14,0.782],[584.11,0.777]],[[585.11,0.34181606],[585.47,1.29652388],[585.49,0.29762541],[585.57,2.20589132],[585.72,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744552965037,[[584.26,0.811],[584.25,0.671],[584.24,0.614],[584.23,0.831],[584.21,0.655]],[[584.77,0.29461898],[584.78,0.34200896],[585.52,1.29652388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553019689,[[584.26,0.92],[584.25,0.817],[584.23,0.59],[584.22,0.768],[583.74,0.29779988]],[[584.91,0.34193294],[585.56,1.29652388],[585.66,2.20589132],[585.8,2.20589132],[586.03,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553079037,[[584.27,3.959],[583.55,1.08498187],[583.45,1.08498187],[583.27,1.30197824]],[[585.07,0.34183943],[585.08,0.29489322],[585.09,0.34182775],[585.52,1.29652388],[590.85,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553121480,[[584.04,2.612],[583.72,0.515],[583.69,0.29782791],[583.07,1.08498187],[582.97,1.08498187]],[[584.93,0.34192125],[584.94,0.29493993],[585.04,0.29782791],[585.64,1.29652388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553158398,[[583.5,0.31461843],[583.49,1.749],[583.48,0.34277096],[583.46,0.29795924],[583.43,0.66143232]],[[584.59,0.34212011],[584.87,0.29790312],[585.25,1.29652388],[585.36,2.20589132],[585.54,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553214140,[[583.56,1.926],[583.55,0.516],[583.54,0.644],[582.51,1.08498187]],[[584.28,0.34230163],[585.11,1.29652388],[585.23,2.20589132],[585.42,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553256180,[[583.56,3.011],[582.75,1.08498187],[582.67,1.08498187],[582.52,1.30197824]],[[584.19,0.34235437],[584.76,1.29652388],[584.85,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553302209,[[583.56,3.565],[583.22,0.29806898],[583.1,1.08498187],[583.02,1.08498187],[582.88,1.30197824]],[[584.35,0.29461449],[584.36,0.34225477],[584.62,0.29806898],[584.77,1.29652388],[584.86,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553365956,[[583.23,0.31472791],[583.21,0.29800134],[583.02,1.08498187],[582.93,1.08498187],[582.77,0.66207371]],[[584.71,0.29480873],[584.72,0.29800134],[584.89,1.29652388],[584.99,2.20589132],[585.16,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553407487,[[583.57,0.31452659],[583.56,0.613],[583.55,0.53],[583.54,0.927],[583.53,0.561]],[[585.03,0.29510368],[585.19,0.34176933],[585.21,1.29652388],[585.33,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553442723,[[584.07,0.3424247],[584.06,0.31434383],[584.05,0.34243643],[584.03,0.498],[583.95,0.625]],[[585.61,0.34152422],[585.63,0.29519932],[585.65,1.29652388],[585.75,2.20589132],[585.9,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553493660,[[584.19,0.31437094],[584.18,1.528],[584.17,0.618],[584.16,0.563],[584.01,0.29771325]],[[585.14,0.29542371],[585.15,0.3417927],[585.29,0.29771325],[585.62,1.29652388],[585.74,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553559325,[[584.33,0.556],[584.31,2.983],[584.28,0.571]],[[585.15,0.3417927],[585.67,1.29652388],[585.77,2.20589132],[585.92,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553628381,[[584.41,3.279],[584.28,0.297516],[583.66,1.08498187],[583.5,1.08498187],[583.22,1.30197824]],[[585.66,0.29593724],[585.67,0.34148923],[585.73,0.297516],[586.43,1.29652388],[586.62,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553676423,[[584.43,3.778],[583.57,1.08498187],[583.45,1.08498187],[583.25,1.30197824]],[[585.11,0.34181606],[585.74,1.29652388],[585.87,2.20589132],[586.06,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553741973,[[584.43,3.778],[584.15,0.29756179],[583.73,1.08498187],[583.62,1.08498187],[583.41,1.30197824]],[[585.46,0.29545702],[585.47,0.34160588],[585.52,0.29756179],[586.08,1.29652388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553787414,[[584.42,1.746],[584.41,0.704],[584.4,0.803],[584.3,0.634],[583.7,1.08498187]],[[585.24,0.34174014],[585.75,1.29652388],[585.84,2.20589132],[585.98,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553827647,[[584.42,1.254],[584.39,0.679],[584.32,1.666],[583.79,0.29770943],[583.42,1.08498187]],[[585.24,0.34174014],[585.26,0.29531839],[585.29,1.29652388],[585.38,2.20589132],[585.42,0.29770689]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553889509,[[584.18,3.903],[583.15,1.08498187],[583.02,1.08498187],[582.79,1.30197824]],[[584.61,0.34210841],[585.55,1.29652388],[585.69,2.20589132],[585.92,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553932846,[[584.17,0.653],[584.16,0.542],[584.15,0.666],[584.12,0.83],[583.08,1.08498187]],[[584.52,0.34216108],[584.53,0.29795541],[585.05,1.29652388],[585.16,2.20589132],[585.34,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744553991590,[[584.17,4.141],[583.23,1.08498187],[583.13,1.08498187],[582.96,1.30197824]],[[584.65,0.342085],[585.4,1.29652388],[585.51,2.20589132],[585.68,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554036238,[[583.42,2.889],[583.41,1.469],[583.33,0.29808046],[582.58,1.08498187],[582.48,1.08498187]],[[584.47,0.29434317],[584.48,0.3421845],[584.49,0.29808046],[585.22,1.29652388],[585.32,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554094789,[[583.57,0.31467846],[583.56,0.34272397],[583.54,0.739],[583.53,0.605],[583.52,0.661]],[[584.74,0.29437358],[584.75,0.3420265],[584.79,0.29794521],[585.05,1.29652388],[585.15,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554141120,[[583.68,0.31459093],[583.67,1.64885085],[583.66,0.842],[583.38,0.66185495],[583.28,1.08498187]],[[585.1,0.29481829],[585.11,0.29785085],[585.23,1.29652388],[585.34,2.20589132],[585.51,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554189767,[[583.83,0.818],[583.81,0.3425772],[583.8,0.29779223],[583.79,0.501]],[[584.85,0.34196802],[585.1,0.29779223],[585.78,1.29652388],[585.93,2.20589132],[586.16,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554246718,[[583.9,1.248],[583.89,0.645],[583.38,0.66179683],[583.37,1.08498187]],[[584.72,0.29450385],[584.73,0.3420382],[585.28,1.29652388],[585.39,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554290861,[[583.98,0.518],[583.97,0.561],[583.96,0.59],[583.92,0.677],[583.33,1.08498187]],[[584.78,0.29420701],[584.79,0.34200311],[585.16,1.29652388],[585.25,2.20589132],[585.39,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554374121,[[584.02,0.757],[583.87,0.29776802],[583.58,1.08498187]],[[584.79,0.34200311],[585.05,0.29777822],[585.12,1.29652388],[585.21,2.20589132],[590.15,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554435865,[[584.13,0.88],[584.12,0.716],[584.1,0.497],[584.09,0.511],[584.05,1.05072472]],[[585.12,0.34181022],[585.29,0.29766996],[585.91,1.29652388],[586.06,2.20589132],[586.29,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554496004,[[584.21,0.31438188],[584.2,0.529],[584.18,3.114],[583.85,1.08498187]],[[585.06,0.29601047],[585.07,0.34183943],[585.42,1.29652388],[585.51,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554553658,[[584.31,0.515],[584.3,0.89458851],[584.29,0.583],[584.28,0.526]],[[585.37,0.34166424],[585.58,0.29757578],[585.72,1.29652388],[585.82,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554653450,[[584.5,1.112],[584.48,0.918],[584.46,0.423],[584.45,0.667],[583.83,0.29775401]],[[584.85,0.29593039],[584.86,0.34196217],[584.98,0.29775401],[585.41,1.29652388],[585.52,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554715413,[[584.52,1.595],[584.5,0.561],[584.47,0.555],[584.44,0.29750328],[583.45,1.30197824]],[[585.47,0.34160588],[585.64,0.29750328],[585.99,1.29652388],[586.12,2.20589132],[586.31,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554770553,[[584.55,2.333],[584.54,0.598],[584.53,0.29749692],[584.52,0.656],[584.04,1.08498187]],[[585.43,0.34162922],[585.8,0.29744352],[586.12,1.29652388],[586.24,2.20589132],[586.43,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554811580,[[584.61,0.31415978],[584.6,0.952],[584.58,0.457],[584.57,0.29740667],[584.56,1.186]],[[585.91,0.34134935],[585.92,0.29618241],[585.94,0.29740667],[585.99,1.29652388],[586.08,2.20589132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554852523,[[584.74,0.31405485],[584.73,0.3420382],[584.67,0.29742954],[584.5,0.434]],[[585.68,0.3414834],[586.03,0.29732281],[586.09,1.2961398],[586.19,2.20523786],[586.34,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554899267,[[584.74,0.618],[584.73,0.578],[584.72,0.529],[584.71,0.48],[584.67,0.585]],[[585.55,0.29559103],[585.59,0.34153588],[585.72,0.29745878],[585.96,1.2961398],[586.06,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554949506,[[584.77,3.32],[584.31,0.29752872],[583.8,1.08603562],[583.71,1.08603562],[583.53,1.30324274]],[[585.34,0.29600739],[585.35,0.34167592],[585.58,0.29752872],[585.88,1.2961398],[585.99,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744554996450,[[584.85,0.3140137],[584.8,0.34199726],[584.78,0.532],[584.77,0.596],[584.75,0.589]],[[585.97,0.29670011],[585.98,0.34130857],[586.15,1.2961398],[586.24,2.20523786],[586.37,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555036383,[[584.95,0.879],[584.93,0.428],[584.92,1.669],[584.29,1.08603562],[577.7,0.6247009]],[[585.93,0.3413377],[586.73,1.2961398],[586.85,2.20523786],[587.04,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555102137,[[585.02,3.051],[585.01,0.656],[584.82,0.29730122]],[[585.86,0.29692778],[585.87,0.34137265],[586.09,0.29730122],[586.31,1.2961398],[586.42,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555149679,[[585.21,0.532],[585.2,0.665],[585.18,0.34177518],[585.15,0.7901413],[584.67,1.08603562]],[[586.31,0.34111647],[586.41,0.2971413],[586.65,1.2961398],[586.75,2.20523786],[586.9,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555204820,[[585.28,3.62],[584.92,0.29722505],[584.07,1.08603562],[583.92,1.08603562],[583.65,1.30324274]],[[586.03,0.34127945],[586.13,0.29722505],[586.97,1.2961398],[587.13,2.20523786],[587.39,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555260672,[[585.28,3.62],[584.83,0.29726186],[583.95,1.08603562],[583.79,1.08603562],[583.49,1.30324274]],[[585.86,0.34137848],[586.03,0.29726186],[586.86,1.2961398],[587.04,2.20523786],[587.32,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555342226,[[585.28,3.62],[584.96,0.29725297],[584.48,1.08603562]],[[586.14,0.3412154],[586.15,0.29725297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555359435,[[585.28,3.62],[585.07,0.29719078],[584.34,1.08603562],[584.15,1.30324274]],[[586.11,0.2968532],[586.12,0.34122705],[586.24,0.29719078],[586.64,1.2961398],[586.75,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555450313,[[585.28,3.62],[584.19,1.08603562],[584.05,1.08603562],[583.81,1.30324274]],[[586.16,0.34120376],[586.92,1.2961398],[587.07,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555504440,[[584.66,0.664],[584.65,2.228],[584.64,0.514],[584.57,0.29745624],[583.72,1.08603562]],[[585.62,0.29711853],[585.63,0.34151255],[585.75,0.29745624],[586.54,1.2961398],[586.71,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555559394,[[584.69,0.31409029],[584.68,1.238],[584.67,1.39],[584.66,1.156],[584.65,0.29740285]],[[585.77,0.2970323],[585.78,0.3414251],[585.88,0.29740285],[586.28,1.2961398],[586.37,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555603328,[[584.76,0.608],[584.75,0.504],[584.74,0.557],[584.7,0.523],[583.86,2.21732272]],[[585.68,0.29709172],[585.69,0.34147757],[585.76,0.29743336],[585.92,1.2961398],[586.03,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555662075,[[584.77,3.556],[584.39,0.29743208],[583.5,1.08603562],[583.35,1.08603562],[583.07,1.30324274]],[[585.47,0.34160588],[585.54,0.29743208],[586.38,1.2961398],[586.81,2.20523786],[587.21,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555729841,[[584.77,3.066],[584.25,0.29757833],[584.17,0.432],[583.89,1.08603562],[583.79,1.08603562]],[[585.25,0.29670447],[585.26,0.34172846],[585.4,0.29757833],[585.62,1.2961398],[585.72,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555777077,[[584.77,3.066],[584.66,0.582],[584.2,0.29757833],[583.8,1.08603562],[583.72,1.08603562]],[[585.28,0.34171678],[585.38,0.29757833],[585.59,1.2961398],[585.68,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555850352,[[584.77,3.629],[584.24,0.29756433],[583.92,1.08603562],[583.84,1.08603562],[583.67,1.30324274]],[[585.22,0.29671805],[585.23,0.34174598],[585.47,0.29756433],[585.55,1.2961398],[585.65,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555921217,[[584.77,3.629],[584.56,0.29738887],[583.98,1.08603562],[583.89,1.08603562],[583.71,1.30324274]],[[585.42,0.34163506],[586.15,1.2961398],[586.26,2.20523786],[586.43,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744555977058,[[584.74,0.59],[584.73,0.542],[584.7,0.551],[584.58,0.29743971],[584.17,1.08603562]],[[585.66,0.34149506],[585.73,0.29744734],[585.97,1.2961398],[586.07,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556035207,[[584.77,3.229],[584.49,0.29748166],[584.05,1.08603562],[583.96,1.08603562],[583.8,1.30324274]],[[585.55,0.29660182],[585.56,0.34155338],[585.63,0.29748166],[585.86,1.2961398],[585.96,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556105067,[[584.77,3.229],[584.6,0.29741937],[584.21,1.08603562],[584.13,1.08603562],[583.98,1.30324274]],[[585.46,0.34161172],[585.77,0.29741937],[585.9,1.2961398],[585.99,2.20523786],[591.65,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556179827,[[584.78,1.416],[584.77,0.876],[584.76,1.332],[584.74,0.632],[584.72,0.29738506]],[[585.8,0.29644112],[585.81,0.34140762],[585.89,0.29738506],[586.32,1.2961398],[586.45,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556247681,[[584.83,0.595],[584.81,0.529],[584.8,1.312],[584.45,0.66215796],[584.44,1.08603562]],[[586.07,0.2964305],[586.08,0.34125034],[586.11,1.2961398],[586.21,2.20523786],[586.36,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556277599,[[584.89,0.737],[584.88,0.80929868],[584.87,0.633],[584.46,0.66175976],[584.44,1.08603562]],[[585.93,0.29635134],[585.94,0.34133187],[586.11,0.29729868],[586.4,1.2961398],[586.51,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556333547,[[585.05,1.666],[585.04,0.473],[585.03,0.657],[585.01,0.2972352]],[[585.94,0.34133187],[586.16,0.2972352],[586.42,1.2961398],[586.54,2.20523786],[586.72,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556399091,[[585.05,3.686],[584.58,1.08603562],[584.5,1.08603562],[584.35,1.30324274]],[[585.81,0.29637985],[585.82,0.34140179],[586.1,1.2961398],[586.19,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556456529,[[585.05,3.686],[584.58,1.08603562],[584.5,1.08603562],[584.36,1.30324274]],[[585.82,0.34140179],[586.09,1.2961398],[586.18,2.20523786],[591.51,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556510277,[[585.05,3.686],[583.72,1.08603562],[583.57,1.08603562],[583.3,1.30324274]],[[585.49,0.2965984],[585.5,0.34158838],[585.52,0.29748166],[586.43,1.2961398],[586.6,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556554112,[[584.42,0.31430235],[584.41,3.308],[584.27,0.2976025],[584.05,1.08603562],[583.97,1.08603562]],[[585.38,0.29667296],[585.39,0.34165257],[585.43,0.2976025],[585.51,1.2961398],[585.6,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556602650,[[584.41,3.883],[583.77,0.29778713],[582.7,1.08603562],[582.53,1.08603562],[582.24,1.30324274]],[[584.9,0.63886882],[584.93,0.29778713],[586.12,1.2961398],[586.31,2.20523786],[592.05,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556652094,[[583.8,0.314591],[583.79,0.698],[583.78,0.819],[583.72,0.598]],[[584.75,0.2966944],[584.76,0.34202065],[584.88,0.29790185],[585.09,1.2961398],[585.19,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556711243,[[583.88,0.31450367],[583.87,0.62],[583.85,0.636],[583.83,0.527],[583.81,1.179]],[[585.03,0.29659158],[585.04,0.34185696],[585.53,1.2961398],[585.64,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556762874,[[583.78,0.31457113],[583.77,0.602],[583.76,0.709],[583.74,0.29785595],[583.72,0.85163002]],[[584.81,0.29667478],[584.82,0.34198556],[584.97,0.29785595],[585.38,1.2961398],[585.5,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556811205,[[583.85,0.504],[583.83,0.464],[583.81,0.514],[583.45,0.2979822],[582.7,1.08603562]],[[584.57,0.34213182],[584.63,0.29798092]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556876243,[[583.9,3.865],[583.23,1.08603562],[583.14,1.08603562],[582.96,1.30324274]],[[584.56,0.34213767],[585.08,1.2961398],[585.19,2.20523786],[585.35,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556936603,[[583.9,3.865],[583.09,1.08603562],[583.0,1.08603562],[582.83,1.30324274]],[[584.51,0.29659772],[584.52,0.34216108],[584.98,1.2961398],[585.08,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744556974430,[[582.95,0.31482442],[582.94,0.34308848],[582.87,0.29818263],[582.86,1.08603562],[582.77,0.66544629]],[[584.3,0.29629314],[584.35,0.34226063],[584.44,0.29804983],[584.87,1.2961398],[584.99,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557038990,[[583.43,0.596],[583.42,0.617],[583.41,0.82704855],[583.4,0.478]],[[584.35,0.34226063],[584.72,1.2961398],[584.82,2.20523786],[584.97,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557102346,[[583.66,0.31467068],[583.65,0.733],[583.64,1.213],[583.62,0.96595668],[583.6,0.698]],[[584.65,0.29634205],[584.66,0.34207915],[584.78,0.29795668],[584.79,1.2961398],[584.87,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557158095,[[583.86,0.31459323],[583.85,0.757],[583.83,1.366],[583.81,0.415],[583.42,1.08603562]],[[584.87,0.29641416],[584.88,0.34195048],[584.93,0.29786105],[585.12,1.2961398],[585.22,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557207241,[[583.92,0.31454588],[583.91,1.065],[583.9,0.49],[583.88,0.735],[583.84,0.2978432]],[[584.79,0.29636539],[584.8,0.34199726],[585.02,0.2978432],[585.24,1.2961398],[585.33,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557260186,[[584.02,2.644],[583.95,0.625],[583.79,0.34258894],[583.72,0.29786742],[583.49,1.08603562]],[[584.8,0.34199726],[584.87,0.29786742],[584.95,1.2961398],[585.03,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557323238,[[584.04,1.796],[584.03,0.563],[583.83,0.29781389],[583.79,0.34258894]],[[584.8,0.34199726],[584.98,0.29781389],[585.46,1.2961398],[585.59,2.20523786],[585.77,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557369373,[[584.16,0.34237195],[584.15,0.76443844],[584.13,0.49],[584.11,0.523],[582.97,1.08603562]],[[585.19,0.34176933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557417306,[[584.28,3.617],[583.96,0.29773236],[583.57,1.08603562],[583.49,1.08603562],[583.34,1.30324274]],[[585.07,0.29608938],[585.08,0.34183359],[585.11,0.29773236],[585.4,1.2961398],[585.49,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557465448,[[584.17,3.065],[583.57,0.29789675],[583.21,1.08603562],[583.12,1.08603562],[582.94,1.30324274]],[[584.61,0.34210841],[584.72,0.29789675],[585.08,1.2961398],[585.18,2.20523786],[585.35,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557504779,[[584.17,2.617],[583.19,0.66618735],[583.05,1.08603562],[582.94,1.08603562],[582.76,1.30324274]],[[584.64,0.34209085],[584.65,0.29530637],[584.75,0.29789547],[585.21,1.2961398],[585.32,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557545020,[[583.91,0.31447226],[583.9,0.935],[583.89,0.34253027],[583.82,0.29777185],[583.72,0.673]],[[585.01,0.34187449],[585.14,0.29777185],[586.11,1.2961398],[586.24,2.20523786],[586.45,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557590666,[[584.01,0.586],[584.0,0.577],[583.99,0.506],[583.98,0.611],[583.91,0.441]],[[584.68,0.34206745],[584.69,0.29538702],[584.7,0.34205575],[585.42,1.2961398],[585.54,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557658127,[[584.02,3.142],[583.63,0.29789292],[583.37,1.08603562],[583.29,1.08603562],[583.14,1.30324274]],[[584.64,0.34209085],[584.89,0.29789037],[584.97,1.2961398],[585.06,2.20523786],[585.21,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557715489,[[584.02,3.142],[583.85,0.2977935],[583.54,1.08603562],[583.45,1.08603562],[583.2,3.52056546]],[[585.01,0.29520763],[585.02,0.34186865],[585.08,0.2977935],[585.22,1.2961398],[585.31,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557774934,[[584.06,0.31438336],[584.05,1.056],[584.04,0.34244229],[584.02,0.89669161],[583.9,0.778]],[[585.0,0.34188034],[585.32,0.29769161],[585.55,1.2961398],[585.64,2.20523786],[585.77,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557826782,[[584.16,0.3143525],[584.15,0.59],[584.14,0.43],[584.1,0.82167124],[583.99,0.665502]],[[585.34,0.29491917],[585.35,0.34167592],[585.37,1.2961398],[585.46,2.20523786],[585.59,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557882126,[[584.27,2.439],[584.26,0.595],[584.24,0.704],[583.24,1.08603562]],[[584.92,0.29488881],[584.94,0.34191541],[585.52,1.2961398],[585.62,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744557947885,[[584.16,0.31436865],[584.15,0.424],[584.13,1.08],[584.11,1.556],[584.09,0.34241298]],[[585.3,0.2953787],[585.31,0.34169927],[585.58,1.2961398],[585.68,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558002438,[[584.15,3.364],[583.96,0.29774637],[583.47,1.08603562],[583.35,1.08603562],[583.13,1.30324274]],[[585.01,0.29538349],[585.02,0.34186865],[585.12,0.29774637],[585.64,1.2961398],[585.78,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558068388,[[584.27,1.041],[584.26,0.522],[584.24,0.496],[584.22,0.619],[584.02,0.29772854]],[[585.01,0.29514597],[585.02,0.34186865],[585.18,0.29772854],[585.35,1.2961398],[585.43,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558133932,[[584.27,3.161],[584.04,0.29772344],[583.83,1.08603562],[583.75,1.08603562],[583.61,1.30324274]],[[585.0,0.2953235],[585.02,0.34186865],[585.2,0.29772344],[585.32,1.2961398],[585.41,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558194078,[[584.27,3.161],[582.83,1.08603562],[582.66,1.08603562],[582.35,1.30324274]],[[584.87,0.2953518],[584.88,0.34195048],[586.1,1.2961398],[586.29,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558248424,[[584.27,3.161],[584.03,0.29770816],[583.6,1.08603562],[583.52,1.08603562],[583.37,1.30324274]],[[585.13,0.29539302],[585.14,0.34179854],[585.2,0.29770816],[585.47,1.2961398],[585.56,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558309567,[[584.17,0.31440804],[584.16,0.39],[584.15,1.418],[584.09,0.653],[584.03,0.29772981]],[[585.1,0.34182191],[585.35,1.2961398],[585.44,2.20523786],[590.44,0.6187574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558353504,[[584.27,2.469],[584.25,0.544],[583.4,0.29788527],[582.61,1.08603562],[582.53,1.08603562]],[[584.96,0.63733695],[584.98,0.29788527],[585.43,1.2961398],[585.52,2.20523786],[585.67,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558412848,[[584.27,2.958],[583.95,0.29774764],[583.31,1.08603562],[583.2,1.08603562],[583.01,1.30324274]],[[585.03,0.34186281],[585.09,0.29774764],[585.65,1.2961398],[585.77,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558498221,[[583.75,0.31460728],[583.74,0.66],[583.7,0.34264176],[583.69,0.29789802],[583.67,0.716]],[[584.65,0.342085],[584.83,0.29789802],[585.34,1.2961398],[585.46,2.20523786],[585.65,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558518742,[[583.77,1.764],[583.76,0.696],[583.74,0.66],[583.7,0.34264176],[577.0,0.6247009]],[[584.65,0.342085],[584.89,0.29792097],[585.21,1.2961398],[585.32,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558581896,[[583.89,0.3145324],[583.88,0.696],[583.87,0.417],[583.85,0.483],[583.83,0.82682154]],[[584.96,0.295701],[584.97,0.34189787],[585.06,0.29781262],[585.19,1.2961398],[585.28,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558635433,[[583.97,0.778],[583.96,0.475],[583.95,0.56],[583.93,1.095],[583.9,0.582]],[[584.87,0.29532551],[584.88,0.34195048],[585.03,1.2961398],[585.11,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558706794,[[584.02,3.643],[583.81,0.29782918],[583.7,0.34264176],[583.64,1.08603562],[583.56,1.08603562]],[[584.84,0.34197387],[585.02,0.29782918],[585.05,1.2961398],[585.14,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558754130,[[583.94,0.31453436],[583.93,0.9975068],[583.82,0.29781772],[583.8,2.068],[583.52,1.08603562]],[[584.92,0.3419271],[584.93,0.29562013],[585.02,0.29781772],[585.21,1.2961398],[585.45,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558797871,[[584.01,0.486],[583.99,0.617],[583.97,0.665],[583.96,0.651],[583.68,0.66584707]],[[584.89,0.29543884],[584.9,0.34193879],[585.0,0.29783046],[585.06,1.2961398],[585.15,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558840910,[[583.89,0.31452121],[583.88,0.646],[583.87,0.647],[583.86,1.229],[583.84,0.564]],[[584.81,0.29539765],[584.82,0.34198556],[585.02,0.29784958],[585.11,1.2961398],[585.2,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558902968,[[583.9,3.049],[583.69,0.29789165],[583.59,1.08603562],[583.51,1.08603562],[583.37,1.30324274]],[[584.76,0.29519634],[584.77,0.3420148],[584.84,0.29789165],[584.92,1.2961398],[585.01,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744558958410,[[583.9,3.049],[583.47,0.29797327],[583.2,1.08603562],[583.11,1.08603562],[582.95,1.30324274]],[[584.55,0.34214352],[584.96,1.2961398],[585.06,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559030378,[[583.69,0.3146081],[583.68,1.176],[583.67,0.88788017],[583.66,1.068],[583.15,1.08603562]],[[584.55,0.34214352],[584.83,0.29788017],[585.41,1.2961398],[585.55,2.20523786],[585.77,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559091837,[[583.85,0.699],[583.83,0.611],[583.81,0.703],[583.68,0.2978891],[583.5,0.66599979]],[[584.55,0.34214352],[585.01,1.2961398],[585.11,2.20523786],[585.26,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559156081,[[583.9,3.494],[583.53,0.29788782],[583.12,1.08603562],[583.02,1.08603562],[582.83,1.30324274]],[[585.1,0.29788782],[585.14,1.2961398],[585.25,2.20523786],[585.43,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559193907,[[583.4,1.263],[583.38,2.009],[583.34,0.29808174],[583.12,1.08603562]],[[584.38,0.34224306],[584.48,0.29808174],[584.81,1.2961398],[584.89,2.20523786],[585.03,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559297790,[[583.22,0.881],[583.21,0.31480931],[583.2,0.85413409],[583.18,0.66643467],[583.17,2.212]],[[584.18,0.34236023],[584.42,0.29813409],[584.52,1.2961398],[584.61,2.20523786],[584.75,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559317009,[[583.27,0.31486115],[583.26,0.656],[583.24,0.813],[583.22,0.881],[583.18,0.29816347]],[[584.18,0.34236023],[584.32,0.29816347],[584.69,1.2961398],[584.8,2.20523786],[584.97,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559434110,[[583.42,3.308],[583.15,0.29815069],[582.89,1.08603562],[582.8,1.08603562],[582.64,1.30324274]],[[584.13,0.29580683],[584.16,0.34237195],[584.3,0.29815069],[584.55,1.2961398],[584.65,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559473643,[[583.29,0.31479388],[583.28,0.638],[583.27,0.538],[583.25,0.64102616],[583.15,1.22339255]],[[584.32,0.29595],[584.33,0.34227234],[584.46,0.29812004],[584.7,1.2961398],[584.78,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559522682,[[583.48,0.31475787],[583.47,0.741],[583.45,0.566],[583.43,0.686],[583.41,0.29804089]],[[584.24,0.34232507],[584.57,0.29804089],[584.9,1.2961398],[585.01,2.20523786],[585.16,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559570625,[[583.57,0.3146349],[583.56,1.077],[583.55,0.99498475],[583.54,1.20900407],[583.53,0.737]],[[584.58,0.29623394],[584.59,0.34212011],[584.74,0.29798475],[584.91,1.2961398],[585.0,2.20523786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559619264,[[583.67,1.0069044],[583.65,0.673],[583.64,0.741]],[[584.59,0.34212011],[584.86,0.2979044],[585.18,1.30913717],[585.29,2.22735144],[585.46,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559681513,[[583.82,0.31459037],[583.81,0.718],[583.8,0.74],[583.78,0.672]],[[584.59,0.34212011],[584.88,0.2978789],[585.0,1.30913717],[585.09,2.22735144],[585.23,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559740661,[[583.9,1.762],[583.89,0.531],[583.88,0.783],[583.51,0.29797327],[582.88,2.22572977]],[[584.5,0.29628438],[584.52,0.34216108],[584.65,0.29797327],[584.84,1.30913717],[584.93,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559809027,[[583.79,0.31456611],[583.78,0.492],[583.77,0.534],[583.76,1.198],[583.71,0.715]],[[584.52,0.34216108],[585.35,1.30913717],[585.46,2.22735144],[585.65,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559854063,[[583.85,0.31455438],[583.84,0.65],[583.81,0.479],[583.8,0.728],[583.78,0.579]],[[584.73,0.2961542],[584.74,0.34203235],[584.99,1.30913717],[585.08,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559905305,[[583.9,3.362],[583.49,1.09015335],[583.41,1.09015335],[583.26,1.30818402]],[[584.64,0.296063],[584.65,0.342085],[584.88,1.30913717],[584.97,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744559974370,[[583.35,0.31455229],[583.34,0.34285322],[583.2,1.09015335],[583.08,1.09015335],[582.86,0.66567193]],[[584.52,0.34216108],[585.58,1.30913717],[585.72,2.22735144],[585.94,2.22735144],[586.28,2.22735144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560018107,[[583.66,0.31464919],[583.65,0.647],[583.63,0.637],[583.59,0.52],[583.26,0.66610013]],[[591.73,0.62893826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560052132,[[583.84,0.3425596],[583.78,0.55],[583.77,0.743],[583.21,1.08511151],[583.02,1.30213381]],[[585.43,0.34162922],[585.45,0.806],[585.67,1.30022719],[585.79,2.21413414],[585.97,2.21413414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560092583,[[584.21,0.31432166],[584.2,0.34234851],[584.17,1.198],[584.15,0.732]],[[585.14,0.71613635],[585.16,0.261],[585.2,0.34176349],[585.39,0.29766487],[585.97,2.21413414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560144422,[[584.4,2.657],[584.39,0.895],[584.38,0.56],[584.22,0.29762159],[583.9,1.08401028]],[[585.26,0.261],[585.54,0.29757833],[585.62,1.30375311],[585.67,1.30022719],[585.7,2.21819105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560196080,[[584.52,0.721],[584.51,0.569],[584.5,0.927],[584.49,0.707],[584.48,0.66]],[[585.19,0.29624182],[585.2,0.57],[585.33,0.29762796],[585.52,1.30550286],[585.61,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560293757,[[584.52,4.167],[584.36,0.29756561],[583.82,1.08581266],[583.7,1.08581266],[583.48,1.30297519]],[[585.19,0.963],[585.58,0.29756561],[586.39,1.30550286],[586.53,2.22116807],[586.73,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560346988,[[584.47,0.764],[584.37,0.556],[584.25,0.608],[583.98,0.29765214]],[[585.43,0.34162922],[585.44,0.29765214],[585.5,0.29628413],[585.82,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560403829,[[584.27,3.642],[584.01,0.29771198],[583.85,1.08581266],[583.78,1.08581266],[583.63,1.30297519]],[[585.12,0.29629375],[585.13,0.758],[585.15,0.29771198],[585.21,0.261],[585.28,0.34171678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560453185,[[584.15,2.975],[584.14,0.34238367],[584.13,0.697],[583.8,0.29779733],[583.51,1.08581266]],[[584.97,0.29630243],[584.98,0.29779733],[585.0,0.68],[585.04,0.261],[585.28,0.34171678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560515535,[[583.94,0.34250094],[583.9,0.3144349],[583.88,0.29778586],[583.72,1.08581266],[583.63,1.08581266]],[[584.83,0.996],[585.07,0.29778586],[585.28,0.34171678],[585.41,1.30550286],[585.5,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560577687,[[584.17,3.691],[583.92,0.29777312],[583.81,1.08581266],[583.73,1.08581266]],[[584.83,0.996],[585.23,1.30550286],[585.28,0.34171678],[585.32,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560631432,[[584.27,2.643],[584.24,0.747],[583.29,1.08581266],[583.21,1.08581266]],[[584.93,0.29627498],[584.97,0.34189787],[585.29,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560690375,[[584.27,3.808],[583.75,0.29780497],[583.54,1.08581266],[583.45,1.08581266],[583.28,1.30297519]],[[584.82,0.878],[584.97,0.34189787],[585.34,1.30550286],[585.44,2.22116807],[585.6,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560782752,[[584.26,0.3143317],[584.25,0.34231921],[584.23,0.587],[584.22,1.371],[584.21,1.272]],[[584.82,0.878],[585.36,0.29770816],[585.64,1.30550286],[585.72,2.22116807],[585.86,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560841596,[[584.39,2.96],[584.37,0.549],[584.35,0.825],[584.04,1.08581266]],[[584.82,0.878],[585.42,1.30550286],[585.51,2.22116807],[585.65,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560912163,[[584.53,0.31423714],[584.52,1.75],[584.5,0.847],[584.49,0.954],[584.24,0.29748039]],[[585.79,0.63758487],[585.86,0.72],[585.89,0.26],[585.92,0.29748039],[585.97,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560944597,[[584.69,0.3141542],[584.67,2.492],[584.66,1.06207915],[584.59,0.785],[584.52,0.29745497]],[[585.65,0.29605161],[585.67,0.29745497],[585.71,0.26],[585.73,0.766],[585.77,0.34143093]]]
["bitfinex-derivatives","BNBF0:USTF0",1744560993240,[[584.81,0.31406574],[584.8,1.36],[584.79,0.732],[584.78,0.824],[584.74,0.735]],[[585.76,0.29644716],[585.77,0.34143093],[585.87,0.29737998],[586.05,0.756],[586.16,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561044387,[[584.9,0.684],[584.89,0.491],[584.88,0.797],[584.87,0.616],[584.86,0.683]],[[585.79,0.789],[585.85,0.26],[585.86,0.29736727],[587.06,1.30550286],[587.27,4.42997826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561111940,[[584.93,1.83792125],[584.91,1.082],[584.9,0.778],[584.35,1.08581266],[584.24,1.08581266]],[[585.82,1.036],[586.41,1.30550286],[586.53,2.22116807],[586.72,2.22116807],[592.75,0.62835813]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561195211,[[585.04,4.64685696],[584.88,0.29731265],[584.51,1.08581266],[584.41,1.08581266],[584.22,1.30297519]],[[585.76,0.616],[586.02,0.29731265],[586.31,1.30550286],[586.43,2.22116807],[586.6,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561262261,[[585.15,3.9817927],[585.08,0.29725297],[584.73,1.08581266],[584.64,1.08581266],[584.48,1.30297519]],[[585.7,0.773],[585.71,0.261],[586.33,1.30550286],[586.43,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561357934,[[585.16,4.256],[585.15,0.3417927],[584.72,1.08581266],[584.63,1.08581266]],[[585.7,1.034],[586.29,1.30550286],[586.39,2.22116807],[586.53,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561440533,[[585.2,0.313793],[585.19,0.34176933],[585.17,3.991],[585.16,0.29719966],[584.27,1.08581266]],[[585.7,1.034],[586.43,0.29719966],[587.5,1.30550286],[587.69,2.22116807],[587.98,4.44233614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561487087,[[585.36,0.854],[585.35,0.634],[585.34,0.956],[585.33,0.653],[585.31,0.883]],[[586.33,0.29621692],[586.34,0.261],[586.38,0.572],[586.68,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561539340,[[585.63,0.34151255],[585.62,0.31360696],[585.54,0.911],[585.53,3.488],[585.51,0.2969638]],[[586.33,0.865],[587.39,1.30550286],[587.52,2.22116807],[587.71,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561598578,[[585.77,4.682],[585.2,0.29704365],[584.82,1.08581266],[584.72,1.08581266],[584.55,1.30297519]],[[586.42,0.29618749],[586.43,0.29704365],[586.45,0.799],[586.5,0.261],[586.65,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561655438,[[585.77,4.682],[584.97,0.29712988],[584.58,1.08581266],[584.48,1.08581266],[584.3,1.30297519]],[[586.19,0.29712988],[586.23,0.879],[586.27,0.261],[586.45,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561706574,[[585.26,0.793],[585.25,1.013],[585.24,0.664],[585.23,0.791],[585.21,0.676]],[[586.12,0.29630199],[586.13,0.261],[586.23,0.29718951],[586.36,1.30550286],[586.46,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561767931,[[585.27,5.087],[584.96,0.29721489],[584.63,1.08581266],[584.53,1.08581266],[584.35,1.30297519]],[[586.05,0.29632364],[586.08,0.632],[586.16,0.29721489],[586.38,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561830295,[[585.27,5.068],[584.94,0.29721743],[584.75,1.08581266],[584.67,1.08581266],[584.53,1.30297519]],[[586.08,0.261],[586.1,0.659],[586.14,0.29721743],[586.18,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561883532,[[585.27,5.307],[584.5,1.08581266],[584.41,1.08581266],[584.26,1.30297519]],[[585.96,0.29639582],[585.97,0.817],[586.01,0.29726694],[586.23,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744561943964,[[585.28,4.81571678],[585.09,0.29719459],[584.64,1.08581266],[584.55,1.08581266],[584.41,1.30297519]],[[585.95,0.876],[586.3,0.29719459],[586.57,1.30550286],[586.67,2.22116807],[586.88,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562018624,[[585.28,4.81571678],[584.85,0.29723139],[584.11,1.08581266],[583.97,1.08581266],[583.72,1.30297519]],[[586.08,0.29723139],[586.09,0.29637368],[586.11,0.261],[586.82,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562096475,[[585.28,4.81571678],[584.56,1.08581266],[584.45,1.08581266],[584.24,1.30297519]],[[586.0,0.29629723],[586.01,0.749],[586.76,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562160226,[[585.28,4.81571678],[585.11,0.29713876],[584.85,1.08581266],[584.77,1.08581266],[584.63,1.30297519]],[[586.19,0.2962684],[586.2,0.489],[586.21,0.261],[586.32,0.29713876],[586.37,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562222277,[[585.28,4.81571678],[585.09,0.29715525],[584.94,1.08581266],[584.86,1.08581266],[584.72,1.30297519]],[[586.26,0.261],[586.3,1.60265811],[586.97,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562277934,[[585.28,4.81571678],[584.9,0.29721362],[584.6,1.08581266],[584.52,1.08581266],[584.35,1.30297519]],[[586.1,0.29635939],[586.11,0.29721362],[586.2,0.561],[586.22,0.29630292],[586.29,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562335587,[[585.28,4.474],[584.6,0.29731773],[584.45,1.08581266],[584.35,1.08581266],[584.16,1.30297519]],[[585.97,0.29643461],[585.98,1.00327456],[585.99,0.261],[586.27,1.30550286],[586.56,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562387631,[[584.59,1.252],[584.58,1.156],[584.57,0.34213182],[584.54,0.736],[578.87,0.62402814]],[[585.7,0.29632607],[585.71,0.499],[585.74,1.30550286],[585.77,0.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562441874,[[584.65,3.487085],[584.19,1.08581266],[584.09,1.08581266],[583.91,1.30297519]],[[585.61,0.261],[585.7,0.29626191],[585.94,1.30550286],[586.05,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562505121,[[584.77,3.241],[584.71,0.3420499],[584.44,0.29747276],[584.27,1.08581266],[584.18,1.08581266]],[[585.52,0.29627387],[585.53,0.683],[585.55,0.261],[585.71,0.29747276],[585.78,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562579379,[[584.77,3.241],[584.71,0.3420499],[584.33,0.29748802],[583.77,1.08581266],[583.64,1.08581266]],[[585.52,0.453],[585.55,0.261],[585.64,0.29748802],[586.23,1.30550286],[586.37,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562634923,[[584.77,3.241],[584.71,0.3420499],[584.42,0.29748039],[584.27,1.08581266],[584.19,1.08581266]],[[585.48,0.29629612],[585.49,0.518],[585.51,0.261],[585.67,1.30550286],[585.69,0.29748039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562695584,[[584.77,3.241],[584.71,0.3420499],[584.25,0.29753508],[583.96,1.08581266],[583.86,1.08581266]],[[585.39,0.29636577],[585.4,0.261],[585.42,0.465],[585.52,0.29753508],[585.75,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562753328,[[584.77,3.241],[584.19,0.29754652],[584.11,1.08581266],[584.03,1.08581266],[583.87,1.30297519]],[[585.44,0.29636616],[585.45,0.449],[585.46,0.55854652],[585.52,1.30550286],[585.62,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562805980,[[584.77,3.241],[584.38,0.29747022],[584.11,1.08581266],[584.03,1.08581266],[583.89,1.30297519]],[[585.63,0.29631089],[585.65,0.29747022],[585.67,1.64699209],[585.76,2.22116807],[585.9,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562861514,[[584.77,3.241],[584.32,0.29748929],[584.13,1.08581266],[584.05,1.08581266],[583.91,1.30297519]],[[585.6,0.29748929],[585.64,0.551],[585.65,0.261],[585.67,0.34148923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562912568,[[584.77,3.241],[584.08,0.29758215],[583.72,1.08581266],[583.64,1.08581266],[583.49,1.30297519]],[[585.34,0.29627067],[585.36,0.261],[585.37,0.29758215],[585.39,0.417],[585.48,1.30550286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744562958113,[[584.77,3.241],[583.23,1.08581266],[583.11,1.08581266],[582.89,1.30297519],[582.76,2.21686751]],[[585.23,0.29617836],[585.24,0.34174014],[585.3,0.558],[585.33,0.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563006642,[[584.2,0.759],[584.19,0.34235437],[584.03,0.571],[583.98,0.29770816],[583.66,0.66475414]],[[585.12,0.29604967],[585.13,0.261],[585.15,0.575],[585.18,0.34177518],[585.26,0.29770816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563049987,[[584.28,1.806],[584.27,0.34230749],[584.06,0.29764578],[583.91,0.66450161]],[[585.37,0.29645338],[585.38,0.29764578],[585.4,1.30550286],[585.48,2.22116807],[585.5,0.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563093125,[[584.52,0.593],[584.51,0.34216694],[584.48,0.685],[584.31,0.29753889],[584.16,1.08581266]],[[585.49,0.261],[585.59,0.29753889],[585.67,1.30550286],[585.76,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563139164,[[584.53,1.862],[584.52,0.436],[584.51,0.34216694],[584.29,0.29753889],[584.12,1.08581266]],[[585.47,0.29632854],[585.49,0.261],[585.58,0.29753889],[585.69,1.30550286],[585.78,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563187109,[[584.55,0.939],[584.54,1.119],[584.53,0.539],[584.51,0.34216694],[584.31,0.29753508]],[[585.45,0.29632071],[585.46,0.261],[585.59,0.29753508],[585.78,1.30550286],[585.89,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563232847,[[584.62,0.34210256],[584.61,0.31420861],[584.59,0.982],[584.58,0.417],[584.56,0.433]],[[585.48,0.31130624],[585.49,0.261],[585.71,1.60298071],[585.8,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563302408,[[584.66,2.95607915],[584.45,0.29743208],[584.08,1.08581266],[583.97,1.08581266],[583.77,1.30297519]],[[585.7,0.31129456],[585.71,0.261],[585.73,0.29743208],[586.04,1.30550286],[586.17,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563327028,[[584.78,0.34200896],[584.72,0.661],[584.68,1.541],[584.66,0.622]],[[585.69,0.31121738],[585.7,0.261],[585.88,0.29739777],[586.04,1.30550286],[586.14,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563375171,[[584.94,0.34191541],[584.93,0.31402068],[584.92,0.3419271],[584.88,0.629],[584.85,0.474]],[[585.89,0.31112615],[585.9,0.261],[586.21,1.30550286],[586.31,2.22116807],[586.48,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563403302,[[585.06,0.80084528],[585.04,1.086],[584.95,0.57],[584.62,1.08581266]],[[586.21,0.31106382],[586.25,1.30550286],[586.32,0.34111065],[586.33,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563440337,[[585.1,0.34182191],[585.09,0.487],[585.04,0.537],[585.02,0.29719839],[584.65,1.08581266]],[[586.16,0.31104091],[586.17,0.261],[586.23,0.29720093],[586.39,1.30550286],[586.49,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563484474,[[585.15,2.172],[585.13,0.588],[585.12,0.34181022],[584.57,1.08581266],[584.48,1.08581266]],[[586.07,0.31110187],[586.08,0.261],[586.18,1.30550286],[586.29,2.22116807],[586.45,2.22116807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563531522,[[585.15,1.991],[585.12,0.34181022],[584.83,0.615],[584.58,1.08672656]],[[585.94,0.31114367],[585.95,0.261],[585.98,1.30641341],[586.07,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563593168,[[585.15,1.991],[585.14,0.502],[585.12,0.34181022],[584.7,0.29731392],[584.54,1.08672656]],[[585.88,0.31118488],[585.89,1.30641341],[585.94,0.29731392],[585.98,2.22271726],[586.56,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563658818,[[585.15,2.504],[584.28,1.08672656],[584.19,1.08672656],[584.01,1.30407187],[583.9,2.21873339]],[[585.8,0.29733297],[585.82,0.261],[586.01,1.30641341],[586.12,2.22271726],[586.29,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563703958,[[585.15,2.504],[584.48,0.29738887],[584.34,1.08672656],[584.26,1.08672656],[584.12,1.30407187]],[[585.73,0.31108512],[585.74,1.30641341],[585.82,0.29738887],[585.83,2.48371726],[585.96,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563741078,[[584.34,0.31433091],[584.33,0.34227234],[584.29,0.693],[584.25,1.149],[584.24,0.474]],[[585.52,0.31092228],[585.53,0.261],[585.54,0.29759996],[585.57,0.34154755],[585.68,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563789017,[[584.63,0.3141952],[584.62,0.34210256],[584.52,1.116],[584.51,0.53],[584.45,0.29749184]],[[585.52,0.31094881],[585.57,0.34154755],[585.64,0.29749184],[585.83,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563838058,[[584.66,2.22507915],[584.65,0.699],[584.51,0.29732027],[583.79,1.08672656],[583.64,1.08672656]],[[585.75,0.29732027],[586.59,1.30641341],[586.62,0.31099676],[586.75,2.22271726],[587.01,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563879797,[[584.9,1.91793879],[584.41,1.08672656],[584.32,1.08672656],[584.15,1.30407187],[584.05,2.21873339]],[[585.93,0.31102329],[586.0,0.261],[586.01,0.3412911],[586.1,1.30641341],[586.2,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563947461,[[585.22,0.34175181],[585.21,0.408],[585.2,0.418],[585.18,0.894],[585.15,0.527]],[[586.38,0.31099631],[586.39,1.30641341],[586.43,0.34104667],[586.45,0.29715906],[586.48,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744563965079,[[585.23,0.452],[585.22,0.34175181],[585.21,0.408],[585.16,0.483]],[[586.3,0.29717682],[586.31,1.30641341],[586.4,2.22271726],[586.42,0.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564018828,[[585.27,3.234],[585.22,0.34175181],[584.67,1.08672656],[584.56,1.08672656],[584.36,1.30407187]],[[586.26,0.31101361],[586.28,0.26],[586.57,1.30641341],[586.69,2.22271726],[586.88,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564119008,[[585.4,3.317],[585.38,0.3416584],[585.12,0.29711339],[584.8,1.08672656],[584.72,1.08672656]],[[586.3,0.31095173],[586.33,0.55712354],[586.36,1.30641341],[586.37,0.34108156],[586.45,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564165041,[[585.4,3.317],[585.38,0.3416584],[584.71,1.08672656],[584.59,1.08672656],[580.34,1.60895319]],[[586.32,0.31086158],[586.33,0.26],[586.37,0.34108156],[586.79,1.30641341],[586.93,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564227089,[[585.4,3.317],[585.38,0.3416584],[585.17,0.29711973],[584.87,1.08672656],[584.78,1.08672656]],[[586.3,0.31064971],[586.32,0.29711973],[586.35,0.26],[586.37,0.34108156],[586.5,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564282334,[[585.41,3.2146409],[585.21,0.29709437],[584.51,1.08672656],[584.37,1.08672656],[584.12,1.30407187]],[[586.38,0.31074996],[586.39,0.29709437],[586.41,0.26],[587.02,1.30641341],[587.17,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564333074,[[585.43,3.43062922],[584.91,1.08672656],[584.8,1.08672656],[584.62,1.30407187]],[[586.48,0.31086182],[586.5,0.26],[586.76,1.30641341],[586.87,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564381113,[[585.52,2.906],[585.51,0.34158255],[584.8,1.08672656],[584.72,1.08672656]],[[586.38,0.31095121],[586.39,0.26],[586.46,1.30641341],[586.55,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564445079,[[585.52,2.408],[585.51,0.34158255],[585.34,0.29703477],[585.04,0.739],[584.94,1.08672656]],[[586.48,0.31024148],[586.49,0.26],[586.51,0.29703477],[586.75,1.30641341],[586.85,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564507324,[[585.53,3.47257088],[585.4,0.29701069],[585.15,1.08672656],[585.07,1.08672656],[584.92,1.30407187]],[[586.48,0.310205],[586.49,0.26],[586.58,0.29701069],[586.6,1.30641341],[586.69,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564555145,[[585.53,2.23957088],[585.45,0.55],[585.0,1.08672656],[584.91,1.08672656]],[[586.66,0.31022685],[586.67,0.26],[586.71,1.64729732],[586.81,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564611793,[[585.57,0.34154755],[585.49,0.29684475],[584.67,1.08672656],[584.52,1.08672656],[584.25,1.30407187]],[[586.69,0.31011585],[586.7,0.26],[586.71,0.29684475],[587.63,1.30641341],[587.79,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564646030,[[585.71,0.34146591],[585.7,0.461],[585.68,0.504],[585.67,1.583],[585.48,0.29694226]],[[586.69,0.29694226],[586.7,0.26],[586.76,1.30641341],[586.85,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564672647,[[585.75,0.68],[585.74,0.453],[585.73,0.599],[585.72,0.453],[585.71,0.34146591]],[[586.73,0.31015067],[586.75,1.60335187],[586.84,2.22271726],[586.88,0.34078516],[586.98,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564738510,[[585.77,2.982],[585.28,1.08672656],[585.2,1.08672656],[585.05,1.30407187]],[[586.61,0.31015514],[586.62,0.26],[586.64,0.29696127],[586.66,1.30641341],[586.74,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564787858,[[585.99,0.31330579],[585.98,0.34130857],[585.84,0.2966891],[585.78,1.605],[585.37,1.08672656]],[[587.19,0.26],[587.81,1.30641341],[587.85,2.22271726],[588.02,2.22271726],[588.28,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564817491,[[586.55,0.31253507],[586.54,0.652],[586.4,0.464],[586.39,0.72498632],[586.22,0.822]],[[589.39,0.30902284],[589.4,0.29598632],[589.42,0.258],[589.45,0.33929934],[590.86,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564848024,[[586.9,0.34077355],[586.88,0.312734],[586.85,0.572],[586.79,0.29607194],[586.66,0.588]],[[588.64,0.30922126],[588.65,0.33976046],[588.69,0.29607068],[589.49,1.30641341],[589.65,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564883932,[[587.29,1.06654725],[587.28,2.114],[587.27,0.612],[587.1,0.29604298],[586.04,1.08672656]],[[588.96,0.30926296],[588.99,0.33956433],[589.01,0.29603668],[589.11,0.259],[589.16,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564920675,[[587.29,3.87354725],[586.93,0.29616139],[586.17,1.08672656],[586.04,1.08672656],[585.8,1.30407187]],[[588.24,0.30930895],[588.25,0.259],[588.29,0.33996838],[588.37,0.29613115],[588.84,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564960610,[[587.4,2.678],[587.35,0.602],[587.34,0.604],[586.3,1.08672656]],[[588.42,0.64929022],[588.65,0.259],[588.85,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744564996540,[[587.4,0.655],[587.34,2.153],[587.32,0.449],[585.63,1.08672656],[585.52,1.08672656]],[[587.77,0.30958196],[587.78,0.34026336],[588.04,0.26],[588.13,1.30641341],[588.44,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565043889,[[587.35,0.609],[587.34,0.692],[587.33,0.577],[587.32,0.449],[587.3,0.46]],[[587.95,0.30947557],[587.97,0.29626477],[587.98,0.26],[588.17,1.30641341],[588.27,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565085010,[[587.41,0.34047769],[587.4,1.752],[587.39,0.62],[587.38,0.488],[587.08,0.29605557]],[[588.63,0.64901516],[588.69,0.259],[588.7,1.60246898],[588.81,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565122746,[[587.41,3.526],[586.07,1.08672656],[585.97,1.08672656],[585.78,1.30407187]],[[588.15,0.64952363],[588.24,0.26],[588.45,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565162283,[[587.41,3.526],[586.41,1.08672656],[586.33,1.08672656],[586.19,1.30407187]],[[587.99,0.30949886],[588.01,1.30641341],[588.05,0.26],[588.09,2.22271726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565182500,[[587.41,3.526],[586.3,1.08672656],[586.21,1.08672656],[586.05,1.30407187]],[[587.94,0.30949417],[587.99,0.26],[588.01,0.34013026],[588.03,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565246846,[[586.89,0.441],[586.88,1.305],[586.87,0.583],[586.86,0.454],[586.73,0.49]],[[587.68,0.30961836],[587.69,0.26],[587.7,0.29643259],[587.71,0.34030389],[587.91,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565299901,[[586.9,2.7],[586.89,0.441],[586.38,0.29641239],[586.13,1.08672656],[586.04,1.08672656]],[[587.74,0.30960035],[587.75,0.63669312],[587.77,0.26],[587.86,1.30641341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565350950,[[586.9,2.466],[586.65,0.438],[586.27,0.29646794],[585.98,1.07706084],[585.88,1.07706084]],[[587.57,0.30944292],[587.62,0.29646668],[587.63,0.34035022],[587.71,0.26],[587.85,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565401781,[[586.9,3.033],[586.17,1.07706084],[586.08,1.07706084],[585.93,1.29247301]],[[587.6,0.30934257],[587.61,0.26],[587.63,0.34035022],[587.73,1.30167779],[593.33,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565439112,[[587.0,0.31289257],[586.99,0.3407213],[586.84,0.29624333],[586.83,0.49]],[[588.03,0.30913391],[588.04,0.60011291],[588.23,0.29624711],[588.64,1.30167779],[588.74,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565483857,[[587.02,3.343],[585.84,1.07706084],[585.73,1.07706084],[585.53,1.29247301],[585.41,2.19899921]],[[587.69,0.30931237],[587.7,0.34030968],[587.95,0.26],[588.2,1.30167779],[588.32,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565536802,[[587.02,3.49],[586.16,1.07706084],[586.08,1.07706084],[585.94,1.29247301]],[[587.55,0.30939396],[587.58,0.26],[587.62,0.34035601],[587.65,1.30167779],[587.74,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565587350,[[586.06,0.34126198],[586.05,3.512],[586.02,0.29667519],[585.24,1.07706084],[585.11,1.07706084]],[[587.35,0.30952726],[587.36,0.34050667],[587.38,0.29667519],[587.41,0.26],[588.21,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565632087,[[586.4,0.65421259],[586.37,0.731],[586.35,0.438],[586.31,0.606],[586.28,0.525]],[[587.31,0.30938929],[587.32,0.26],[587.62,0.29648941],[587.86,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565684133,[[586.52,3.19],[586.45,0.34103504],[585.66,1.07706084],[585.54,1.07706084]],[[587.37,0.30951203],[587.38,0.26],[587.4,0.34048348],[587.81,1.30167779],[588.14,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565738182,[[586.52,3.19],[586.45,0.34103504],[586.25,0.29656521],[585.78,1.07706084],[585.67,1.07706084]],[[587.37,0.30944057],[587.38,0.26],[587.4,0.34048348],[587.46,0.29656521],[587.92,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565785308,[[586.57,0.31308314],[586.56,0.34097108],[586.52,2.123],[586.05,1.07706084]],[[587.62,0.3093241],[587.63,0.26],[587.65,0.34033863],[588.01,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565829151,[[586.8,0.31294752],[586.79,0.34083743],[586.77,0.551],[586.75,0.456],[586.74,0.493]],[[587.99,0.30920612],[588.0,0.2963291],[588.02,0.259],[588.06,0.34010135],[588.14,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565873477,[[587.02,1.415],[587.0,0.499],[586.99,0.3407213],[586.38,1.07706084]],[[587.93,0.30917254],[587.94,0.34017076],[588.26,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565937733,[[587.04,2.616],[587.03,0.554],[586.99,0.3407213],[586.76,0.29627612],[586.49,1.07706084]],[[588.09,0.30908686],[588.1,0.34007821],[588.16,0.29627233],[588.33,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744565989167,[[587.15,0.34062845],[587.11,0.521],[587.06,0.498],[587.05,0.462],[586.77,1.07706084]],[[588.27,0.30903341],[588.28,0.259],[588.3,0.29616013],[588.48,1.30167779],[588.58,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566047414,[[587.25,0.55],[587.24,0.804],[587.22,0.386],[587.21,0.609],[587.19,0.34060525]],[[588.19,0.259],[588.21,0.34001462],[588.22,0.29617273],[588.42,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566091362,[[587.39,0.573],[587.38,0.399],[587.37,0.549],[587.36,0.34050667],[587.26,0.448]],[[588.42,0.30848795],[588.45,0.29609084],[588.47,0.33986439],[588.55,0.259],[588.56,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566135211,[[587.42,1.229],[587.41,1.397],[587.4,0.54],[587.36,0.34050667],[587.24,0.29608454]],[[588.32,0.30844368],[588.33,0.259],[588.35,0.33993371],[588.41,0.29608454],[588.94,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566190346,[[587.42,2.884],[587.36,0.34050667],[587.16,0.29610973],[587.0,1.07706084],[586.92,1.07706084]],[[588.3,0.3084915],[588.31,0.29610973],[588.33,0.259],[588.35,0.33993371],[588.41,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566236878,[[587.45,0.344],[587.43,2.81046609],[587.36,0.29600395],[586.91,1.07706084]],[[588.72,0.6481092],[588.88,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566278020,[[587.52,2.59441394],[586.72,1.07706084],[586.64,1.07706084],[586.48,1.29247301]],[[588.5,0.33984706],[588.51,0.259],[588.79,1.30167779],[588.88,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566322356,[[587.52,1.58341394],[587.25,0.87601024],[586.55,0.62806783],[586.54,1.07706084],[586.4,1.07706084]],[[588.48,0.3084219],[588.49,0.29601024],[588.5,0.33984706],[588.8,0.259],[589.26,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566364592,[[587.7,0.34030968],[587.69,0.31243437],[587.68,0.481],[587.65,1.557],[587.64,0.29580015]],[[589.3,0.30822201],[589.31,0.33937995],[589.4,0.55480015],[589.78,1.30167779],[589.94,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566413039,[[587.81,2.29724599],[587.79,0.494],[587.77,0.388],[587.12,1.07706084]],[[588.85,0.30822117],[588.86,0.259],[588.88,0.33962776],[589.35,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566455167,[[587.81,2.838],[587.09,1.07706084],[587.01,1.07706084],[586.87,1.29247301]],[[588.61,0.30831582],[588.62,0.26],[588.64,0.33976624],[588.93,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566512828,[[587.81,2.838],[587.27,0.6264405],[587.26,1.07706084],[587.17,1.07706084],[587.01,1.29247301]],[[588.61,0.30826672],[588.64,0.33976624],[588.96,1.30167779],[589.05,2.21466014],[589.2,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566557765,[[587.82,0.3124308],[587.81,3.41224599],[587.33,1.07706084],[587.24,1.07706084],[587.08,1.29247301]],[[588.87,0.30819714],[588.88,0.2958517],[588.91,0.26],[589.16,1.30167779],[589.26,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566608403,[[587.81,3.41224599],[587.23,1.07706084],[586.99,1.07706084],[586.98,1.29247301],[586.88,2.19899921]],[[588.73,0.30826514],[588.74,0.26],[588.76,0.33969699],[589.01,1.30167779],[589.1,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566645036,[[587.99,0.513],[587.98,0.34014762],[587.95,0.473],[587.94,0.59],[587.92,0.29573605]],[[589.19,0.30806351],[589.2,0.29573605],[589.22,0.33943179],[589.36,0.259],[589.75,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566692583,[[588.21,0.34001462],[588.17,0.565],[588.15,0.607],[588.06,0.29561044],[580.95,0.62663725]],[[589.49,0.30790064],[589.5,0.29561044],[590.13,1.30167779],[590.27,2.21466014],[590.5,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566734120,[[588.27,3.246],[588.12,0.29556901],[587.29,1.07706084],[587.15,1.07706084],[586.89,1.29247301]],[[589.36,0.29556901],[590.31,1.30167779],[590.47,2.21466014],[590.72,2.21466014],[591.1,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566768840,[[588.28,2.57697416],[588.27,0.613],[588.03,0.29565313],[587.58,1.07706084],[587.47,1.07706084]],[[589.3,0.33938571],[589.31,0.3079722],[589.33,0.2956569],[589.38,0.259],[589.67,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566807180,[[588.28,3.11746942],[587.47,1.07706084],[587.33,1.07706084],[587.08,1.29247301],[586.93,2.19899921]],[[589.19,0.30776298],[589.2,0.25042131],[589.24,0.33942027],[590.07,1.30167779],[590.22,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566861525,[[588.28,3.60546942],[587.9,1.07706084],[587.82,1.07706084],[587.68,1.29247301],[587.59,2.19899921]],[[589.24,0.33942027],[589.35,0.25],[589.43,1.30167779],[589.52,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566904661,[[588.34,0.33993949],[588.33,0.55],[588.31,2.08],[588.29,0.559],[588.25,0.29557529]],[[589.5,0.3076926],[589.51,0.29555772],[589.57,0.25],[589.58,0.33922453],[589.96,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744566948099,[[588.41,1.576],[588.4,1.091],[588.18,0.29558408],[587.95,1.07706084],[587.86,1.07706084]],[[589.4,0.30772485],[589.42,0.251],[589.44,0.3393051],[589.67,1.30167779],[589.77,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567008246,[[588.42,3.11189327],[588.41,0.436],[587.79,1.07706084],[587.67,1.07706084]],[[589.44,0.5903051],[589.91,1.30167779],[590.04,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567062709,[[588.42,3.425],[587.18,1.07706084],[587.07,1.07706084],[586.89,1.29247301],[586.77,2.19899921]],[[589.0,0.29573605],[589.01,0.30796335],[589.02,0.251],[589.06,0.33952398],[589.54,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567116953,[[588.42,3.425],[588.18,0.2955665],[587.78,1.07706084],[587.69,1.07706084],[587.52,1.29247301]],[[589.48,0.30775301],[589.49,0.2955665],[589.51,0.33926481],[589.57,0.251],[589.71,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567160881,[[588.42,3.425],[587.57,1.07706084],[587.47,1.07706084],[587.29,1.29247301],[587.18,2.19899921]],[[589.22,0.33943179],[589.33,0.251],[589.54,1.30167779],[589.65,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567215433,[[587.95,0.34016498],[587.93,0.31221477],[587.88,0.698],[587.81,0.62739001],[587.8,2.05706084]],[[589.19,0.30779386],[589.2,0.251],[589.22,0.33943179],[589.28,0.2957172],[589.5,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567265585,[[588.22,0.569],[588.21,0.482],[588.2,0.90216195],[588.18,0.34003196],[588.17,0.497]],[[589.15,0.30791575],[589.16,0.33946635],[589.2,0.30774113],[589.28,0.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567308832,[[588.27,3.715],[588.2,0.31216195],[587.62,0.29581398],[587.3,1.07706084],[587.21,1.07706084]],[[588.92,0.30800679],[588.93,0.29579386],[588.95,0.3395874],[588.97,0.251],[589.24,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567354260,[[588.27,1.225],[588.26,1.997],[588.2,0.31216195],[587.51,0.29586176],[587.27,1.07706084]],[[588.69,0.30807623],[588.7,0.54786176],[588.71,0.33972584],[588.96,1.30167779],[589.05,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567419916,[[588.27,3.429],[587.87,0.29569835],[587.52,1.07706084],[587.42,1.07706084],[587.24,1.29247301]],[[588.7,0.252],[589.05,0.29569835],[589.35,1.30167779],[589.46,2.21466014],[589.64,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567470846,[[587.93,0.31235114],[587.92,0.466],[587.91,0.46],[587.9,0.645],[587.86,0.34021705]],[[589.08,0.30792994],[589.09,0.33950669],[589.18,1.30167779],[589.27,2.21466014],[594.43,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567518594,[[587.93,1.08234587],[587.92,1.213],[587.86,0.34021705],[587.63,1.07706084],[587.56,0.63292657]],[[588.93,0.30792469],[588.94,0.59059316],[589.17,1.30167779],[589.26,2.21466014],[589.4,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567560236,[[587.93,1.128],[587.88,0.455],[587.14,1.07706084],[587.06,0.63378193]],[[589.0,0.3079847],[589.02,0.33954704],[589.18,0.251],[589.24,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567601171,[[587.85,0.449],[587.84,0.529],[587.83,0.591],[587.82,0.491],[587.81,0.483]],[[588.65,0.30806983],[588.66,0.2959234],[588.73,0.3397143],[588.79,0.251],[588.84,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567645909,[[588.12,0.31225019],[588.11,0.34007243],[588.08,0.528],[588.02,0.573],[587.94,0.29559286]],[[588.95,0.251],[589.2,0.29559286],[589.76,1.30167779],[589.86,2.21466014],[590.02,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567689544,[[588.47,0.33986439],[588.42,0.29542724],[588.39,0.491],[588.27,1.65]],[[588.95,0.251],[590.17,1.30167779],[590.28,2.21466014],[590.45,2.21466014],[602.7,1.25680645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567733377,[[588.71,0.33972584],[588.68,0.412],[588.65,0.493],[588.55,0.29541847],[587.08,1.29247301]],[[589.79,0.29541847],[589.8,0.251],[589.81,0.33909225],[590.85,1.30167779],[591.05,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567776405,[[588.78,0.33968545],[588.77,1.546],[588.74,0.70424678],[588.13,0.62924412],[588.12,1.07706084]],[[589.74,0.251],[589.96,0.29524678],[590.6,1.30167779],[590.74,2.21466014],[590.95,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567818241,[[588.79,0.3119297],[588.78,1.39268545],[588.4,1.07706084],[588.32,0.62902226],[588.31,1.07706084]],[[589.84,0.30730588],[589.85,0.251],[589.95,0.33901178],[589.97,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567875599,[[588.78,3.065],[587.84,1.29247301]],[[589.65,0.30733676],[589.66,0.251],[589.68,0.339167],[590.12,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567902020,[[588.78,3.065],[587.75,1.07706084],[587.65,1.07706084],[587.47,1.29247301],[581.11,6.97387574]],[[589.54,0.33924754],[589.56,0.29548118],[589.66,0.251],[590.04,1.30167779],[590.15,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567952562,[[588.78,3.065],[588.04,0.29559788],[587.66,1.07706084],[587.57,1.07706084],[587.42,1.29247301]],[[589.28,0.30757117],[589.29,0.251],[589.3,0.29556525],[589.36,0.33935116],[589.75,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744567994602,[[588.05,0.34010713],[588.01,0.29560416],[587.72,1.07706084],[587.64,0.63027862]],[[589.19,0.30761142],[589.2,0.29560416],[589.26,0.251],[589.31,0.33937995],[589.51,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568073274,[[588.15,2.779],[586.62,1.07706084],[586.46,1.07706084],[586.16,1.29247301],[580.31,0.62663725]],[[588.81,0.33966814],[589.0,0.251],[589.83,1.30167779],[590.01,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568118215,[[588.15,0.61],[586.48,1.07706084],[586.38,1.07706084],[586.2,0.63328034]],[[588.52,0.30806394],[588.53,0.33982974],[588.64,0.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568171450,[[587.77,0.767],[587.68,0.6],[587.64,0.493],[586.34,0.63500928]],[[588.08,0.30831195],[588.1,0.29619794],[588.12,0.34006665],[588.38,0.252],[588.58,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568213693,[[587.58,0.478],[587.31,1.806],[587.3,1.295],[586.51,0.29636443],[585.93,1.07706084]],[[587.73,0.29635812],[587.74,0.34028652],[588.02,0.252],[588.65,1.30167779],[588.82,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568263232,[[587.1,0.866],[587.08,0.462],[585.62,0.6352613],[585.61,1.07706084]],[[587.51,0.34041973],[587.74,0.252],[588.29,1.30167779],[588.42,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568305262,[[587.07,0.46],[586.92,1.063],[586.9,0.95],[585.53,1.07706084],[585.41,1.07706084]],[[587.26,0.30856308],[587.27,0.34055885],[587.37,0.29652983],[587.51,0.252],[588.14,1.30167779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568344697,[[586.92,2.324],[586.83,0.749],[586.19,0.29650331],[585.86,1.07706084],[585.76,1.07706084]],[[587.49,0.34043132],[587.65,0.29650331],[587.75,1.30167779],[587.86,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568381133,[[586.9,0.442],[586.89,0.665],[586.88,0.685],[586.15,0.29654373],[585.9,1.07706084]],[[587.33,0.3085638],[587.34,0.29654373],[587.4,0.34048348],[587.82,1.30167779],[587.94,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568432685,[[586.9,3.276],[586.89,0.679],[586.35,0.29649446],[585.92,1.07706084],[585.8,1.07706084]],[[587.33,0.252],[587.4,0.34048348],[587.53,0.29649446],[588.24,1.30167779],[588.37,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568454807,[[586.9,3.276],[586.89,0.679],[586.34,1.07706084],[586.26,1.07706084],[586.12,1.29247301]],[[587.33,0.252],[587.74,1.30167779],[587.83,2.21466014],[587.96,2.21466014],[588.18,2.21466014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568535678,[[586.9,3.077],[586.27,0.649],[586.12,0.29655005],[586.03,1.08500811],[585.94,1.08500811]],[[587.4,0.29655005],[587.43,0.30840748],[587.44,0.5914603],[587.71,1.2998467],[587.81,2.21154474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568581233,[[586.65,2.929],[586.64,0.72],[586.04,1.08500811],[585.95,1.08500811],[585.78,1.30200974]],[[587.41,0.34047769],[587.6,1.2998467],[587.7,2.21154474],[587.86,2.21154474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568643276,[[586.65,3.571],[586.24,0.29655763],[586.11,1.08500811],[586.02,1.08500811],[585.86,1.30200974]],[[587.38,0.251],[587.4,0.29655763],[587.41,0.34047769],[587.7,1.2998467],[594.42,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568707926,[[586.65,3.571],[585.99,0.29663347],[585.81,1.08500811],[585.72,1.08500811],[585.56,1.30200974]],[[587.17,0.2966537],[587.23,0.34058205],[587.55,1.2998467],[587.65,2.21154474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568761160,[[586.01,0.31331563],[586.0,0.719],[585.98,0.34130857],[585.92,1.08500811],[585.91,0.63490574]],[[587.16,0.30808541],[587.17,0.29674097],[587.19,0.251],[587.21,0.34059365],[587.28,1.2998467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568807094,[[586.16,0.31324847],[586.15,0.618],[586.14,0.3412154],[586.08,0.542],[586.06,1.65244889]],[[587.1,0.30814382],[587.11,0.251],[587.13,0.34064006],[587.25,0.29667772],[587.55,1.2998467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568866550,[[586.29,0.31323005],[586.28,0.496],[586.27,0.963],[586.26,0.67],[586.23,0.732]],[[587.12,0.251],[587.13,0.34064006],[587.29,0.29652604],[588.25,1.2998467],[588.43,2.21154474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568930812,[[586.3,0.31324877],[586.29,0.716],[585.98,0.29669416],[585.86,1.08500811],[585.79,0.63477274]],[[587.12,0.251],[587.13,0.34064006],[587.18,0.29669416],[587.53,1.2998467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744568980753,[[586.31,3.987],[584.79,1.08500811],[584.66,1.08500811],[584.44,1.30200974],[584.3,2.2152249]],[[586.84,0.29670681],[586.85,0.251],[586.87,0.34079097],[587.85,1.2998467],[587.99,2.21154474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569026487,[[585.54,0.31360367],[585.53,0.65],[585.52,0.789],[585.51,0.516],[585.32,0.63547572]],[[586.55,0.30748486],[586.56,0.29702844],[586.58,0.251],[586.61,0.34094202],[587.05,1.2998467]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569074023,[[585.99,0.661],[585.98,0.68],[585.97,0.619],[585.93,0.3413377],[585.78,0.2966676]],[[586.58,0.251],[586.94,0.2966676],[588.07,2.1924643],[588.12,1.28863208],[588.52,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569141864,[[586.07,0.3133085],[586.06,1.363],[586.05,0.619],[586.04,0.477],[586.03,0.621]],[[586.58,0.251],[587.62,1.28863208],[587.73,2.1924643],[587.92,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569202021,[[586.29,1.211],[586.28,0.593],[586.27,0.654],[586.22,0.523],[585.78,0.29675488]],[[587.1,0.29675488],[587.11,0.34065166],[587.21,0.251],[587.95,1.28863208],[588.1,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569219232,[[586.29,3.248],[586.28,0.593],[585.84,0.29672452],[585.53,1.08003957],[585.44,1.08003957]],[[587.04,0.30758556],[587.05,0.34068648],[587.07,0.251],[587.1,0.29672452],[587.61,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569275775,[[586.4,0.462],[586.39,0.405],[586.38,0.973],[586.37,0.575],[586.34,0.444]],[[587.27,0.251],[587.28,0.30764089],[587.29,0.29666634],[587.31,0.34053566],[587.5,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569328729,[[586.4,2.554],[586.1,0.29655384],[585.89,0.63598325],[585.88,0.559],[585.61,1.08003957]],[[587.19,0.34060525],[587.36,0.29655384],[587.94,1.28863208],[588.07,2.1924643],[588.26,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569373872,[[586.55,0.31309794],[586.54,0.34098271],[586.52,0.605],[586.5,0.406],[586.48,0.494]],[[587.61,0.30714862],[587.62,0.34035601],[587.88,1.28863208],[587.98,2.1924643],[588.14,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569408190,[[586.78,1.734],[586.77,0.441],[586.71,0.575],[586.56,0.559],[585.73,1.08003957]],[[587.69,0.34031547],[587.7,0.30711539],[588.18,1.28863208],[588.28,2.1924643],[588.45,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569462439,[[586.78,3.161],[586.19,0.29653362],[586.02,1.08003957],[585.93,1.08003957],[585.79,1.29604748]],[[587.44,0.30699048],[587.45,0.239],[587.49,0.34043132],[587.58,0.29649825],[587.8,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569511384,[[586.78,3.161],[586.18,1.08003957],[586.1,1.08003957],[585.95,1.29604748],[581.28,0.62663725]],[[587.63,0.29648057],[587.66,0.30713052],[587.68,0.34032126],[587.88,1.28863208],[587.98,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569554312,[[586.83,0.31285912],[586.82,0.34082001],[586.67,0.562],[586.65,2.65838817]],[[588.24,0.30740056],[588.25,0.3399915],[588.26,0.29628747],[588.52,0.238],[588.68,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569600961,[[587.02,1.753],[587.01,0.392],[587.0,0.3407155],[586.53,0.63404673]],[[588.04,0.30723305],[588.07,0.57809556],[588.59,1.28863208],[588.72,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569637599,[[587.02,2.951],[586.15,0.63449277],[586.14,1.08003957],[586.05,1.08003957],[585.9,1.29604748]],[[587.67,0.30706876],[587.68,0.34032126],[587.83,0.239],[588.07,1.28863208],[588.16,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569689145,[[587.02,2.951],[586.26,1.08003957],[586.15,1.08003957],[585.97,1.29604748]],[[587.58,0.239],[587.6,0.34036759],[588.12,1.28863208],[588.23,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569735578,[[586.31,0.31315807],[586.3,0.34112229],[586.24,1.651],[586.22,0.613],[586.21,0.535]],[[587.39,0.30715098],[587.4,0.29661324],[587.42,0.239],[587.46,0.34044871],[588.03,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569784417,[[586.49,0.31307371],[586.48,0.411],[586.46,0.34102922],[586.42,0.434],[586.41,0.422]],[[587.45,0.239],[587.46,0.34044871],[587.92,1.28863208],[588.03,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569835948,[[586.63,0.31304296],[586.62,0.49],[586.6,0.561],[586.58,0.404],[586.55,0.44]],[[587.45,0.239],[587.46,0.34044871],[587.65,0.29647299],[587.98,1.28863208],[588.07,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569913113,[[586.85,0.58],[586.84,0.605],[585.72,1.08003957],[585.61,0.6346539]],[[587.45,0.239],[588.24,1.28863208],[588.37,2.1924643],[588.58,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569940838,[[586.89,0.597],[586.88,0.593],[586.85,0.58],[586.84,0.605],[581.22,0.62663725]],[[587.52,0.3071285],[587.55,0.34039656],[587.57,0.239],[587.81,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744569980867,[[586.8,1.119],[586.78,0.392],[585.99,0.29661324],[585.73,1.08003957],[585.66,0.63490911]],[[587.19,0.30726905],[587.2,0.29660818],[587.23,0.239],[587.24,0.34057625],[587.59,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570017299,[[586.77,2.152],[586.76,0.511],[586.04,0.29658038],[585.98,0.63486975],[585.97,1.08003957]],[[587.2,0.30749951],[587.21,0.53558038],[587.24,0.34057625],[587.53,1.28863208],[587.63,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570063631,[[586.74,0.477],[586.68,0.558],[585.74,1.08003957],[585.65,0.63485841]],[[587.13,0.34064006],[587.2,0.239],[587.74,1.28863208],[587.86,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570108281,[[586.7,0.572],[586.69,1.705],[586.66,0.544],[585.49,2.20508079]],[[587.12,0.30725374],[587.13,0.57964006],[587.47,1.28863208],[587.56,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570163825,[[586.7,2.12],[586.69,0.443],[586.16,0.29647299],[585.72,0.63477048],[585.67,1.08003957]],[[587.13,0.239],[587.33,0.29647299],[588.17,1.28863208],[588.32,2.1924643],[588.56,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570219280,[[586.14,0.31325225],[586.13,0.969],[586.12,1.015],[586.1,0.635],[586.08,0.34125034]],[[587.18,0.30728353],[587.19,0.239],[587.48,1.28863208],[587.56,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570266324,[[586.4,0.34106412],[586.37,0.539],[586.36,0.691],[586.35,0.677],[586.08,0.29662335]],[[587.36,0.30765801],[587.37,0.34050087],[587.38,0.29662335],[587.39,0.239],[588.28,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570301450,[[586.46,0.456],[586.45,0.623],[586.4,0.534],[586.35,0.677],[586.0,0.2966145]],[[587.58,0.30755634],[587.6,0.2966145],[587.73,0.239],[588.09,1.28863208],[588.22,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570331278,[[586.52,0.511],[586.51,0.526],[586.5,0.648],[586.49,0.639],[586.48,0.682]],[[587.56,0.3073175],[587.64,0.29659807],[587.66,0.34033284],[587.89,1.28863208],[587.99,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570368402,[[586.52,2.483],[586.24,0.29656521],[585.99,0.63469116],[585.98,1.08003957],[585.89,1.08003957]],[[587.3,0.34054146],[587.37,0.239],[587.46,0.29652099],[587.84,1.28863208],[587.94,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570418330,[[586.52,2.483],[586.2,0.29657279],[586.04,0.63477674],[586.02,1.08003957],[585.93,1.08003957]],[[587.28,0.239],[587.42,0.29657279],[587.71,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570462970,[[586.56,0.31304994],[586.55,0.531],[586.54,1.57598271],[586.52,0.53],[581.0,0.62663725]],[[588.0,0.3067585],[588.01,0.34013026],[588.05,0.238],[588.19,1.28863208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570490590,[[586.63,0.526],[586.61,0.491],[586.59,0.454],[586.58,0.632],[586.04,2.20508079]],[[587.72,0.239],[587.74,0.29645405],[587.77,0.34026915],[587.84,1.28863208],[587.94,2.1924643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570544730,[[586.65,2.666],[586.28,0.29652604],[585.98,0.63471496],[585.96,1.08571932],[585.86,1.08571932]],[[587.5,0.30666554],[587.51,0.239],[587.56,0.34039076],[587.85,1.29339298],[593.89,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570595484,[[586.65,2.666],[586.04,0.29661703],[585.72,0.63490319],[585.71,1.08571932],[585.61,1.08571932]],[[587.29,0.30676954],[587.3,0.29661703],[587.32,0.34052986],[587.75,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570637310,[[586.65,2.666],[586.16,0.2965867],[585.9,0.63485164],[585.89,1.08571932],[585.8,1.08571932]],[[587.29,0.30693276],[587.3,0.239],[587.32,0.63711656],[587.68,1.29339298],[587.78,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570676442,[[586.13,0.95547915],[586.11,0.965],[586.1,0.496],[586.07,0.34125616]],[[587.16,0.34062265],[587.24,0.239],[587.54,1.29339298],[587.65,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570729478,[[586.18,1.899],[586.17,0.548],[586.07,0.34125616],[585.56,1.08571932]],[[587.14,0.239],[587.16,0.34062265],[587.8,1.29339298],[587.95,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570786123,[[586.18,2.847],[586.07,0.34125616],[585.88,0.29673717],[585.68,1.08571932],[585.58,1.08571932]],[[587.14,0.3069386],[587.16,0.34062265],[587.33,1.29339298],[587.44,2.20056444],[593.42,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570824553,[[586.07,0.34125616],[585.88,0.29677893],[585.85,0.437],[585.84,1.296],[585.83,0.6]],[[587.05,0.30737344],[587.06,0.29677893],[587.16,0.34062265],[587.22,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570878006,[[586.13,0.428],[586.12,1.05],[586.11,0.816],[586.07,0.34125616],[585.8,0.29667646]],[[587.07,0.29667646],[587.08,0.34066907],[587.71,1.29339298],[587.86,2.20056444],[588.09,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570925359,[[586.15,2.907],[585.73,0.29668151],[585.19,1.08571932],[585.04,1.08571932]],[[587.01,0.29668151],[587.02,0.239],[587.08,0.34066907],[587.86,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744570970386,[[586.15,2.907],[585.33,1.08571932],[585.23,1.08571932],[585.05,1.30286318]],[[586.75,0.30799795],[586.76,0.239],[586.77,0.34084905],[587.18,1.29339298],[587.29,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571018330,[[585.49,0.34159422],[585.48,1.16],[585.47,1.111],[585.37,0.501],[585.08,1.08571932]],[[586.59,0.30814428],[586.61,0.34094202],[586.67,0.239],[586.87,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571063370,[[585.52,2.104],[585.05,0.63646606],[584.27,0.63705816],[584.26,1.08571932]],[[586.12,0.30797332],[586.13,0.34122123],[586.25,0.239],[586.83,1.29339298],[586.95,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571116217,[[585.52,2.688],[585.05,0.63646606],[584.98,0.29713115],[584.7,1.08571932],[584.61,1.08571932]],[[586.42,0.30793282],[586.45,0.34103504],[586.5,0.29712988],[586.55,1.29339298],[586.65,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571157852,[[585.2,0.31379988],[585.19,0.34176933],[585.14,0.491],[585.13,0.61],[585.1,0.701]],[[586.23,0.34116302],[586.24,0.30771286],[586.25,0.29721108],[586.27,0.34113974],[586.33,0.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571220628,[[585.27,2.965],[585.0,0.29719839],[584.82,1.08571932],[584.73,1.08571932],[584.55,1.30286318]],[[586.18,0.30787371],[586.19,0.239],[586.2,0.29719205],[586.22,0.34116884],[586.5,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571259960,[[585.27,2.726],[584.32,0.63727162],[584.3,1.08571932],[584.18,1.08571932],[583.97,1.30286318]],[[586.09,0.34124451],[586.1,0.30779136],[586.13,0.239],[586.17,0.29729233],[586.58,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571307292,[[585.27,2.726],[584.79,0.29727837],[584.61,1.08571932],[584.49,1.08571932]],[[585.95,0.239],[585.96,0.34132022],[586.06,0.29725043],[586.65,1.29339298],[586.78,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571354940,[[585.27,2.726],[584.61,0.29732916],[584.44,0.63731588],[584.25,1.08571932],[584.15,1.08571932]],[[585.87,0.30787068],[585.88,0.34136683],[585.95,0.239],[585.97,0.29720093],[586.4,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571395073,[[584.64,0.3140202],[584.63,0.34209671],[584.51,0.648],[584.5,0.73641048],[584.48,0.864]],[[585.71,0.34146591],[585.74,0.29741048],[586.18,1.29339298],[586.46,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571462717,[[584.8,0.866],[584.79,0.527],[584.78,1.091],[584.75,0.47]],[[585.7,0.239],[585.71,0.34146591],[586.17,1.29339298],[586.26,2.20056444],[616.62,2.5136129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571527871,[[584.8,2.84],[584.53,0.29743336],[584.4,1.08571932],[584.3,1.08571932],[584.13,1.30286318]],[[585.69,0.30851128],[585.7,0.29743336],[585.71,0.34146591],[585.79,0.224],[586.11,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571577611,[[584.87,0.497],[584.85,0.463],[584.83,0.674],[584.81,0.891]],[[585.7,0.224],[585.71,0.34146591],[585.9,0.29736346],[586.43,1.29339298],[586.55,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571631944,[[584.99,0.31388647],[584.98,0.564],[584.97,0.476],[584.95,0.641]],[[585.7,0.224],[586.01,0.29726821],[586.21,1.29339298],[586.3,2.20056444],[586.44,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571697410,[[585.1,0.447],[585.08,0.601],[585.06,1.574],[585.03,0.422]],[[585.7,0.224],[586.06,0.29721997],[586.35,1.29339298],[586.44,2.20056444],[586.59,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571742751,[[585.15,1.504],[585.13,0.64],[585.11,0.386],[584.81,0.29727202],[584.48,1.08571932]],[[586.0,0.3091197],[586.01,0.29727202],[586.07,0.34125616],[586.47,1.29339298],[586.57,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571803096,[[585.24,0.803],[585.22,0.483],[585.2,0.55],[585.18,0.521],[584.85,0.29721235]],[[586.38,0.30874055],[586.39,0.29721235],[586.41,0.3410583],[586.49,0.224],[586.77,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571876646,[[585.27,3.13],[584.73,0.3420382],[584.5,1.08571932],[584.42,1.08571932]],[[585.86,0.30850252],[585.88,0.224],[585.93,0.3413377],[586.2,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571890658,[[585.27,3.13],[584.73,0.3420382],[584.63,0.29732916],[584.36,1.08571932],[584.25,1.08571932]],[[585.87,0.30859428],[585.88,0.224],[585.9,0.29720981],[585.93,0.3413377],[586.56,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571928694,[[584.78,0.31395667],[584.77,0.3420148],[584.67,0.29728725],[584.54,0.962],[584.53,0.981]],[[585.7,0.224],[585.71,0.34146591],[585.89,0.29728725],[586.51,1.29339298],[586.62,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744571982339,[[585.02,2.076],[585.01,0.412],[584.99,0.494],[584.98,0.34189203],[584.73,0.29726567]],[[585.7,0.224],[585.91,0.29726567],[586.41,1.29339298],[586.52,2.20056444],[586.7,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572032382,[[585.03,2.776],[585.02,0.41],[584.07,1.08571932],[583.97,1.08571932]],[[585.7,0.34147174],[586.23,1.29339298],[586.34,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572075212,[[584.27,0.31411748],[584.26,0.34231335],[584.1,1.08571932],[584.08,0.29756942],[584.01,1.08571932]],[[585.45,0.224],[585.46,0.34161172],[585.55,0.2975071],[585.99,1.29339298],[586.09,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572192711,[[584.78,0.31403693],[584.77,2.236],[584.76,0.577],[584.56,0.2973317],[584.1,1.08571932]],[[585.45,0.224],[585.71,0.2973317],[586.52,1.29339298],[586.66,2.20056444],[586.87,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572252073,[[584.8,2.121],[584.79,0.958],[584.33,1.08571932],[584.2,1.08571932]],[[585.45,0.224],[586.49,1.29339298],[586.62,2.20056444],[586.84,2.20056444],[598.37,1.25680645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572304815,[[584.91,0.31400175],[584.9,1.686],[584.89,0.626],[584.67,0.29729487],[584.36,1.08571932]],[[585.83,0.30779828],[585.84,0.29729487],[586.42,1.29339298],[586.55,2.20056444],[586.76,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572354150,[[585.02,0.609],[585.01,0.53],[585.0,0.461],[584.99,0.501]],[[585.96,0.30826934],[586.0,0.224],[586.01,0.3412911],[586.42,1.29339298],[592.31,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572399506,[[585.03,3.673],[584.81,0.29729487],[584.61,1.08571932],[584.51,1.08571932]],[[585.93,0.30826196],[585.94,0.224],[585.95,0.34132605],[585.99,0.29729487],[586.4,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572458550,[[585.06,3.306],[584.51,1.08571932],[584.41,1.08571932],[584.21,1.30286318]],[[585.84,0.224],[585.88,0.34136683],[586.41,1.29339298],[586.53,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572512793,[[585.06,3.306],[584.59,0.2973876],[584.56,1.08571932],[584.48,1.08571932],[584.34,1.30286318]],[[585.71,0.30819461],[585.73,0.2973876],[585.75,0.224],[585.79,0.34141927],[585.97,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572570050,[[585.06,2.786],[584.48,0.29741429],[584.4,0.712],[584.27,1.08571932],[584.18,1.08571932]],[[585.66,0.29741429],[585.68,0.30741796],[585.7,0.34147174],[585.76,0.224],[586.11,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572612181,[[584.76,0.67],[584.74,0.481],[584.72,0.34204405],[584.68,0.29737109],[584.67,0.776]],[[585.69,0.224],[585.7,0.34147174],[585.88,0.29737109],[586.58,2.20056444],[586.59,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572673940,[[585.04,2.049],[585.03,0.579],[584.46,0.29735584],[584.14,0.63699533],[584.13,1.08571932]],[[586.15,0.34120958],[586.16,0.30817578],[586.3,0.224],[586.35,1.29339298],[586.42,0.29731265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572719783,[[585.04,3.256],[583.89,1.08571932],[583.78,1.08571932],[583.56,1.30286318]],[[585.55,0.30796097],[585.58,0.34154171],[585.6,0.224],[586.32,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572772332,[[584.35,0.34226063],[584.24,0.579],[584.23,0.516],[584.21,0.658],[584.0,1.08571932]],[[585.5,0.56558838],[585.52,0.29757578],[586.13,1.29339298],[586.25,2.20056444],[586.44,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572823068,[[584.5,0.31417005],[584.49,0.442],[584.46,0.508],[584.44,0.34220792]],[[585.44,0.56562339],[585.47,0.29747022],[586.06,1.29339298],[586.17,2.20056444],[586.34,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572877317,[[584.55,1.231],[584.54,0.425],[584.52,1.183],[584.27,0.29755797],[584.05,1.08571932]],[[585.39,0.30780137],[585.4,0.224],[585.41,0.63919887],[585.97,1.29339298],[586.08,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572937054,[[584.55,3.221],[583.88,1.08571932],[583.78,1.08571932],[583.59,1.30286318],[577.79,0.62663725]],[[585.22,0.224],[586.11,1.29339298],[586.23,2.20056444],[586.41,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744572971385,[[584.28,2.593],[584.24,0.34232507],[583.97,0.29770561],[583.63,0.63750951],[583.62,1.08571932]],[[585.19,0.29770307],[585.2,0.34176349],[585.85,1.29339298],[585.9,0.224],[585.96,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573028027,[[584.28,3.337],[583.39,0.29788145],[583.18,1.08571932],[583.06,1.08571932],[582.84,1.30286318]],[[584.93,0.30750139],[584.94,0.29788145],[584.97,0.34189787],[585.09,0.224],[585.67,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573070070,[[583.52,0.49],[583.51,1.479],[583.48,0.604],[582.31,1.08571932]],[[584.59,0.30709613],[584.6,0.298106],[584.62,0.34210256],[584.65,0.224],[585.26,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573105197,[[583.52,3.497],[581.86,1.08571932],[581.74,1.08571932],[581.53,1.30286318]],[[584.43,0.30698317],[584.44,0.29827719],[584.47,0.34219036],[584.53,0.224],[584.57,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573145929,[[582.42,0.31520023],[582.41,0.474],[582.4,0.826],[582.39,0.427],[582.37,1.629]],[[583.7,0.34264176],[583.71,0.225],[584.43,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573183565,[[582.42,2.837],[581.41,0.29879324],[580.4,0.63993928],[580.39,1.08571932],[580.23,1.08571932]],[[583.36,0.30614723],[583.37,0.29878426],[583.45,0.225],[583.46,0.34278271],[584.25,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573213386,[[582.21,0.499],[582.2,0.436],[581.97,0.472],[580.83,0.29897806],[579.92,0.64057262]],[[583.18,0.30596613],[583.21,0.29899091],[583.34,1.29339298],[583.46,0.34278271],[583.48,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573255925,[[581.79,0.561],[581.68,0.6],[581.66,0.618],[581.65,0.584]],[[582.68,0.30592927],[582.69,0.34323568],[583.04,0.225],[583.44,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573279944,[[581.5,1.796],[581.4,1.261],[581.3,0.761],[580.07,0.29934583],[578.84,1.08571932]],[[582.4,0.30587896],[582.41,0.29934711],[582.59,0.225],[582.69,0.34323568],[583.33,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573312377,[[580.9,1.748],[580.8,0.599],[580.7,0.478],[580.6,0.671],[579.34,0.29974418]],[[581.87,1.29339298],[581.88,0.29972611],[581.97,2.20056444],[582.07,0.226]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573341795,[[580.9,2.751],[580.7,0.478],[579.72,0.29961644],[579.32,1.08571932],[579.2,1.08571932]],[[582.04,0.30562352],[582.09,0.225],[582.12,0.29956099],[582.26,1.29339298],[582.39,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573370429,[[580.9,0.574],[580.87,0.422],[580.8,1.357],[580.68,0.654],[579.96,0.64133891]],[[581.24,0.34409194],[581.53,0.62350684],[581.56,0.29954552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573398445,[[580.88,0.31600533],[580.87,0.422],[580.81,1.093],[580.78,0.594],[580.27,0.2995004]],[[581.91,0.34369576],[582.16,0.62061979],[582.18,0.29939991],[582.98,1.29339298],[583.12,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573428963,[[581.03,0.31594321],[581.02,0.675],[581.01,0.604],[580.95,0.671],[580.93,0.605]],[[581.88,0.225],[581.89,0.34370757],[582.88,1.29339298],[583.0,2.20056444],[583.18,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573460798,[[581.08,0.438],[581.06,0.628],[581.05,0.568],[581.04,0.702]],[[581.84,0.225],[581.87,0.62654768],[581.89,0.34370757],[582.39,0.29932008],[583.06,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573486917,[[581.31,0.661],[581.3,0.571],[581.29,1.145],[581.22,0.561],[581.09,0.604]],[[582.85,0.6821118],[582.86,0.34313557],[582.98,0.225],[583.04,0.29919913],[583.08,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573511638,[[581.31,0.476],[581.3,0.713],[581.25,0.855],[581.09,0.604],[579.61,0.29965256]],[[581.56,0.98299574],[581.64,0.29963321],[582.0,0.225],[582.09,0.34358947],[582.28,1.29339298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573539151,[[580.32,0.31630558],[580.31,0.453],[580.25,0.569],[580.24,0.504],[580.22,0.474]],[[581.32,0.34404458],[581.48,0.62445699],[581.53,0.29968481],[582.04,1.29339298],[582.15,2.20056444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573567880,[[580.28,1.343],[580.27,0.644],[580.25,0.569],[579.92,0.29972998],[579.58,1.09135035]],[[581.04,0.63406118],[581.23,0.34409786],[581.49,0.29972998],[582.89,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573592996,[[580.34,0.31641524],[580.33,0.605],[580.29,0.535],[580.28,0.531],[579.87,1.09135035]],[[581.02,2.1737411],[581.08,0.34418668],[581.09,0.226],[581.34,0.29972869],[582.1,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573619410,[[580.4,2.209],[580.39,0.684],[580.35,0.478],[579.71,1.09135035],[579.64,0.2998617]],[[580.74,0.69128396],[581.0,0.34423407],[581.08,0.226],[581.16,0.2998617],[581.85,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573653347,[[580.71,0.3159082],[580.7,0.34441191],[580.52,0.634],[580.45,0.692],[580.43,1.08763854]],[[581.33,0.226],[582.96,1.28541271],[583.07,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573671461,[[581.07,0.31588836],[581.01,0.499],[580.99,0.34424],[580.93,0.638],[580.89,0.653]],[[582.13,2.14865448],[582.15,0.34355406],[582.17,0.225],[582.49,0.29927761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573697590,[[580.88,0.31593274],[580.8,0.34435261],[580.72,0.515],[580.67,0.571],[580.66,0.653]],[[581.66,0.225],[582.13,2.16506201],[582.29,0.29926345],[582.8,1.28541271],[582.89,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573723416,[[580.94,0.31601465],[580.93,1.17],[580.92,0.672],[580.91,0.651],[580.9,0.572]],[[581.71,0.225],[582.2,2.18056903],[582.33,0.29938059],[582.6,1.28541271],[582.7,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573750033,[[581.05,0.31595078],[581.04,0.562],[581.03,0.471],[581.02,0.498],[580.67,0.6405672]],[[581.91,2.18991569],[582.06,0.34360718],[582.08,0.225],[583.01,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573777057,[[581.19,0.31582507],[581.18,0.455],[581.15,0.45],[581.12,0.623],[581.1,0.483]],[[581.95,0.69504445],[582.02,0.225],[582.04,0.34361899],[582.57,0.29917598],[582.89,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573803271,[[581.32,0.65969455],[581.29,0.624],[581.28,0.777],[581.27,0.493]],[[582.23,0.225],[582.77,2.18682115],[582.83,0.29914512],[583.56,1.28541271],[589.51,0.62840322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573830496,[[581.6,0.31564686],[581.58,0.34389078],[581.5,0.654],[581.42,0.506],[581.32,0.63988991]],[[582.09,0.225],[582.87,2.19042902],[583.14,0.29894082],[584.05,1.28541271],[584.22,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573854808,[[581.73,0.31550031],[581.72,0.682],[581.67,0.475],[581.66,0.63],[581.65,0.615]],[[582.88,2.18800973],[582.91,0.34310613],[583.15,0.29891514],[583.54,1.28541271],[583.65,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573879424,[[581.84,0.31549626],[581.83,0.557],[581.79,0.595],[581.78,0.34377256],[581.76,0.489]],[[582.86,2.19151888],[582.89,0.34311791],[583.2,0.29889332],[583.68,1.28541271],[583.79,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573905446,[[581.91,1.077],[581.9,1.126],[581.85,0.548],[581.28,0.29900632]],[[582.53,2.19145738],[582.67,0.34324746],[582.82,0.225],[582.97,0.29897292],[583.68,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573929061,[[581.91,2.279],[581.77,0.459],[581.65,0.606],[581.0,1.09135035]],[[582.4,2.18306655],[582.41,0.56840069],[582.72,0.29905514],[582.99,1.28541271],[583.07,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573963177,[[581.91,0.599],[581.86,0.652],[581.82,0.666],[581.73,0.63],[581.49,0.619]],[[582.27,0.34348326],[582.42,0.225],[582.59,0.29912326],[582.93,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744573996915,[[581.66,1.557],[581.61,0.845],[581.58,0.69],[581.14,0.29909884]],[[582.16,2.18870635],[582.27,0.34348326],[582.84,1.28541271],[582.93,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574030240,[[581.63,0.633],[581.62,0.547],[581.49,0.704],[580.99,0.29918112],[580.74,0.64061269]],[[581.99,2.1848452],[582.09,0.225],[582.59,0.29918369],[583.06,1.28541271],[583.17,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574047957,[[581.54,1.202],[581.52,0.48],[581.5,0.64],[581.49,0.704],[580.87,0.29924029]],[[581.94,2.18284714],[583.02,1.28541271],[583.14,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574072785,[[581.54,1.191],[581.49,0.594],[581.48,0.546],[581.45,0.765],[581.16,0.29899604]],[[581.97,0.225],[582.83,0.29914254],[583.1,1.28541271],[583.22,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574098811,[[581.63,0.31562544],[581.62,0.625],[581.6,0.517],[581.58,0.34389078],[581.56,1.308]],[[582.41,2.18359504],[582.73,0.34321212],[583.44,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574125434,[[581.76,0.31557676],[581.75,1.136],[581.73,0.572],[581.71,0.34381392],[581.66,0.549]],[[582.4,2.1884926],[582.72,0.225],[582.73,0.34321212],[583.5,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574150463,[[581.97,0.704],[581.95,0.596],[581.94,0.34367804],[581.88,0.687],[581.82,0.29879324]],[[583.07,2.19172515],[583.08,0.225],[583.1,0.34299434],[583.36,0.29879452],[584.19,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574176385,[[582.04,0.31542323],[582.03,1.55065942],[582.02,2.396],[582.0,0.664],[581.58,1.09135035]],[[583.0,2.19742024],[583.08,0.225],[583.1,0.34299434],[583.61,1.28541271],[583.73,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574201704,[[582.06,1.884],[582.05,0.484],[582.04,0.34361899],[582.02,0.568],[581.83,0.29882402]],[[582.74,2.20172941],[582.87,0.225],[583.1,0.34299434],[583.38,0.29882146],[583.56,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574227016,[[582.15,0.474],[582.14,0.554],[582.13,1.295],[582.12,0.571],[582.11,0.34357767]],[[582.7,2.19734499],[583.1,0.34299434],[583.54,0.2986663],[584.31,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574253541,[[582.15,2.958],[582.13,0.725],[581.58,1.09135035],[581.48,1.09135035]],[[582.83,2.19777479],[582.95,0.225],[583.1,0.34299434],[583.42,0.29878041],[583.61,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574279566,[[582.15,1.731],[582.03,0.56],[581.99,1.254],[581.75,0.29886252],[581.44,1.09135035]],[[582.51,2.19502517],[582.69,0.225],[583.27,0.29886252],[583.57,1.28541271],[583.7,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574304395,[[582.15,0.623],[581.99,0.719],[581.96,0.737],[581.94,0.567]],[[583.13,0.34297669],[583.14,2.50553955],[583.29,0.225],[583.3,0.29876887],[583.41,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574330621,[[582.15,1.766],[582.01,0.798],[581.99,0.719],[581.94,0.785],[581.68,0.29890231]],[[582.32,2.19818935],[582.57,0.225],[582.66,0.34325335],[583.22,1.28541271],[583.25,0.29890231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574360447,[[582.04,0.792],[582.03,0.759],[581.99,0.823],[581.96,0.823],[581.57,1.09135035]],[[582.6,2.20126881],[582.66,0.34325335],[583.28,1.28541271],[583.38,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574382367,[[582.04,3.728],[581.67,0.29890102],[581.45,1.09135035],[581.36,1.09135035]],[[582.45,2.19957247],[582.58,0.225],[583.18,0.29890102],[583.29,1.28541271],[583.39,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574408476,[[582.11,0.31546906],[582.1,0.776],[582.08,0.731],[582.05,0.822],[582.04,1.294]],[[582.74,2.19435618],[583.07,0.34301198],[583.59,1.28541271],[583.68,2.1869869],[583.82,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574434903,[[582.14,0.878],[582.13,0.823],[582.12,0.662],[582.06,0.746],[582.03,0.635]],[[582.58,2.49774715],[582.9,0.225],[583.04,0.34302963],[583.33,1.28541271],[588.19,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574472240,[[581.71,0.579],[581.67,0.681],[581.66,0.869],[580.97,0.29914512],[580.57,0.787]],[[582.07,2.12500792],[582.14,0.225],[582.58,0.29914383],[582.9,1.28541271],[582.99,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574497867,[[581.68,0.31563109],[581.67,0.681],[581.59,1.077],[581.56,0.766]],[[582.13,0.225],[582.71,2.14566758],[583.24,1.28541271],[583.34,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574524885,[[581.78,0.31543886],[581.77,0.34377846],[581.74,1.22180606],[581.72,0.645],[581.7,1.611]],[[582.82,2.12698718],[582.98,0.34306494],[583.16,0.225],[583.94,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574552597,[[582.07,0.31519588],[582.03,1.354],[582.02,1.824],[582.01,0.881],[581.99,0.92657533]],[[582.95,2.14746409],[582.98,0.34306494],[583.78,0.29857533],[584.47,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574577624,[[582.1,0.31545101],[582.06,0.763],[582.05,0.712],[582.04,0.878],[582.03,0.773]],[[582.81,2.15395946],[582.86,0.225],[582.98,0.34306494],[583.47,0.29877528],[583.75,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574603544,[[582.18,0.3153181],[582.17,0.34354226],[582.15,0.878],[582.14,0.892],[582.13,0.824]],[[582.87,0.225],[583.6,2.15794115],[584.24,1.28541271],[584.54,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574628365,[[582.55,0.31489067],[582.52,0.668],[582.47,0.731],[582.45,0.911],[582.43,0.683]],[[583.75,0.225],[583.77,2.13473389],[583.78,0.34259481],[584.42,0.29837309],[585.06,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574654783,[[582.81,0.644],[582.79,1.661],[582.65,0.29818646],[582.63,0.959],[582.3,1.09135035]],[[584.24,2.1366125],[584.48,0.224],[584.52,0.34216108],[584.69,0.29818646],[585.29,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574681509,[[583.03,0.31474853],[583.02,0.726],[583.01,0.651],[582.99,0.91],[582.96,0.862]],[[584.25,2.15113017],[584.4,0.225],[584.52,0.34216108],[584.85,1.28541271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574708127,[[583.05,0.31485444],[583.04,1.03514175],[583.03,1.716],[582.57,1.09135035],[582.46,1.09135035]],[[583.86,2.16302417],[584.52,0.29824524],[584.67,0.225],[584.96,1.28541271],[585.08,2.1869869]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574749267,[[583.24,0.342912],[583.13,0.29818646],[582.84,0.588],[582.62,1.08981384],[582.5,1.08981384]],[[583.88,2.17089579],[584.42,0.34221963],[584.5,0.225],[584.64,0.29818646],[585.05,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574760174,[[583.34,0.3147493],[583.33,0.3428591],[583.23,0.666],[583.15,0.29812771],[582.9,1.93781384]],[[584.17,2.17095784],[584.42,0.34221963],[584.5,0.225],[584.72,0.29812771],[584.83,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574784784,[[583.52,0.31462956],[583.51,0.34275333],[583.45,0.899],[583.41,0.2980141],[583.4,1.668]],[[584.33,2.15852236],[585.07,0.29799878],[585.5,1.30120595],[585.63,2.21385735],[585.82,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574811604,[[583.66,0.809],[583.64,0.859],[583.62,0.765],[583.6,1.01170047],[583.55,0.29799751]],[[584.31,2.15510688],[584.33,0.225],[585.06,0.29799878],[585.45,1.30120595],[585.57,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574837030,[[583.81,0.3425772],[583.8,1.335],[583.78,0.817],[583.77,0.695],[583.57,0.29798092]],[[585.16,2.47182082],[585.17,0.225],[585.18,0.34177518],[585.3,0.29783811],[585.44,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574864947,[[583.96,0.93048921],[583.95,0.31443524],[583.93,0.749],[582.99,1.08981384],[582.83,1.08981384]],[[584.39,0.225],[585.05,0.34185112],[586.25,1.30120595],[586.43,2.21385735],[586.7,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574892052,[[583.99,0.34247161],[583.97,2.32],[583.96,0.815],[583.76,0.29789037],[583.22,1.08981384]],[[584.26,2.16562093],[584.41,0.225],[585.55,1.30120595],[585.67,2.21385735],[585.86,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574943303,[[583.9,2.333],[583.88,0.797],[583.86,0.762],[583.69,0.696],[583.35,0.29799113]],[[584.41,2.47251645],[584.67,0.3420733],[584.7,0.225],[584.86,0.29799113],[585.01,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744574970727,[[583.88,1.009],[583.78,0.782],[583.73,0.562],[583.68,0.891],[583.66,0.91]],[[583.97,2.14673662],[584.6,0.225],[584.67,0.3420733],[584.72,0.29808429],[584.84,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575022564,[[583.25,2.374],[582.85,0.29824907],[582.8,0.853],[582.35,1.08981384],[582.25,1.08981384]],[[583.58,2.13861753],[584.08,0.225],[584.36,0.29824907],[584.56,1.30120595],[584.67,2.55593065]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575047196,[[583.18,0.96694728],[583.14,0.682],[583.13,0.759],[583.05,0.29816858],[582.4,1.08981384]],[[584.11,2.14085209],[584.41,0.34222549],[584.6,0.29816858],[584.64,0.225],[591.38,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575074525,[[583.3,0.34287673],[583.29,0.31481366],[583.28,0.34288849],[583.27,1.474],[583.24,0.793]],[[583.69,0.226],[584.35,2.14485948],[584.41,0.34222549],[584.76,1.30120595],[591.06,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575100352,[[583.68,0.31457065],[583.67,1.19765937],[583.64,0.932],[583.63,1.051],[583.57,0.29796689]],[[584.82,2.44420367],[584.83,0.34197972],[584.87,0.225],[585.16,0.29796817],[585.66,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575126468,[[583.8,2.975],[583.76,1.016],[583.64,0.932],[583.39,0.29795541],[583.11,1.08981384]],[[584.63,2.44468878],[585.03,0.34186281],[585.04,1.30120595],[585.06,0.29790567],[591.03,6.88804948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575143081,[[583.8,3.056],[583.75,0.614],[583.68,0.849],[583.06,1.08981384],[582.97,1.08981384]],[[584.44,2.4542879],[585.02,1.30120595],[585.03,0.34186281],[585.11,2.21385735],[585.25,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575177408,[[583.85,0.716],[583.84,1.559],[583.82,0.839],[583.77,1.80560068],[583.6,0.2978738]],[[584.79,2.45659404],[584.89,0.34194463],[584.97,0.225],[585.15,0.29787507],[585.28,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575203924,[[583.98,0.34247748],[583.95,0.678],[583.9,0.964],[583.87,0.718],[583.81,0.29784193]],[[584.35,1.50417545],[585.42,0.2978432],[585.45,1.30120595],[585.56,2.21385735],[591.36,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575229844,[[584.1,0.34240712],[584.08,0.817],[584.04,0.678],[584.02,1.65],[583.93,0.29781517]],[[584.5,0.225],[585.23,0.34174598],[585.49,0.29781389],[586.01,1.30120595],[586.17,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575255785,[[584.13,0.31419557],[584.12,0.891],[584.1,0.34240712],[584.08,4.60952999],[583.53,1.08981384]],[[585.87,2.44198338],[585.92,0.225],[585.98,0.29748675],[586.02,0.34128528],[586.51,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575282402,[[584.15,3.226],[584.14,0.647],[584.1,0.34240712],[583.94,0.29777949],[582.69,1.08981384]],[[584.64,2.13319933],[584.86,0.225],[585.3,0.3417051],[585.45,0.29777949],[586.5,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575308230,[[584.15,3.276],[584.03,0.812],[583.71,0.29782281],[583.13,1.08981384],[583.04,1.08981384]],[[584.77,2.43861099],[585.09,0.34182775],[585.22,0.29782281],[585.23,0.225],[585.25,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575334754,[[583.94,0.31442902],[583.93,0.3425068],[583.91,0.838],[583.58,1.08981384]],[[585.0,2.14656014],[585.04,0.225],[585.09,0.34182775],[585.46,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575359766,[[584.06,0.34243057],[584.04,0.772],[584.03,0.842],[583.69,1.08981384],[583.59,1.08981384]],[[584.5,2.14674015],[585.65,1.30120595],[585.76,2.21385735],[592.3,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575384305,[[584.24,0.31430287],[584.23,0.34233093],[584.22,0.34233679],[584.15,0.629],[584.14,0.685]],[[585.35,2.46437272],[585.39,0.224],[585.45,0.34161755],[585.59,1.30120595],[585.68,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575410830,[[584.37,0.661],[584.35,0.34226063],[584.31,3.337],[584.3,0.743],[583.66,1.3077766]],[[585.39,0.224],[585.45,0.34161755],[585.8,0.29764196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575435953,[[584.39,0.81],[584.21,0.733],[583.93,0.29777312],[583.43,1.08981384],[583.33,1.08981384]],[[584.45,2.14911825],[584.81,0.225],[585.45,0.63939067],[585.53,1.30120595],[585.63,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575463972,[[584.21,0.733],[584.15,0.861],[584.05,1.108],[584.04,0.71],[584.01,0.796]],[[584.4,2.14583873],[584.63,0.225],[585.39,1.30120595],[585.45,0.34161755],[592.07,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575489486,[[584.21,0.733],[584.18,0.683],[584.15,0.861],[584.05,1.108],[583.89,0.711]],[[584.44,2.15378492],[584.63,0.225],[585.26,1.30120595],[585.33,0.29783173],[585.35,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575509406,[[583.88,0.907],[583.87,0.773],[583.84,0.706],[583.38,1.08981384]],[[584.04,2.15295836],[584.31,0.225],[585.05,1.30120595],[585.14,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575542431,[[583.85,1.299],[583.84,1.663],[583.74,0.677],[583.58,0.972],[583.33,0.29786742]],[[584.25,2.14083211],[584.3,0.225],[585.4,1.30120595],[585.56,2.21385735],[585.81,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575568742,[[583.85,0.632],[583.82,1.235],[583.78,0.73],[583.74,0.855],[583.73,0.718]],[[584.09,2.15220039],[584.27,0.225],[585.12,0.29796179],[585.14,1.30120595],[585.24,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575594564,[[583.79,0.765],[583.78,0.761],[583.77,0.807],[583.64,0.678],[583.61,0.29791205]],[[584.68,0.34206745],[585.05,1.52620595],[585.14,2.21385735],[585.16,0.29791205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575621486,[[583.79,3.434],[583.6,0.983],[583.59,0.297935],[583.15,1.08981384],[583.06,1.08981384]],[[584.49,2.15431784],[584.55,0.225],[584.58,0.34212597],[585.08,0.297935],[585.13,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575646708,[[583.7,0.31451292],[583.69,0.34264763],[583.66,0.837],[583.65,1.36892352],[583.64,0.682]],[[584.3,2.15183316],[584.52,0.225],[585.25,1.30120595],[585.34,2.21385735],[585.35,0.29788527]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575673039,[[583.77,0.762],[583.75,0.872],[583.73,0.86],[583.25,1.08981384]],[[584.0,1.50669311],[584.2,0.225],[585.22,1.30120595],[585.24,0.297935],[585.27,0.34172262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575698854,[[583.72,0.865],[583.64,0.889],[583.61,0.822],[583.48,0.98],[583.47,0.2980243]],[[584.03,2.14151184],[584.14,0.225],[585.0,0.29801537],[585.12,1.30120595],[585.2,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575723579,[[583.63,0.31463693],[583.62,2.938],[583.49,0.2979299],[583.43,0.818]],[[584.04,0.225],[585.09,0.2979401],[585.1,1.30120595],[585.2,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575751001,[[583.73,0.31450025],[583.7,0.34264176],[583.66,0.29785595],[583.64,0.902],[583.62,1.051]],[[584.69,2.15270651],[584.85,0.34196802],[584.94,0.225],[585.3,0.2978636],[585.54,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575776333,[[583.81,0.31455193],[583.8,2.587],[583.79,0.76],[583.26,1.08981384]],[[584.72,2.15237216],[584.8,0.34199726],[584.83,0.225],[585.3,1.59905298],[585.42,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575801957,[[583.9,0.993],[583.89,0.889],[583.87,0.674],[583.83,0.976],[583.77,0.29792097]],[[584.15,2.155491],[584.5,0.225],[584.8,0.34199726],[585.45,1.30120595],[585.58,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575827985,[[583.87,1.69],[583.81,0.671],[583.71,1.516],[583.49,0.29794648],[582.32,1.08981384]],[[584.44,0.225],[584.49,0.34217865],[585.04,0.29794776],[586.23,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575853408,[[583.87,1.016],[583.86,0.935],[583.79,0.966],[583.61,0.825],[583.57,0.29797837]],[[584.0,1.50999393],[584.29,0.225],[584.49,0.34217865],[585.09,0.29797965],[585.14,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575884921,[[583.91,0.31445928],[583.9,0.657],[583.88,1.906],[583.85,0.29778331],[583.29,1.08981384]],[[584.33,0.225],[585.04,0.64502107],[585.34,0.29778331],[585.6,1.30120595],[585.72,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575906546,[[583.94,0.3144539],[583.93,1.604],[583.92,1.026],[583.88,0.29781772],[583.44,1.08981384]],[[584.57,2.14723111],[584.98,0.34189203],[585.16,0.215],[585.3,1.30120595],[585.4,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575932469,[[583.99,0.839],[583.98,1.004],[583.97,0.878],[583.95,0.818],[583.88,0.824]],[[584.72,2.15921756],[584.83,0.34197972],[584.94,0.215],[585.36,1.30120595],[585.47,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575957790,[[584.03,0.31436029],[584.02,3.685],[584.01,1.30277312],[583.98,1.004],[583.33,1.08981384]],[[584.52,2.15697529],[584.73,0.215],[584.83,0.34197972],[585.56,0.29777312],[586.03,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744575984309,[[584.02,0.951],[583.96,1.046],[583.93,1.043],[583.89,1.001]],[[584.42,2.15430627],[585.33,1.30120595],[585.42,2.21385735],[585.57,2.21385735],[585.79,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576011222,[[584.02,0.863],[584.01,0.676],[584.0,0.664],[583.97,0.71],[583.93,1.043]],[[585.14,2.46639513],[585.4,1.30120595],[585.42,0.29773363],[585.51,2.21385735],[585.67,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576036538,[[584.17,0.31357416],[584.16,1.104],[584.15,1.731],[584.13,0.996],[584.11,0.6400865]],[[585.03,2.46513637],[585.1,0.215],[585.33,0.34168759],[585.58,0.29768524],[585.75,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576062857,[[584.18,3.05],[584.13,0.996],[584.08,0.995],[583.7,0.2978738],[583.17,1.08981384]],[[584.41,2.15298107],[585.1,0.215],[585.33,0.34168759],[585.45,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576089390,[[584.01,1.007],[584.0,2.012],[583.99,1.043],[583.92,0.669],[583.86,1.043]],[[584.62,2.14854591],[584.91,0.215],[585.04,0.34185696],[585.31,1.30120595],[585.42,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576115603,[[584.13,0.94],[584.12,0.34239539],[584.1,0.791]],[[584.63,2.1532874],[584.7,0.215],[585.76,1.30120595],[585.87,2.21385735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576140721,[[584.15,2.233],[584.14,0.788],[584.12,1.036],[583.77,0.29781389]],[[584.77,2.15669445],[585.1,0.34182191],[585.22,0.29781389],[585.32,0.215],[585.46,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576167440,[[584.15,0.687],[583.97,1.18],[583.96,0.802],[583.95,1.119],[578.33,0.63108162]],[[584.32,2.15419542],[584.69,0.215],[584.89,0.34194463],[585.23,1.30120595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576198961,[[584.03,1.497],[583.93,0.879],[583.83,0.72],[583.82,0.755],[583.56,0.29795286]],[[584.19,2.16155213],[584.45,0.215],[585.0,1.30708766],[585.01,0.29795286],[585.1,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576225890,[[583.76,0.951],[583.67,1.23],[583.66,0.29783811],[583.61,0.725],[583.6,1.101]],[[584.26,2.15858637],[584.35,0.215],[585.08,1.30708766],[585.14,0.297935],[585.19,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576251819,[[583.84,0.916],[583.75,0.857],[583.62,0.84]],[[584.0,2.16003557],[584.26,0.215],[585.0,0.29800389],[585.05,1.30708766],[585.15,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576283045,[[583.75,0.857],[583.34,0.748],[583.05,0.29818391],[581.73,1.07983905]],[[583.76,2.15069126],[584.23,0.215],[584.46,0.29817241],[585.64,1.30708766],[585.83,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576311963,[[583.36,0.838],[583.35,0.788],[583.34,2.75],[583.32,1.109],[583.27,0.2981392]],[[583.99,2.14972324],[584.17,0.215],[584.63,1.30708766],[584.71,0.29814048],[584.72,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576337775,[[583.51,0.31462203],[583.5,0.986],[583.48,0.877],[583.46,0.34278271],[583.38,0.777]],[[584.37,2.1540123],[584.54,0.34214938],[584.58,0.215],[585.01,1.30708766],[590.83,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576363210,[[583.91,0.706],[583.9,0.822],[583.88,1.015],[583.87,0.716],[583.86,0.29784193]],[[584.46,2.14321926],[585.14,0.215],[585.37,0.2978432],[585.79,1.30708766],[585.91,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576388940,[[583.92,0.31452114],[583.91,2.941],[583.87,1.794],[583.45,1.07983905],[583.36,1.07983905]],[[584.28,1.50443015],[584.41,0.215],[585.18,1.30708766],[585.28,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576414857,[[583.91,3.025],[583.82,1.292],[583.78,0.852],[583.56,0.29800389],[583.14,1.07983905]],[[583.99,2.16059194],[584.33,0.215],[584.96,0.29801027],[585.02,1.30708766],[585.11,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576449098,[[583.88,0.852],[583.77,0.947],[583.63,0.862],[583.47,1.988]],[[584.11,2.14356597],[584.3,0.215],[585.32,1.30708766],[585.47,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576475711,[[583.61,0.991],[583.47,0.862],[583.39,1.01],[583.36,0.796]],[[583.74,2.1499929],[584.19,0.215],[584.59,1.30708766],[584.67,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576506330,[[583.48,0.786],[583.44,1.1],[583.39,1.01],[583.15,0.936],[583.14,1.038]],[[583.54,2.15380368],[583.9,0.215],[584.5,0.29820562],[584.86,1.30708766],[585.21,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576537759,[[582.98,1.779],[582.82,1.17],[582.39,0.29851514],[582.03,0.947],[581.93,1.154]],[[583.66,1.27722472],[583.68,0.3426535],[583.81,0.215],[583.93,0.29840636],[584.22,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576563186,[[582.98,0.921],[582.96,0.875],[582.88,1.084],[582.85,0.971],[576.05,0.63108162]],[[582.99,0.62613953],[583.4,0.215],[583.84,1.30708766],[583.94,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576591404,[[582.81,0.844],[582.67,0.92],[582.57,0.29853307],[581.63,1.07983905]],[[583.21,0.6290768],[583.23,0.215],[583.94,0.29853819],[584.54,1.30708766],[584.7,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576618928,[[582.79,0.972],[582.69,0.953],[582.68,0.926],[582.65,0.749],[582.6,0.739]],[[583.08,0.62824903],[583.21,0.215],[583.72,0.34263002],[583.99,0.29850362],[584.77,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576653156,[[582.7,4.084],[582.65,1.055],[582.52,0.2985574],[582.11,1.07983905],[582.0,1.07983905]],[[583.0,0.62734558],[583.12,0.215],[583.72,0.34263002],[584.05,0.29838461],[584.16,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576680082,[[582.7,1.759],[582.66,1.073],[582.59,0.822],[582.54,0.962],[582.42,1.111]],[[583.0,0.62688329],[583.12,0.215],[583.68,0.29862145],[583.72,0.34263002],[584.32,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576705608,[[582.54,0.962],[582.51,0.954],[582.49,0.97],[582.48,0.846],[582.43,1.056]],[[582.58,0.62500648],[582.96,0.215],[583.22,0.29880093],[583.7,1.30708766],[583.72,0.34263002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576735033,[[581.73,0.3438021],[581.56,0.866],[581.43,1.002],[581.25,1.07983905]],[[582.46,0.62575862],[583.11,0.29893055],[583.35,1.30708766],[583.46,2.22386443],[583.62,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576761558,[[581.83,0.31564551],[581.82,0.34374892],[581.77,0.29889974],[581.74,0.718],[581.62,0.881]],[[582.39,0.6286984],[582.77,0.34318856],[582.86,0.216],[583.24,0.29889974],[583.37,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576787279,[[581.77,2.722],[581.66,0.87],[581.61,0.29898063],[581.47,1.064],[580.91,1.07983905]],[[582.34,0.62851231],[582.65,0.216],[582.77,0.34318856],[583.0,0.29898063],[583.54,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576813900,[[581.77,1.545],[581.67,0.886],[581.61,1.199],[581.55,0.856],[581.47,1.064]],[[582.39,0.62726816],[582.49,0.216],[582.77,0.34318856],[582.8,0.29907827],[583.01,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576848338,[[581.64,0.698],[581.63,0.914],[581.61,1.111],[581.36,0.844],[580.77,1.07983905]],[[581.93,0.62445934],[582.06,0.216],[582.57,0.29915412],[582.64,1.30708766],[582.72,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576873266,[[581.61,1.111],[581.41,0.788],[581.37,0.756],[581.36,0.988],[581.34,0.689]],[[581.92,0.62687276],[582.03,0.216],[582.55,0.29917726],[583.31,1.30708766],[583.48,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576899989,[[581.58,0.889],[581.55,2.449],[581.54,1.001],[581.48,0.29901531],[576.44,0.63108162]],[[582.54,0.6248356],[582.63,0.34327102],[582.66,0.215],[583.29,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576924706,[[581.94,0.31555151],[581.93,0.882],[581.92,0.972],[581.91,0.696],[581.9,0.632]],[[582.61,0.62128296],[583.01,0.215],[583.05,0.34302375],[583.32,0.29885482],[583.67,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576951235,[[582.02,0.945],[582.01,0.79],[582.0,0.712],[581.73,0.81],[581.33,0.2990333]],[[582.29,0.62473998],[582.44,0.215],[583.05,0.34302375],[583.33,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744576977255,[[582.01,1.702],[581.94,0.619],[581.85,0.861],[581.76,1.017],[581.18,1.07983905]],[[582.32,0.62488418],[582.43,0.215],[582.95,1.30708766],[582.96,0.29899476],[583.05,2.56688818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577007277,[[581.99,0.768],[581.98,0.63],[581.97,0.925],[581.96,0.86],[581.92,0.953]],[[582.41,0.215],[583.05,0.34302375],[583.41,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577030986,[[582.06,0.34360718],[582.04,0.863],[582.0,3.636],[581.95,0.29874322],[581.67,1.07983905]],[[582.83,0.215],[583.61,0.625839],[583.65,0.29856381],[583.76,1.30708766],[583.86,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577056405,[[582.28,0.787],[582.27,0.64],[582.26,1.06048916],[582.15,0.29865477],[582.13,0.7]],[[582.83,0.215],[583.38,0.62284518],[583.68,0.29867527],[584.2,1.30708766],[584.33,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577083427,[[582.29,1.933],[582.28,0.622],[582.08,0.793],[581.69,0.29888177],[581.16,1.07983905]],[[582.42,0.62594651],[582.7,0.215],[583.13,0.29886509],[583.31,1.30708766],[583.4,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577110047,[[582.29,1.123],[582.08,0.793],[582.07,0.897],[581.89,0.51]],[[582.4,0.62228122],[582.56,0.34331227],[582.7,0.215],[583.34,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577141379,[[582.05,0.791],[582.02,0.685],[581.8,0.574],[581.72,0.615],[581.34,0.29903458]],[[582.3,0.62883587],[582.53,0.215],[582.56,0.34331227],[582.8,0.29904358],[583.09,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577181614,[[581.8,0.574],[581.62,2.221],[581.5,0.677],[581.25,1.07983905],[581.17,1.07983905]],[[581.98,0.63033114],[582.21,0.215],[582.56,0.34331227],[582.8,1.30708766],[582.89,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577205936,[[581.65,1.317],[581.64,0.683],[581.62,0.779],[581.57,0.492],[581.48,0.29905771]],[[582.24,0.6291976],[582.49,0.215],[582.56,0.34331227],[583.01,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577255990,[[582.02,3.139],[581.77,0.29885739],[581.19,1.07983905],[581.1,1.07983905],[580.94,1.29580686]],[[582.69,0.62394848],[582.92,0.34310025],[583.12,0.215],[583.17,0.29885739],[583.48,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577283117,[[582.03,0.31554344],[582.02,3.59],[581.33,1.07983905],[581.22,1.07983905],[581.03,1.29580686]],[[582.55,0.62713579],[582.77,0.215],[582.92,0.34310025],[583.46,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577310843,[[582.13,0.31548307],[582.12,2.017],[582.11,0.696],[582.1,0.531],[581.73,1.07983905]],[[582.53,0.215],[583.49,0.62683095],[583.53,1.30708766],[583.63,2.22386443],[583.77,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577337567,[[582.26,0.31533856],[582.25,0.644],[582.24,0.531],[582.22,0.34351276],[582.15,0.645]],[[582.97,0.62536427],[583.0,0.215],[583.88,1.30708766],[583.98,2.22386443]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577368399,[[582.31,0.31532011],[582.3,0.69],[582.29,0.551],[582.28,1.124],[582.27,0.666]],[[583.35,0.93707852],[583.43,0.34280033],[583.61,0.215],[583.64,0.29862658],[583.81,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577393727,[[582.47,0.652],[582.45,0.548],[582.44,0.5],[582.36,0.72],[582.26,0.29867527]],[[582.83,0.62664055],[582.95,0.215],[583.43,0.34280033],[583.6,0.29867527],[583.61,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577407732,[[582.48,0.743],[582.47,0.652],[582.44,1.144],[582.35,0.548],[582.23,0.29868809]],[[582.82,0.62705233],[582.95,0.215],[583.43,0.34280033],[583.57,0.29868937],[583.92,1.30708766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577447165,[[582.53,0.553],[582.49,0.543],[582.3,0.631],[582.24,0.29864195],[582.01,1.0916487]],[[582.7,0.62801526],[582.99,0.215],[583.38,0.34282971],[583.66,0.29864067],[583.77,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577476378,[[582.58,0.872],[582.57,0.31521276],[582.56,1.05231227],[582.55,0.629],[582.54,0.708]],[[583.39,0.62521375],[583.51,0.215],[584.03,0.2984665],[584.36,1.30646308],[584.47,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577502302,[[582.62,0.482],[582.6,0.638],[582.58,0.872],[582.56,0.709]],[[583.26,0.62339663],[583.33,0.215],[583.37,0.34283559],[584.14,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577529219,[[582.62,1.056],[582.52,0.687],[582.51,0.623]],[[582.87,0.62363498],[583.37,0.34283559],[583.82,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577555842,[[582.61,0.489],[582.6,0.601],[582.57,0.591],[582.56,0.745]],[[582.95,0.62623811],[583.03,0.215],[583.37,0.34283559],[583.59,0.29865861],[583.73,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577582256,[[582.64,0.672],[582.63,0.558],[582.62,0.609],[582.61,0.607],[582.57,0.591]],[[583.0,0.62645532],[583.29,0.215],[583.37,0.34283559],[583.79,0.29858558],[584.12,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577606972,[[582.65,1.122],[582.53,0.467],[582.44,0.442],[582.41,0.594],[581.95,1.0916487]],[[582.9,0.62655467],[583.06,0.215],[583.37,0.34283559],[583.63,0.29862401],[583.7,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577635194,[[582.61,0.565],[582.56,0.61],[582.52,0.575],[582.32,0.516],[582.29,0.528]],[[583.31,0.93607501],[583.33,0.3428591],[583.81,1.30646308],[583.93,2.22280177],[584.12,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577662613,[[582.36,0.675],[582.3,0.628],[582.19,0.607],[581.87,0.558],[581.74,0.29881248]],[[582.94,0.60503934],[582.96,0.215],[582.98,0.34306494],[583.09,0.2988112],[583.57,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577688731,[[582.36,0.675],[582.33,0.584],[582.25,0.676],[582.21,0.529],[582.17,0.651]],[[582.61,0.603857],[583.77,1.30646308],[583.92,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577717054,[[582.39,0.574],[582.35,0.572],[582.15,0.432]],[[582.73,0.91664885],[583.04,0.29884712],[583.09,0.34300022],[584.06,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577743666,[[582.35,0.572],[582.22,0.98],[582.07,0.472],[582.06,0.742],[581.69,0.29888562]],[[582.42,0.60493466],[583.06,0.29889974],[583.09,0.34300022],[583.7,1.30646308],[590.07,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577752480,[[582.22,0.98],[582.07,0.472],[582.06,0.742],[581.62,0.29889332],[581.43,1.0916487]],[[582.7,0.9159141],[582.76,0.34319445],[582.96,0.29889332],[583.03,0.215],[583.08,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577796411,[[582.25,0.31538421],[582.24,1.162],[582.23,0.64],[582.21,0.604],[581.94,0.29870475]],[[582.65,0.215],[583.05,0.60440844],[583.46,0.29870475],[583.81,1.30646308],[583.9,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577821838,[[582.32,0.31537163],[582.3,0.501],[582.29,0.66],[582.28,0.792],[582.27,0.409]],[[583.23,0.31074175],[583.27,0.34289437],[583.47,0.29862658],[583.55,0.215],[583.66,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577848265,[[582.32,0.31533192],[582.31,0.465],[582.3,2.787],[581.94,1.0916487],[581.86,1.0916487]],[[582.91,0.215],[583.27,0.34289437],[583.74,1.30646308],[583.84,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577874482,[[582.36,0.647],[582.34,0.465],[582.31,0.465],[582.3,0.564],[582.25,0.52]],[[582.62,0.60630288],[583.23,0.215],[583.27,0.34289437],[583.79,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577902010,[[582.38,1.331],[582.37,0.64],[582.35,0.583],[582.31,0.619],[577.08,0.63108162]],[[582.78,0.60545516],[582.79,0.215],[583.11,0.34298845],[583.62,1.30646308],[588.38,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577928028,[[582.3,2.721],[582.25,0.791],[581.94,0.29879965],[581.53,1.0916487],[581.4,1.0916487]],[[582.64,0.60633954],[583.07,0.215],[583.11,0.34298845],[583.28,0.29879965],[583.83,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577953247,[[582.3,1.578],[582.29,0.49],[582.28,0.633],[582.25,0.499],[581.74,1.0916487]],[[582.68,0.60532158],[583.11,0.34298845],[583.74,1.30646308],[583.85,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744577980674,[[582.29,1.726],[582.17,0.655],[581.64,0.29888434],[581.19,1.0916487],[581.1,1.0916487]],[[582.66,0.60406941],[582.83,0.34315323],[582.97,0.29888305],[583.07,0.215],[583.55,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578007788,[[582.17,0.655],[582.13,0.555],[582.1,0.654],[581.95,0.561]],[[582.28,0.60103925],[582.64,0.2990333],[582.66,0.34325335],[582.9,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578033519,[[581.34,0.31576347],[581.33,0.34403866],[581.26,0.565],[581.14,1.0916487]],[[582.24,0.603126],[582.47,0.34336532],[582.54,0.216],[583.0,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578060733,[[581.57,0.31565103],[581.56,1.071],[581.55,0.34390852],[581.54,1.205]],[[582.68,0.60430064],[582.72,0.34321801],[582.95,0.216],[583.41,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578085960,[[581.56,1.57],[581.46,0.544],[581.45,0.501],[581.12,0.29919141],[580.69,1.0916487]],[[581.98,0.60301129],[582.44,0.216],[582.45,0.29919141],[582.47,0.34336532],[583.1,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578112580,[[581.56,0.432],[581.46,0.625],[581.45,0.501],[581.32,0.438],[581.29,0.602]],[[581.85,0.60099203],[582.04,0.34361899],[582.23,0.29925444],[582.84,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578123587,[[581.56,0.432],[581.46,0.625],[581.45,0.501],[581.44,0.548],[581.4,0.648]],[[581.71,0.60148913],[582.01,0.216],[582.04,0.34361899],[582.7,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578171026,[[581.51,0.542],[581.45,0.623],[581.36,0.401],[581.35,1.175],[580.79,0.29933038]],[[581.55,0.60434528],[581.92,0.216],[581.96,0.34366623],[582.18,0.29933038],[582.5,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578205459,[[581.13,0.624],[581.12,0.479],[581.03,0.637],[580.96,0.478]],[[581.52,0.60326107],[581.56,0.3439026],[581.75,0.2994888],[581.76,0.216],[582.54,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578231573,[[581.14,0.459],[581.13,0.576],[581.09,0.504],[581.08,0.452],[580.63,0.29944113]],[[581.51,0.60507516],[581.62,0.216],[582.14,0.29939476],[582.61,1.30646308],[582.74,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578257893,[[581.16,2.698],[580.64,0.29940764],[580.28,1.0916487],[580.17,1.0916487],[579.98,1.30997844]],[[581.52,0.60312452],[581.57,0.216],[581.75,0.34379028],[582.09,0.29939991],[582.66,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578283708,[[581.11,0.539],[581.1,0.494],[581.05,0.455],[581.01,0.57],[580.65,0.29942438]],[[581.53,0.60330471],[581.75,0.34379028],[582.64,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578309242,[[581.12,0.385],[581.1,0.443],[581.03,0.506],[580.92,0.456],[580.38,0.29953134]],[[581.24,0.60366296],[581.66,0.34384348],[581.72,0.216],[581.75,0.2995236],[582.17,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578337470,[[580.46,0.31616967],[580.38,0.8064888],[580.21,1.7296487],[580.1,1.0916487],[574.39,0.63108162]],[[581.85,0.60384171],[582.13,0.216],[582.49,1.30646308],[582.61,2.22280177],[588.35,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578363489,[[580.58,0.31616056],[580.57,0.34448903],[580.52,0.532],[580.44,1.0916487]],[[581.51,0.60385941],[581.71,0.34381392],[581.74,0.216],[582.13,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578387809,[[580.5,0.3163181],[580.47,0.476],[580.46,1.134],[580.32,0.634],[580.29,0.29965514]],[[581.03,0.60487465],[581.49,0.343944],[581.5,0.216],[581.68,0.29965514],[582.19,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578414540,[[580.51,0.61],[580.5,0.381],[580.47,0.548],[580.43,0.507]],[[580.9,0.60455073],[581.19,0.216],[581.45,0.34396766],[581.79,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578440566,[[580.57,0.31627593],[580.56,0.471],[580.52,0.394],[580.51,0.61],[580.38,0.29961902]],[[581.06,0.60564504],[581.34,0.216],[581.45,0.34396766],[581.79,0.29961902],[582.07,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578467085,[[580.61,0.585],[580.6,0.486],[580.58,0.54],[580.52,0.519],[580.49,0.532]],[[580.91,0.60369569],[581.03,0.216],[581.45,0.34396766],[581.55,0.29969901],[582.08,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578493402,[[580.22,0.316395],[580.21,1.131],[580.19,1.232],[580.11,1.0916487]],[[581.05,0.60288107],[581.41,0.216],[581.45,0.34396766],[581.71,1.30646308],[581.8,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578534742,[[580.44,0.31633872],[580.43,0.541],[580.42,0.34457806],[580.34,0.4]],[[581.17,0.60216833],[581.23,0.216],[582.16,1.30646308],[582.25,2.22280177],[588.73,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578548357,[[580.65,0.3161427],[580.64,0.593],[580.62,0.34445937],[580.55,0.532],[580.53,0.29943082]],[[581.89,0.65449994],[581.91,0.216],[582.06,0.29943082],[582.6,1.30646308],[582.71,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578573472,[[580.82,0.31606469],[580.81,0.402],[580.8,0.34435261],[580.75,0.389],[580.7,0.52]],[[581.88,0.60236839],[582.4,1.30646308],[587.74,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578598997,[[581.16,0.3159203],[581.15,0.522],[581.13,0.422],[581.11,0.34416891],[581.09,0.29919655]],[[582.3,0.94080752],[582.52,0.216],[582.53,0.29919655],[583.36,1.30646308],[583.49,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578626215,[[581.38,0.669],[581.37,0.565],[581.36,0.451],[581.35,0.467],[581.34,0.531]],[[581.87,0.59826931],[582.01,0.216],[582.1,0.34358357],[582.28,0.29929305],[583.01,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578653035,[[581.43,0.31584064],[581.42,0.431],[581.41,0.586],[581.4,0.933],[581.36,0.451]],[[582.61,0.34328281],[582.62,0.91188359],[582.69,0.29917469],[583.29,1.30646308],[583.41,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578679749,[[581.47,0.384],[581.45,0.687],[581.43,1.046],[581.42,0.34398541],[581.25,0.29913997]],[[582.05,0.60114919],[582.23,0.216],[582.48,0.34335942],[582.84,0.29911683],[582.91,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578704472,[[581.56,0.31571724],[581.55,0.746],[581.54,0.631],[581.53,0.515],[581.5,0.405]],[[582.15,0.60386247],[582.38,0.216],[582.48,0.34335942],[582.89,0.29908855],[583.09,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578730591,[[581.62,0.31573109],[581.61,0.471],[581.59,0.42],[581.58,0.53],[581.55,0.381]],[[582.07,0.60420783],[582.08,0.216],[582.48,0.34335942],[582.93,1.30646308],[583.04,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578758311,[[581.65,0.31565014],[581.64,0.995],[581.63,0.552],[581.55,0.538],[581.34,0.29898063]],[[582.24,0.60539947],[582.45,0.216],[582.48,0.34335942],[583.27,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578783743,[[581.73,0.31566402],[581.72,0.495],[581.7,0.413],[581.68,0.44],[581.67,0.532]],[[582.7,0.91519008],[582.79,0.34317678],[583.32,1.30646308],[583.42,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578810558,[[581.77,1.047],[581.76,0.418],[581.74,0.593],[581.73,0.36],[581.51,0.29899476]],[[582.28,0.60382943],[582.45,0.216],[582.79,0.34317678],[582.99,0.29899476],[583.18,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578836075,[[581.77,0.779],[581.74,0.438],[581.65,0.451],[581.64,0.355],[581.44,0.29896008]],[[582.12,0.60435144],[582.18,0.216],[582.79,0.34317678],[583.57,1.30646308],[584.42,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578860900,[[581.74,0.438],[581.71,0.545],[581.65,0.456],[581.6,0.688],[581.3,0.29908598]],[[582.01,0.60481003],[582.79,0.34317678],[582.84,0.29908598],[582.9,1.30646308],[582.99,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578884529,[[581.82,0.31561051],[581.81,0.34375483],[581.75,0.511],[581.73,0.389],[581.72,0.365]],[[583.31,0.29892541],[583.57,1.30646308],[583.68,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578918254,[[581.93,2.024],[581.88,0.471],[581.8,0.29883814],[581.11,1.0916487],[580.95,1.0916487]],[[582.78,0.60256984],[583.02,0.3430414],[583.2,0.216],[583.28,0.29883814],[583.91,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578944976,[[581.89,0.425],[581.88,0.471],[581.79,1.058],[581.51,0.29902687],[581.03,1.0916487]],[[582.33,0.60438582],[582.34,0.216],[582.96,0.29902687],[583.02,0.3430414],[583.32,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578970894,[[581.9,2.195],[581.75,0.633],[581.02,1.0916487],[580.93,1.0916487]],[[582.44,0.91549015],[582.57,0.34330638],[582.95,0.216],[583.02,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744578997225,[[581.9,0.364],[581.75,0.543],[581.71,0.369],[581.5,0.513],[581.36,0.29908984]],[[581.91,0.60608586],[582.31,0.216],[582.53,0.34332995],[582.81,0.29908984],[582.99,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579028452,[[581.55,0.571],[581.5,0.448],[581.42,0.531],[581.28,0.29908984]],[[582.15,0.6056636],[582.48,0.216],[582.75,0.29908984],[582.86,1.30646308],[582.96,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579053680,[[581.63,0.31576327],[581.62,0.56],[581.61,0.462],[581.6,0.512],[581.56,0.457]],[[582.24,0.60517405],[582.38,0.216],[582.72,0.34321801],[583.0,0.2990076],[583.57,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579079199,[[581.67,0.561],[581.66,0.499],[581.65,0.482],[581.64,0.553],[581.52,0.428]],[[581.86,0.60454274],[582.1,0.216],[582.72,0.34321801],[583.54,1.30646308],[583.71,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579106114,[[581.62,0.428],[581.61,0.469],[581.43,0.459],[581.36,1.002],[581.05,0.29922871]],[[581.66,0.60448297],[582.03,0.216],[582.59,1.30646308],[582.68,2.22280177],[582.72,0.34321801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579132034,[[581.62,0.8047461],[581.61,0.469],[581.56,0.416],[581.55,0.574],[581.52,0.562]],[[582.68,0.91707758],[582.89,1.30646308],[582.98,2.22280177],[583.12,2.22280177],[588.8,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579158451,[[581.78,0.31558106],[581.77,0.413],[581.76,0.34378437],[581.71,0.29883301],[581.7,0.448]],[[583.04,1.25694093],[583.05,0.34302375],[583.2,0.216],[583.28,0.29883301],[583.5,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579184970,[[581.92,1.469],[581.91,0.64253133],[581.9,0.525],[581.08,1.0916487],[580.93,1.0916487]],[[582.82,0.60279873],[582.86,0.216],[582.99,0.34305905],[583.42,0.29872783],[584.12,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579210601,[[581.99,0.31546678],[581.98,1.048],[581.97,0.29882659],[581.95,0.386],[581.92,0.493]],[[582.57,0.60737538],[582.65,0.216],[582.99,0.34305905],[583.33,1.30646308],[583.42,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579237023,[[582.06,0.31542756],[582.05,0.434],[582.04,0.411],[582.03,0.78676502],[576.38,0.63108162]],[[582.51,0.61009607],[582.84,0.216],[582.99,0.34305905],[583.58,0.29877015],[583.6,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579275355,[[582.22,0.531],[582.2,0.552],[582.18,1.65253636],[582.09,0.29864836],[582.06,0.53]],[[583.37,1.264115],[583.54,0.216],[583.64,1.30646308],[583.71,0.29857405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579301477,[[582.27,0.31540924],[582.26,0.439],[582.25,0.491],[582.24,0.608],[582.23,0.366]],[[582.74,0.608062],[582.82,0.216],[583.1,0.34299434],[583.67,0.29872014],[583.78,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579328186,[[582.48,0.442],[582.46,0.34337121],[582.42,0.418],[582.36,0.6],[581.68,1.0916487]],[[583.05,0.60573208],[583.66,0.216],[583.68,0.3426535],[584.49,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579353108,[[582.55,0.842],[582.53,0.578],[582.51,0.99152795],[582.12,1.0916487],[582.01,1.0916487]],[[583.19,0.60611541],[583.36,0.216],[583.59,0.34270635],[584.04,0.29852923],[584.11,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579379235,[[582.55,3.09279206],[582.2,0.29859455],[581.96,1.0916487],[581.86,1.0916487],[581.67,1.30997844]],[[583.35,0.92252234],[583.4,0.34281796],[583.45,0.216],[583.71,0.29859455],[583.85,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579404355,[[581.92,0.393],[581.91,0.455],[581.9,0.85],[581.87,0.424]],[[582.85,0.60323308],[582.92,0.216],[583.04,0.34302963],[583.35,0.29869065],[583.97,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579430873,[[582.28,0.3153577],[582.26,0.41],[582.24,0.614],[582.22,0.34351276],[582.2,0.29864323]],[[583.13,0.60604718],[583.36,0.34284147],[583.62,0.216],[583.93,1.30646308],[584.04,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579458292,[[582.36,0.31534751],[582.35,0.552],[582.33,0.34344787],[582.31,0.574],[582.3,0.403]],[[583.11,0.60667846],[583.17,0.216],[583.36,0.34284147],[583.7,1.30646308],[583.79,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579482602,[[582.53,0.70718677],[582.52,0.406],[582.5,0.34334763],[582.49,0.29852795],[582.48,0.424]],[[583.12,0.60733627],[583.3,0.216],[584.05,0.29852795],[584.22,1.30646308],[584.32,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579534843,[[582.15,0.34355406],[582.07,0.29865861],[582.01,0.523],[581.95,0.58],[581.48,1.0916487]],[[582.96,0.60716332],[583.23,0.34291788],[583.55,0.29872783],[583.77,0.215],[583.89,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579561671,[[582.15,0.72055406],[582.01,0.45],[581.93,0.54],[581.67,1.0916487],[581.57,1.0916487]],[[582.89,0.60655462],[583.0,0.216],[583.14,0.34297081],[583.48,1.30646308],[583.59,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579590400,[[582.32,0.31526848],[582.31,0.34345966],[582.27,0.69548186],[582.2,0.601],[581.45,1.0916487]],[[584.1,0.34240712],[584.11,0.9184022],[584.18,0.29848186],[584.54,1.30646308],[584.67,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579617034,[[582.46,0.31528766],[582.45,0.34337711],[582.39,0.367],[582.38,0.76154716],[581.9,1.0916487]],[[583.29,0.60602541],[583.45,0.34278858],[584.0,1.30646308],[584.02,0.29853435],[584.12,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579637452,[[582.56,0.31522003],[582.55,0.366],[582.53,0.565],[582.52,1.053],[582.51,0.34334174]],[[582.99,0.60852251],[583.28,0.216],[583.45,0.34278858],[583.96,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579668876,[[582.56,2.079],[582.55,0.366],[582.51,0.34334174],[582.33,0.29859711],[582.09,1.0916487]],[[583.01,0.60944392],[583.45,0.34278858],[583.73,1.30646308],[583.82,2.22280177],[583.83,0.29859711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579696391,[[582.53,1.508],[582.51,0.34334174],[582.5,0.496],[582.46,0.621]],[[583.02,0.60928356],[583.37,0.216],[583.45,0.34278858],[583.98,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579723112,[[582.54,0.446],[582.53,0.906],[582.52,0.505],[582.51,0.34334174],[582.26,0.29864195]],[[582.82,0.61064892],[583.45,0.34278858],[583.76,0.29864195],[584.02,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579750028,[[582.52,1.467],[582.48,0.387],[582.14,0.29871245],[581.85,1.0916487],[581.76,1.0916487]],[[583.32,1.26483381],[583.33,0.216],[583.64,0.29861504],[583.74,1.30646308],[583.85,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579774964,[[582.52,0.596],[582.33,1.085],[581.83,1.0916487],[581.7,1.0916487]],[[582.82,0.60988537],[582.96,0.216],[583.32,0.34286497],[583.97,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579800177,[[582.51,0.58],[582.49,0.456],[582.47,0.594],[582.41,0.581],[582.36,0.442]],[[582.85,0.60995692],[582.93,0.216],[583.32,0.34286497],[583.62,1.30646308],[583.71,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579826399,[[582.51,0.58],[582.5,0.517],[582.43,0.665],[582.41,0.581],[582.22,0.555]],[[582.92,0.216],[583.32,0.34286497],[583.72,1.30646308],[583.83,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579852115,[[582.49,0.599],[582.48,0.46],[582.36,0.589],[582.35,0.515],[582.33,0.434]],[[583.09,0.61018452],[583.15,0.216],[583.32,0.34286497],[583.72,0.29863939],[584.06,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579878337,[[582.52,1.251],[582.51,0.56],[582.5,0.592],[582.4,0.513],[582.27,0.49]],[[583.24,0.92185576],[583.25,0.216],[583.32,0.34286497],[583.48,1.30646308],[583.52,0.29873552]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579904063,[[582.6,0.3151561],[582.59,0.435],[582.58,0.34330049],[582.56,0.56],[582.54,0.73138717]],[[584.07,0.91775297],[584.08,0.34241884],[584.13,0.29838717],[584.56,1.30646308],[584.67,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579929974,[[582.66,0.31512355],[582.65,0.956],[582.64,0.363],[582.63,0.49],[582.62,0.376]],[[583.38,0.60336413],[583.75,0.216],[583.78,0.34259481],[584.19,0.29844602],[584.36,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579955893,[[582.79,0.31503669],[582.78,0.34318267],[582.74,0.29839228],[582.72,0.982],[582.7,0.393]],[[583.39,0.60757395],[583.77,0.216],[583.78,0.34259481],[584.34,0.29839228],[584.46,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744579981425,[[582.9,1.994],[582.88,1.254],[582.49,1.0916487],[582.4,1.0916487]],[[583.45,0.216],[583.78,0.34259481],[584.18,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580004150,[[582.92,1.411],[582.91,0.492],[582.9,0.51],[582.46,0.29846522]],[[583.35,0.92169532],[583.74,0.216],[583.78,0.34259481],[583.87,1.30646308],[583.96,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580033473,[[582.9,0.51],[582.83,0.601],[582.79,0.597],[582.66,0.402],[582.65,0.476]],[[583.14,0.60185183],[583.21,0.34292964],[583.58,0.216],[583.89,1.30646308],[583.99,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580065494,[[582.76,0.434],[582.6,0.551],[582.36,1.527],[581.24,1.0916487]],[[582.77,0.60706832],[583.17,0.216],[583.21,0.34292964],[583.89,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580097411,[[582.36,0.606],[582.35,0.502],[582.32,0.544],[582.28,0.421],[582.23,0.432]],[[582.62,0.60743785],[582.77,0.216],[583.08,0.3430061],[583.53,1.30646308],[583.62,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580123234,[[582.29,0.544],[582.24,0.482],[582.22,0.435],[582.02,0.577],[581.46,1.30997844]],[[582.54,0.60885508],[582.73,0.216],[583.08,0.3430061],[583.29,1.30646308],[583.38,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580158271,[[581.9,1.309],[581.89,0.607],[581.87,0.729],[581.85,0.601],[581.8,0.2989267]],[[582.44,0.60735407],[582.47,0.216],[583.08,0.3430061],[583.27,0.29892798],[583.45,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580184780,[[581.9,1.624],[581.89,0.607],[581.85,0.563],[581.79,0.47],[581.33,0.29907699]],[[582.31,0.216],[582.82,0.29907699],[583.08,0.3430061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580210106,[[581.9,0.914],[581.86,0.539],[581.82,0.441],[581.76,0.392],[581.2,1.0916487]],[[582.9,1.26146587],[583.03,0.216],[583.19,1.30646308],[583.43,2.22280177],[583.65,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580235917,[[581.9,0.82],[581.82,0.441],[581.76,0.595],[581.75,0.547],[581.73,0.56]],[[582.44,0.60713027],[582.72,0.34321801],[583.02,0.29895109],[583.1,1.30646308],[583.21,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580262941,[[581.76,1.184],[581.75,0.44],[581.63,0.604],[581.57,0.29903458]],[[581.99,0.60884053],[582.3,0.216],[582.72,0.34321801],[582.81,1.30646308],[582.9,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580297055,[[581.85,1.727],[581.81,0.587],[581.76,0.589],[581.7,0.593],[581.35,0.29898448]],[[582.12,0.60769454],[582.25,0.216],[582.72,0.34321801],[582.8,0.29905771],[583.54,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580328792,[[581.52,1.862],[581.5,0.483],[581.46,0.57],[581.42,0.626],[581.19,0.29920299]],[[581.98,0.60767958],[582.21,0.216],[582.64,0.29920299],[582.72,0.34321801],[582.93,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580354115,[[581.46,0.567],[581.43,0.533],[581.42,0.626],[581.41,0.415],[581.34,0.642]],[[581.88,0.6088083],[581.92,0.216],[582.72,0.34321801],[583.04,1.30646308],[589.48,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580382429,[[581.16,0.564],[581.04,0.502],[580.96,0.491],[580.94,0.619],[580.93,0.429]],[[582.0,0.34364261],[582.01,0.3126304],[582.03,0.29946561],[582.34,0.216],[582.64,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580437376,[[580.92,0.31600311],[580.91,0.34428741],[580.9,0.81528533],[580.87,0.452],[580.48,1.0916487]],[[582.11,0.31294656],[582.12,0.34357177],[582.34,0.216],[582.45,0.29928533],[582.64,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580471403,[[581.13,0.31590365],[581.12,0.34416299],[581.08,0.29909755],[581.06,1.126],[580.83,1.0916487]],[[582.11,0.216],[582.12,0.34357177],[582.88,1.30646308],[583.0,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580523550,[[581.44,0.31583906],[581.43,0.891],[581.42,0.498],[581.39,0.382],[581.37,0.971]],[[582.41,0.3126397],[582.42,0.216],[582.44,0.343383],[582.65,1.30646308],[582.74,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580580720,[[581.53,0.31583933],[581.52,2.787],[581.5,0.49],[581.28,0.64315424],[581.21,1.0916487]],[[582.39,0.31274584],[582.42,0.3433948],[582.69,1.30646308],[582.78,2.52185306]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580639165,[[581.52,3.504],[581.12,0.29909498],[580.74,1.0916487],[580.65,1.0916487],[580.48,1.30997844]],[[582.03,0.34362489],[582.92,1.30646308],[583.03,2.22280177],[583.19,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580683298,[[581.23,0.31584323],[581.22,0.505],[581.2,0.505],[581.18,0.29907185],[581.16,1.0916487]],[[582.03,0.58967958],[582.33,0.216],[582.34,0.34344197],[582.7,0.29907185],[582.73,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580708219,[[581.28,0.31584117],[581.27,0.427],[581.26,0.525],[581.23,1.612],[581.21,1.0916487]],[[581.83,0.59008092],[582.34,0.34344197],[582.74,1.30646308],[582.84,2.22280177],[587.57,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580733246,[[581.34,0.31583384],[581.33,0.69],[581.31,0.459],[581.3,0.479],[581.29,0.534]],[[581.97,0.59065026],[582.01,0.216],[582.34,0.34344197],[582.77,0.29916826],[582.93,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580758965,[[581.44,0.31579306],[581.43,0.538],[581.39,0.403],[581.04,1.0916487]],[[581.99,0.59006554],[582.3,0.216],[582.34,0.34344197],[583.18,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580784486,[[581.53,0.31575127],[581.52,0.386],[581.51,0.511],[581.49,0.497],[581.42,0.29906028]],[[582.0,0.58987057],[582.3,0.216],[582.34,0.34344197],[582.9,1.30646308],[582.95,0.29906028]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580810310,[[581.59,0.31571102],[581.58,0.511],[581.56,0.592],[581.55,0.472],[581.53,0.461]],[[582.59,0.58916554],[582.61,0.215],[582.7,0.34322979],[583.09,1.30646308],[583.34,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580837127,[[581.68,0.559],[581.67,0.31566296],[581.66,0.596],[581.65,0.621],[581.64,0.99]],[[582.17,0.5890756],[582.22,0.216],[582.7,0.34322979],[583.04,1.30646308],[583.13,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580862954,[[581.79,0.31565065],[581.78,0.535],[581.77,0.972],[581.63,0.29894339]],[[582.2,0.59052984],[582.59,0.215],[582.7,0.34322979],[583.19,1.30646308],[583.31,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580888967,[[581.85,0.31565022],[581.84,0.38],[581.63,0.29892413],[581.61,1.0916487],[581.53,1.0916487]],[[582.63,0.59075863],[582.64,0.215],[582.7,0.34322979],[582.97,1.30646308],[583.06,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580923588,[[581.91,0.31560444],[581.9,1.465],[581.86,0.497],[581.81,0.523],[581.68,0.29889332]],[[582.24,0.59031312],[582.31,0.216],[582.7,0.34322979],[583.1,1.30646308],[583.19,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580939901,[[581.9,0.836],[581.89,0.457],[581.87,0.924],[581.42,1.0916487]],[[582.3,0.58995156],[582.31,0.216],[582.7,0.34322979],[583.36,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580965623,[[581.9,2.459],[581.83,0.401],[581.68,0.29884327],[581.58,1.0916487],[579.89,4.45634727]],[[582.49,0.59045357],[582.59,0.216],[582.7,0.34322979],[583.09,1.30646308],[583.18,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744580991646,[[581.92,0.31562064],[581.91,0.591],[581.9,0.463],[581.89,0.5],[581.82,0.369]],[[582.7,0.34322979],[583.0,1.30646308],[583.09,2.22280177],[583.21,0.29885354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581027778,[[581.93,0.31552616],[581.92,0.534],[581.91,1.8],[581.85,0.2988715],[581.64,1.0916487]],[[582.58,0.216],[582.7,0.34322979],[583.32,0.2988715],[583.42,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581052905,[[582.01,0.31549473],[582.0,0.457],[581.99,0.569],[581.95,0.573],[581.29,1.0916487]],[[583.16,1.24490001],[583.29,0.215],[583.38,0.29873168],[584.03,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581079030,[[582.02,2.298],[581.99,0.569],[581.91,0.29875604],[581.57,1.0916487],[581.44,1.0916487]],[[582.73,0.59010574],[582.77,0.216],[583.25,0.34290612],[583.38,0.29875604],[583.68,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581106644,[[582.04,0.537],[582.03,1.015],[582.02,0.585],[581.91,0.29878169],[581.67,1.0916487]],[[582.73,0.59031628],[583.04,0.34302963],[583.12,0.215],[583.38,0.29878169],[583.49,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581132859,[[582.06,0.408],[582.05,0.407],[582.04,1.035],[582.03,0.402],[581.91,0.29883814]],[[582.48,0.5905438],[582.58,0.216],[583.04,0.34302963],[583.38,0.29883814],[583.39,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581158691,[[582.06,0.3154958],[582.05,0.603],[582.04,0.566],[582.0,1.552],[581.76,1.0916487]],[[583.0,0.5904217],[583.04,0.34302963],[583.42,1.30646308],[583.52,2.22280177],[583.69,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581191811,[[582.12,0.725],[582.11,0.471],[582.1,0.572],[582.07,0.428],[582.06,0.494]],[[582.5,0.58964365],[582.53,0.216],[583.04,0.34302963],[583.42,1.30646308],[583.52,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581217430,[[582.16,0.3154837],[582.15,0.418],[582.14,0.562],[582.12,0.437],[582.09,0.548]],[[582.62,0.58937116],[582.95,0.216],[583.04,0.34302963],[583.31,1.30646308],[583.38,0.29877784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581243541,[[582.15,2.826],[582.11,0.429],[581.91,0.29881761],[581.76,1.0916487],[581.66,1.0916487]],[[582.62,0.58949928],[582.64,0.216],[583.04,0.34302963],[583.53,1.30646308],[583.65,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581269158,[[582.45,0.31487149],[582.44,0.343383],[582.27,0.476],[582.18,0.405]],[[583.29,0.58460263],[583.5,0.215],[583.52,0.34274746],[584.89,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581313989,[[582.65,0.31510831],[582.64,0.53],[582.63,0.458],[582.61,0.78236414],[582.54,0.486]],[[583.45,0.58673907],[583.52,0.34274746],[584.06,0.29836414],[584.61,1.30646308],[584.76,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581330307,[[582.68,0.984],[582.67,0.505],[582.66,0.472],[582.65,0.362],[582.54,0.29850362]],[[583.36,0.58698249],[583.41,0.215],[583.52,0.34274746],[583.9,0.2983603],[584.33,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581358131,[[582.97,0.31438917],[582.88,0.579],[582.86,0.526],[582.84,0.352],[582.82,0.34315912]],[[584.03,0.58524661],[584.25,0.215],[584.62,0.29819285],[584.83,0.34197972],[585.27,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581384647,[[583.06,0.31491575],[583.05,0.524],[583.04,0.5],[583.03,0.415],[583.02,0.437]],[[583.79,0.58173379],[584.17,0.34236609],[584.34,0.29825035],[584.46,1.30646308],[584.55,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581412567,[[583.05,2.431],[582.74,0.29834112],[582.38,1.0916487],[582.27,1.0916487],[582.06,1.30997844]],[[583.73,0.5855128],[583.9,0.3425244],[583.98,0.215],[584.12,0.29834112],[584.59,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581442597,[[583.08,0.891],[583.06,0.374],[583.05,0.984],[582.96,0.29817369],[582.2,1.0916487]],[[583.48,0.216],[584.37,0.29817369],[584.68,1.30646308],[584.95,2.22280177],[585.41,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581481128,[[583.12,0.467],[583.1,1.577],[583.08,0.405],[582.86,0.29827847],[582.55,1.0916487]],[[583.53,0.58663947],[584.1,0.34240712],[584.24,0.51327847],[584.65,1.30646308],[584.78,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581505957,[[583.15,1.44],[583.14,0.512],[583.13,0.533],[583.08,0.405],[583.0,0.29826313]],[[583.77,0.5882555],[583.85,0.215],[584.02,0.34245402],[584.4,0.29826313],[584.82,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581531278,[[583.15,1.732],[582.72,0.29837821],[582.49,1.0916487],[582.39,1.0916487],[582.2,1.30997844]],[[583.35,0.5878995],[583.55,0.216],[584.02,0.34245402],[584.47,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581558895,[[583.09,0.632],[583.08,0.436],[583.02,0.388],[582.94,0.707]],[[583.57,0.89734979],[583.65,0.34267112],[583.85,0.2984473],[583.88,0.216],[584.29,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581584321,[[583.09,0.632],[583.07,0.414],[583.06,0.512],[582.91,0.679],[582.88,0.505]],[[583.37,0.5858325],[583.49,0.216],[583.51,0.34275333],[584.13,1.30646308],[589.93,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581610437,[[583.0,0.585],[582.95,0.46],[582.91,0.543],[582.88,0.613],[582.76,0.567]],[[583.19,0.5876792],[583.41,0.216],[583.51,0.34275333],[583.71,0.29852155],[583.83,1.30646308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581635360,[[582.92,0.588],[582.9,0.413],[582.89,0.94],[582.8,0.403],[582.3,1.0916487]],[[584.0,0.90048127],[584.19,1.30646308],[584.28,2.22280177],[584.42,2.22280177],[584.63,2.22280177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581669485,[[582.92,2.335],[582.81,0.61],[582.79,0.564],[582.27,1.08665789],[582.16,1.08665789]],[[583.35,0.58719261],[583.44,0.216],[584.0,0.29836286],[584.2,1.30895798],[584.32,2.22704656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581690303,[[582.92,1.188],[582.85,0.481],[582.75,0.445],[582.69,0.489]],[[582.93,0.58763402],[583.32,0.216],[583.99,1.30895798],[584.09,2.22704656]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581723332,[[582.92,0.584],[582.81,0.608],[582.71,0.575],[582.67,0.654],[582.53,0.951]],[[582.96,0.58340572],[583.15,0.34296493],[583.32,0.216],[583.63,1.30516834],[583.72,2.22059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581749747,[[582.68,0.31522219],[582.67,0.587],[582.61,0.556],[582.6,0.635],[582.59,0.527]],[[583.17,0.58705642],[583.21,0.216],[584.42,1.30516834],[584.57,2.22059892],[588.71,0.62386575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581776159,[[582.71,0.558],[582.7,0.642],[582.68,1.946],[582.52,0.2984665],[582.07,1.08481215]],[[583.48,0.58503858],[583.6,0.34270047],[583.72,0.216],[584.01,0.2984601],[584.28,1.30516834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581807192,[[582.9,0.31465409],[582.89,0.34311791],[582.8,0.661],[582.77,0.954]],[[583.8,0.58461711],[583.97,0.216],[584.01,0.34245988],[584.79,1.30516834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581842025,[[583.04,2.49602963],[583.03,0.29807025],[582.33,1.08481215],[582.22,1.08481215]],[[584.6,0.57952983],[584.65,0.342085],[584.75,0.29807025],[584.9,0.215],[585.38,1.30516834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581868851,[[583.04,3.57802963],[583.0,0.2982414],[582.33,1.07940706],[582.24,1.07940706],[582.06,1.29528848]],[[583.88,0.58268786],[584.09,0.34241298],[584.42,0.2982414],[584.72,1.30011221],[584.82,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581901170,[[583.15,0.31493619],[583.13,0.665],[583.12,0.718]],[[583.71,0.58605121],[583.96,0.216],[584.09,0.34241298],[584.53,1.30011221],[584.55,0.29821201]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581929507,[[583.34,0.478],[583.33,0.506],[583.31,0.836],[583.29,0.699],[583.02,0.29817369]],[[584.28,0.31321548],[584.29,0.34229577],[584.65,0.216],[584.96,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744581983242,[[583.03,3.373],[582.53,0.29835775],[582.1,1.07940706],[582.02,1.07940706],[581.86,1.29528848]],[[583.86,1.23526727],[584.0,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582010066,[[582.59,0.3152544],[582.58,0.61],[582.57,0.34330638],[582.56,0.777],[582.55,0.517]],[[583.36,0.58703026],[583.48,0.216],[583.63,0.34268286],[583.9,1.30011221],[583.99,2.51049241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582067322,[[582.88,0.471],[582.86,0.452],[582.84,0.34314734],[582.56,0.29841531],[581.93,1.07940706]],[[583.78,0.89820538],[583.81,0.3425772],[584.08,0.29838717],[584.19,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582095336,[[582.93,0.65813109],[582.92,1.276],[582.9,1.002],[582.89,0.616],[582.88,0.88123629]],[[584.23,1.24117117],[584.25,0.34231921],[584.47,0.216],[585.43,2.22059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582112645,[[583.13,0.34297669],[583.12,0.441],[583.1,0.662],[583.09,0.31497007],[583.08,0.29817113]],[[583.86,0.58311574],[584.14,0.31323199],[584.15,0.34237781],[584.68,0.29817113],[584.95,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582155486,[[583.15,3.59996493],[583.09,0.31497007],[582.57,1.07940706],[582.46,1.07940706],[582.27,1.29528848]],[[583.66,0.216],[584.14,0.31323199],[584.15,0.34237781],[584.71,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582181998,[[583.15,3.46096493],[583.09,0.31497007],[582.42,1.07940706],[582.31,1.07940706]],[[583.55,0.5871647],[584.04,0.216],[584.14,0.31323199],[584.15,0.34237781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582207627,[[583.15,3.72696493],[583.13,0.29819668],[583.09,0.31497007],[582.75,1.07940706],[582.66,1.07940706]],[[583.89,0.216],[584.14,0.31323199],[584.15,0.34237781],[584.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582232447,[[583.15,3.72696493],[583.09,0.31497007],[582.73,1.07940706],[582.62,1.07940706]],[[584.0,0.216],[584.13,0.31323199],[584.15,0.34237781],[584.57,0.29821074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582270377,[[582.23,0.31521518],[582.22,0.34351276],[582.16,3.87545242],[581.92,1.07940706],[581.83,1.07940706]],[[583.2,0.216],[584.06,0.29843834],[584.1,0.34240712],[584.18,1.30011221],[584.28,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582299794,[[582.86,0.392],[582.84,0.517],[582.82,0.34315912],[582.81,0.602],[582.79,0.29836542]],[[583.6,0.5855482],[583.96,0.216],[584.03,0.34244816],[584.22,1.30011221],[584.32,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582325416,[[582.91,0.31505787],[582.9,1.25332322],[582.88,0.562],[582.86,0.34313557]],[[583.54,0.58554117],[584.03,0.34244816],[584.17,1.30011221],[584.26,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582350946,[[582.98,0.31504099],[582.97,0.29833089],[582.96,0.757],[582.95,0.88708259],[582.93,0.869]],[[583.41,0.58755508],[583.42,0.216],[584.03,0.34244816],[584.13,1.30011221],[584.22,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582375574,[[583.13,0.561],[583.12,0.735],[583.06,0.435],[583.0,1.011],[582.85,0.76130404]],[[583.83,0.90073156],[583.84,0.216],[584.03,0.34244816],[584.29,0.2983066],[584.37,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582400998,[[583.11,0.398],[583.1,0.751],[583.09,0.514],[583.0,0.535]],[[583.35,0.58420686],[583.61,0.216],[583.75,0.34261241],[584.51,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582427012,[[583.11,1.002],[583.09,0.943],[583.04,0.599],[582.92,0.6]],[[583.32,0.58515754],[583.51,0.216],[583.75,0.34261241],[584.33,0.29833984],[584.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582466952,[[583.04,1.175],[582.99,0.476],[582.72,1.682],[582.42,1.07940706]],[[583.41,0.58630353],[583.74,0.216],[583.75,0.34261241],[584.1,1.30011221],[584.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582493777,[[583.04,1.723],[582.91,0.643],[582.88,0.386],[582.47,1.07940706]],[[583.58,0.58622415],[583.59,0.216],[583.75,0.34261241],[584.2,1.30011221],[584.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582512201,[[583.04,1.452],[582.92,0.465],[582.91,0.643],[582.88,0.386],[582.29,1.07940706]],[[583.63,0.90116108],[583.75,0.34261241],[584.01,1.30011221],[584.1,2.21199647],[584.24,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582543717,[[583.05,0.31500036],[583.04,1.13],[583.03,0.434],[582.99,0.556],[582.98,0.29825291]],[[583.82,0.58643612],[584.06,0.34243057],[584.2,0.216],[584.28,1.30011221],[584.48,0.29825291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582572342,[[583.06,0.542],[583.05,0.506],[583.04,1.90902963],[583.03,0.434]],[[583.42,0.58545745],[583.59,0.216],[584.06,0.34243057],[584.3,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582597962,[[583.24,0.462],[583.23,0.612],[583.21,0.34292964],[583.17,0.29811238]],[[584.32,0.89973942],[584.33,0.34227234],[584.39,0.216],[584.41,0.34222549],[584.6,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582626589,[[583.27,0.999],[583.26,0.91305749],[583.25,0.474],[583.24,0.404],[582.47,1.07940706]],[[583.69,0.58583189],[583.7,0.216],[584.27,0.34230749],[585.29,1.30011221],[585.46,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582651301,[[583.27,2.082],[583.26,0.492],[583.24,0.404],[583.21,0.34292964],[583.15,0.29817624]],[[583.79,0.58726932],[584.15,0.216],[584.27,0.34230749],[584.42,1.30011221],[584.52,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582675232,[[583.27,0.401],[583.24,0.404],[583.21,0.34292964],[583.12,0.442],[583.11,0.41]],[[583.47,0.58627262],[583.7,0.216],[584.27,0.34230749],[584.34,1.30011221],[584.43,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582701760,[[583.15,1.201],[583.14,0.485],[583.11,0.41],[582.83,0.441]],[[584.03,1.23890729],[584.15,0.216],[584.31,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582727491,[[583.15,0.983],[583.14,0.485],[583.11,0.41],[583.01,0.537],[582.98,0.642]],[[583.26,0.58391344],[583.73,0.34262415],[584.06,1.30011221],[584.11,0.29835519],[584.17,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582762313,[[583.02,1.645],[582.76,0.615],[582.25,1.07940706],[582.16,1.07940706],[582.0,1.29528848]],[[583.33,0.58641484],[583.42,0.216],[583.73,0.34262415],[584.1,1.30011221],[584.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582789235,[[582.96,0.475],[582.94,0.546],[582.93,0.622],[582.91,0.611],[582.9,0.644]],[[583.36,0.216],[583.73,0.34262415],[584.2,0.29840636],[584.26,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582818348,[[583.02,0.631],[583.01,0.437],[583.0,0.548],[582.91,0.611],[582.86,0.681]],[[583.2,0.5850948],[583.84,0.3425596],[584.08,0.216],[584.11,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582845274,[[583.02,0.994],[583.01,0.437],[583.0,0.598],[576.76,0.62692435]],[[583.69,0.58641075],[583.77,0.216],[583.84,0.3425596],[584.29,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582873695,[[583.17,0.31413244],[583.16,0.64107271],[583.15,1.386],[583.02,1.159]],[[584.48,1.23940381],[584.63,0.29811494],[584.72,0.215],[584.86,1.30011221],[585.15,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582895207,[[583.26,0.31413945],[583.25,1.294],[583.24,0.552],[583.22,0.64111661],[582.84,1.07940706]],[[583.7,0.58508066],[583.84,0.216],[584.38,0.34224306],[584.55,1.30011221],[584.62,0.2981954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582925747,[[583.28,2.189],[583.27,0.442],[583.06,0.734],[582.97,0.2982593],[582.41,1.07940706]],[[583.79,0.58544343],[584.02,0.34245402],[584.2,0.216],[584.32,0.2982593],[584.47,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582951362,[[583.28,2.263],[583.27,0.442],[583.14,0.604],[583.02,0.2982414],[582.75,1.07940706]],[[583.72,0.58533548],[583.95,0.216],[584.02,0.34245402],[584.34,1.30011221],[584.43,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744582976979,[[583.28,0.662],[583.25,0.621],[583.23,0.579],[583.14,0.551],[583.12,0.647]],[[583.52,0.58696321],[583.68,0.216],[584.02,0.34245402],[584.23,1.30011221],[584.28,0.29829637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583003299,[[583.12,1.237],[583.07,0.579],[583.05,0.639],[582.37,2.20378942]],[[583.41,0.58640689],[583.65,0.216],[584.02,0.34245402],[584.36,1.30011221],[584.43,0.29828231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583029115,[[583.13,0.591],[583.1,0.665],[583.06,1.078],[583.02,0.564]],[[583.49,0.58695844],[583.53,0.216],[584.02,0.34245402],[584.32,1.30011221],[584.42,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583056035,[[583.29,0.892],[583.28,0.34288849],[583.25,0.29804089],[583.23,0.482],[582.28,1.07940706]],[[583.83,0.58448965],[583.9,0.216],[584.75,0.29815453],[585.54,1.30011221],[585.72,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583082161,[[583.38,0.31258922],[583.36,0.454],[583.35,0.569],[583.34,0.516],[578.13,0.62692435]],[[584.11,0.58400546],[584.47,0.34219036],[584.5,0.216],[584.69,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583107675,[[583.42,1.434],[583.39,0.455],[583.32,1.23993267],[582.99,1.07940706],[577.95,0.62692435]],[[584.41,0.90137857],[584.45,0.34220207],[584.53,1.30011221],[584.62,2.21199647],[584.71,0.29807025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583134001,[[583.42,2.56],[583.37,0.63],[583.32,0.34286497],[582.49,1.07940706],[578.02,0.01730043]],[[583.88,0.58732747],[584.42,0.216],[584.45,0.34220207],[585.27,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583158725,[[583.42,1.249],[583.32,0.34286497],[583.3,0.517],[583.27,0.43],[583.19,0.547]],[[584.34,1.24221167],[584.39,0.216],[584.5,0.29813537],[584.56,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583183843,[[583.42,0.55],[583.27,0.72814814],[583.26,0.528],[583.25,0.63],[583.24,0.635]],[[584.11,0.90012023],[584.14,0.216],[584.6,0.29815708],[584.63,1.30011221],[584.72,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583209274,[[583.27,1.007],[583.24,0.635],[583.23,0.561],[582.8,1.07940706],[582.71,1.07940706]],[[583.61,0.58703243],[584.52,1.30011221],[584.63,2.21199647],[584.79,2.21199647],[585.05,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583235290,[[583.27,0.427],[583.23,0.654],[583.22,0.489],[583.16,0.421],[582.74,1.07940706]],[[583.61,0.5871587],[583.67,0.216],[584.43,1.30011221],[584.53,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583267418,[[583.2,1.144],[583.17,0.621],[583.13,0.82726824],[583.08,0.51],[582.86,1.07940706]],[[583.52,0.58752326],[583.63,0.216],[584.27,1.30011221],[584.36,2.21199647],[584.47,0.29826441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583287738,[[583.14,0.669],[583.13,0.529],[583.09,0.78927975],[583.06,0.555]],[[583.5,0.58786367],[584.44,0.29827975],[584.46,1.30011221],[584.57,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583312652,[[583.15,0.674],[583.14,0.96720307],[583.1,0.532],[583.0,1.13],[582.81,1.07940706]],[[584.0,0.9022023],[584.23,0.34233093],[584.29,1.51611221],[584.38,2.21199647],[584.49,0.29820946]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583339074,[[583.16,1.818],[583.14,0.29818774],[583.11,0.601],[583.1,0.532],[583.07,0.66]],[[583.6,0.58827367],[583.62,0.216],[584.23,0.34233093],[584.33,1.30011221],[584.43,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583363410,[[583.15,0.31412524],[583.14,0.29827591],[583.07,0.66],[583.04,1.31],[583.0,0.63]],[[583.47,0.58859719],[583.55,0.216],[584.21,1.30011221],[584.23,0.34233093],[584.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583389933,[[583.15,0.62],[583.14,0.462],[583.13,0.608],[583.12,0.29819285],[583.11,0.621]],[[583.65,0.58862082],[584.2,0.216],[584.23,0.34233093],[584.27,1.30011221],[584.37,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583415664,[[583.15,1.383],[583.13,0.608],[583.04,0.606],[582.97,0.29831682],[582.47,1.07940706]],[[583.47,0.58708289],[583.59,0.216],[584.23,0.34233093],[584.63,1.30011221],[584.75,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583441480,[[583.09,0.31413552],[583.08,0.3430061],[582.91,0.454],[582.83,0.29821201],[582.59,1.07940706]],[[584.01,0.89996424],[584.05,0.34243643],[584.2,0.216],[584.55,0.29821074],[584.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583467104,[[583.19,0.3429414],[582.93,0.534],[582.91,0.454],[582.64,1.07940706],[582.48,1.29528848]],[[583.9,0.58458857],[584.57,1.30011221],[584.67,2.21199647],[584.83,2.21199647],[585.07,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583492424,[[582.8,0.29834496],[582.7,0.545],[582.35,1.07940706],[582.26,1.07940706],[582.1,1.29528848]],[[583.25,0.5859144],[584.08,0.216],[584.3,0.34228991],[584.37,1.30011221],[584.46,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583519741,[[582.78,1.342],[582.69,0.449],[582.48,0.2984857],[582.34,0.824],[581.25,1.07940706]],[[583.44,0.58169398],[583.62,0.34268873],[583.82,0.2984857],[584.63,1.30011221],[584.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583545357,[[582.78,0.619],[582.77,0.586],[582.66,0.47],[582.62,0.671],[582.59,0.53]],[[583.01,0.58286447],[583.18,0.216],[583.62,0.34268873],[584.06,1.30011221],[584.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583571780,[[582.67,1.753],[582.64,0.547],[582.56,0.555],[582.05,1.07940706]],[[582.96,0.58632877],[583.17,0.216],[583.62,0.34268873],[583.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583598304,[[582.67,2.832],[582.56,0.555],[582.44,0.29851899],[582.19,1.07940706],[582.11,1.07940706]],[[583.11,0.58670465],[583.55,0.34272984],[583.59,0.216],[583.62,1.30011221],[583.71,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583622427,[[582.67,0.565],[582.66,0.528],[582.55,0.616],[582.47,0.645],[582.43,0.777]],[[582.81,0.58787585],[583.24,0.216],[583.45,0.34278858],[583.58,1.30011221],[583.67,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583647946,[[582.67,1.129],[582.62,0.684],[582.6,0.692],[582.47,0.645],[582.28,0.29858942]],[[582.96,0.58736305],[583.32,0.216],[583.37,0.34283559],[583.62,0.29858942],[583.63,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583677874,[[582.55,0.641],[582.52,0.484],[582.51,0.503],[582.46,0.635],[582.41,0.505]],[[582.82,0.58854607],[583.0,0.216],[583.37,0.34283559],[583.77,1.30011221],[583.88,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583703497,[[582.52,1.055],[582.51,0.503],[582.5,0.699],[582.38,0.486],[582.37,0.546]],[[582.66,0.58831821],[583.37,0.34283559],[583.64,1.30011221],[583.75,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583740036,[[582.52,0.608],[582.4,0.635],[582.39,0.797],[582.13,1.094],[581.33,1.07940706]],[[582.53,0.58551385],[582.92,0.216],[583.37,0.34283559],[583.76,1.30011221],[583.9,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583766754,[[582.4,0.678],[582.28,0.706],[582.21,0.525],[582.13,0.572],[581.69,1.07940706]],[[582.74,0.58711397],[583.11,0.34298845],[583.72,1.30011221],[583.83,2.21199647],[584.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583791978,[[582.4,2.293],[582.35,0.437],[582.25,0.707],[582.23,0.29865477],[581.87,1.07940706]],[[582.97,0.58664601],[583.1,0.216],[583.11,0.34298845],[583.6,0.29865477],[583.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583817897,[[582.4,0.72],[582.37,0.636],[582.31,0.485],[582.27,1.486],[575.67,0.62692435]],[[583.11,0.34298845],[583.58,1.30011221],[589.55,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583843120,[[582.4,0.472],[582.39,0.953],[582.38,0.438],[582.3,0.458],[582.25,0.541]],[[582.79,0.58805185],[582.8,0.216],[583.11,0.34298845],[583.56,1.59881825],[583.66,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583869142,[[582.4,0.441],[582.39,0.486],[582.36,0.471],[582.26,0.541],[582.25,0.541]],[[582.64,0.58774371],[583.1,0.216],[583.11,0.34298845],[583.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583894555,[[582.4,0.954],[582.39,0.486],[582.18,0.728],[582.08,0.515],[582.04,0.29872014]],[[582.58,0.586862],[582.91,0.216],[583.1,0.34299434],[583.44,0.29872014],[583.67,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583920665,[[582.4,0.606],[582.35,0.447],[582.29,0.634],[582.28,0.437],[582.24,0.446]],[[583.01,0.216],[583.1,0.34299434],[583.41,1.30011221],[583.5,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583946492,[[582.27,1.587],[582.26,1.102],[582.24,0.468],[582.15,0.29875219],[581.66,1.07940706]],[[582.64,0.58673059],[582.67,0.216],[583.1,0.34299434],[583.5,0.29875219],[583.75,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744583985420,[[582.28,2.405],[582.16,0.29870988],[582.11,0.434],[581.63,1.07940706],[581.53,1.07940706]],[[582.99,0.58713055],[583.01,0.216],[583.1,0.34299434],[583.5,0.29870732],[583.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584007636,[[582.29,0.31538803],[582.28,2.901],[581.95,1.07940706],[581.86,1.07940706]],[[582.69,0.216],[583.1,0.34299434],[583.6,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584041365,[[582.3,2.31],[582.29,0.602],[582.08,0.29872142],[581.88,1.07940706],[581.8,1.07940706]],[[583.01,0.58565732],[583.38,0.34282971],[583.41,1.30011221],[583.5,2.21199647],[583.52,0.29867912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584066478,[[582.3,3.111],[582.14,0.29872399],[581.7,1.07940706],[581.61,1.07940706],[581.43,1.29528848]],[[582.79,0.58461485],[582.9,0.216],[583.38,0.34282971],[583.49,0.29872399],[583.62,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584092797,[[582.35,0.31536178],[582.33,0.435],[582.31,0.591],[582.3,1.56862145],[581.93,1.07940706]],[[583.13,0.5853179],[583.38,0.34282971],[583.7,1.59874135],[583.79,2.21199647],[583.92,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584116813,[[582.41,1.374],[582.4,0.93352027],[582.02,1.07940706],[581.93,1.07940706],[581.75,1.29528848]],[[583.31,0.89863144],[583.34,0.216],[583.38,0.34282971],[583.75,1.30011221],[583.79,0.29852027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584141344,[[582.55,0.31525517],[582.54,0.482],[582.53,0.464],[582.52,0.7815574],[582.5,0.785]],[[583.05,0.58555248],[583.09,0.216],[583.38,0.34282971],[583.89,1.30011221],[583.93,0.2985574]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584167857,[[582.62,0.643],[582.61,0.715],[582.6,0.54],[582.58,1.44452539],[582.13,1.07940706]],[[583.16,0.58571541],[583.29,0.216],[583.38,0.34282971],[583.93,0.29852539],[584.02,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584192681,[[582.65,2.114],[582.64,0.29844346],[582.63,0.52],[582.13,1.07940706],[582.03,1.07940706]],[[583.32,0.58632669],[583.74,0.34261828],[583.77,0.216],[583.99,0.29844346],[584.15,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584217999,[[582.65,1.216],[582.54,0.29848058],[582.19,1.07940706],[582.1,1.07940706],[581.93,1.29528848]],[[582.92,0.58642717],[583.69,0.34264763],[583.7,0.216],[583.9,1.30011221],[584.0,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584245822,[[582.65,0.684],[582.5,0.51],[582.48,0.481],[582.36,0.29860095],[582.0,1.07940706]],[[582.95,0.58584879],[583.11,0.216],[583.55,0.34272984],[583.69,1.59871316],[583.77,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584271739,[[582.65,0.684],[582.56,0.455],[582.49,0.594],[582.48,0.481],[582.36,0.605]],[[582.95,0.58589935],[583.04,0.216],[583.55,0.34272984],[583.64,0.29862273],[583.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584303568,[[582.43,1.348],[582.18,1.075],[582.07,0.29871245],[581.71,1.07940706],[581.62,1.07940706]],[[583.13,0.897656],[583.17,0.34295316],[583.32,0.216],[583.52,0.29866502],[583.67,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584370331,[[582.05,3.45],[581.99,0.29880991],[581.65,1.07940706],[581.56,1.07940706],[581.4,1.29528848]],[[582.77,0.58678555],[582.82,0.216],[583.17,0.34295316],[583.24,1.30011221],[583.32,0.29880991]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584375739,[[582.05,3.45],[581.97,0.29884199],[581.6,1.07940706],[581.51,1.07940706],[581.35,1.29528848]],[[582.52,0.58665344],[582.61,0.216],[583.17,0.34295316],[583.21,1.30011221],[583.3,2.51083846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584420279,[[582.05,3.422],[581.35,1.07940706],[581.23,1.07940706],[581.02,1.29528848]],[[582.85,0.90150537],[583.0,0.34305317],[583.11,0.216],[583.46,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584445505,[[582.05,2.292],[582.04,0.29883814],[581.99,0.502],[581.98,0.511],[581.43,1.07940706]],[[582.43,0.58691587],[582.46,0.216],[583.0,0.34305317],[583.39,0.29883814],[583.7,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584471926,[[582.05,2.96],[582.02,0.598],[581.54,1.07940706],[581.44,1.07940706]],[[582.44,0.58671081],[582.92,0.216],[583.0,0.34305317],[583.44,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584497153,[[582.05,2.282],[581.93,0.517],[581.88,0.29884327],[581.49,1.07940706],[581.38,1.07940706]],[[582.37,0.58571891],[582.62,0.216],[583.0,0.34305317],[583.29,0.29884327],[583.49,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584522176,[[582.05,0.447],[581.95,0.467],[581.91,2.521],[581.46,1.07940706]],[[582.33,0.58423399],[582.44,0.216],[583.0,0.34305317],[583.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584547894,[[582.07,0.31550674],[582.04,2.1297663],[582.03,0.457],[582.0,0.607],[581.46,1.07940706]],[[582.76,0.58472836],[582.89,0.216],[583.0,0.34305317],[583.7,1.30011221],[583.82,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584573320,[[582.06,0.31550442],[582.05,1.266],[582.04,2.53579195],[581.87,1.07940706],[581.79,1.07940706]],[[582.53,0.58471906],[582.73,0.216],[583.0,0.34305317],[583.26,1.30011221],[583.35,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584597938,[[582.16,0.31549071],[582.15,0.588],[582.14,0.72],[582.13,0.64228601],[582.09,0.569]],[[583.05,0.89928694],[583.23,0.34291788],[583.32,1.30011221],[583.41,2.21199647],[583.44,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584624566,[[582.24,0.65887543],[582.19,0.29857661],[582.18,1.158],[582.17,0.665],[582.15,0.588]],[[582.72,0.216],[583.23,0.34291788],[583.74,0.29857661],[584.16,1.30011221],[584.31,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584650689,[[582.41,0.31529359],[582.4,0.514],[582.38,0.617],[582.37,0.29859967],[582.36,0.456]],[[582.99,0.5849553],[583.13,0.216],[583.73,1.30011221],[583.81,0.29859967],[583.82,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584677109,[[582.48,0.31530266],[582.47,0.527],[582.45,0.79854331],[582.43,1.036],[582.2,1.07940706]],[[583.4,0.90035689],[583.45,0.216],[583.56,0.34272397],[583.65,1.30011221],[583.73,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584703434,[[582.65,0.31520095],[582.64,0.561],[582.62,0.71750746],[582.6,0.631],[582.58,0.633]],[[583.18,0.58616433],[583.23,0.216],[583.56,0.34272397],[584.0,1.59861967],[584.09,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584728850,[[582.65,1.995],[582.64,0.561],[582.62,0.667],[582.61,0.642],[582.49,0.29851002]],[[583.48,0.90020679],[583.5,0.216],[583.56,0.34272397],[583.85,0.29851002],[583.89,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584744564,[[582.65,1.058],[582.64,0.561],[582.62,0.667],[582.61,0.642],[582.5,0.629]],[[583.08,0.58604347],[583.21,0.216],[583.56,0.34272397],[583.97,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584780587,[[582.65,0.923],[582.53,0.679],[582.47,0.29851642],[582.22,1.07940706],[582.14,1.07940706]],[[583.51,0.216],[583.54,0.34273571],[583.65,1.30011221],[583.74,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584805101,[[582.65,0.438],[582.55,0.417],[582.53,1.252],[582.5,0.68],[582.49,0.407]],[[582.86,0.58721226],[583.04,0.216],[583.54,0.34273571],[583.79,1.30011221],[583.88,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584831326,[[582.61,0.458],[582.6,0.535],[582.59,0.612],[582.49,0.407]],[[583.19,0.5870499],[583.53,0.216],[583.54,0.34273571],[584.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584856949,[[582.65,1.66647546],[582.64,0.619],[582.63,0.636],[582.62,0.505]],[[583.33,0.216],[583.54,0.34273571],[584.07,0.29847546],[584.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584883678,[[582.65,1.444],[582.57,0.499],[582.56,0.29855868],[582.19,1.07940706],[582.11,1.07940706]],[[582.98,0.58627126],[583.04,0.216],[583.54,0.34273571],[583.84,1.30011221],[583.89,0.29855868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584908998,[[582.65,0.532],[582.64,0.457],[582.6,0.513],[582.57,0.68],[582.56,0.71251642]],[[583.15,0.58588496],[583.38,0.216],[583.54,0.34273571],[583.86,1.30011221],[583.89,0.29851642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584933725,[[582.71,0.452],[582.69,1.185],[582.66,0.2985113],[582.29,1.07940706]],[[583.03,0.58698939],[583.15,0.216],[583.54,0.34273571],[583.92,1.30011221],[583.99,0.2985113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584959252,[[582.73,0.475],[582.72,0.625],[582.68,0.602],[582.67,0.482],[582.59,0.2984793]],[[583.13,0.58765711],[583.53,0.216],[583.54,0.34273571],[583.76,1.30011221],[583.85,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744584984280,[[582.76,0.448],[582.75,0.544],[582.74,0.415],[582.67,0.493],[582.61,0.443]],[[583.52,0.90089328],[583.54,0.34273571],[583.74,1.30011221],[583.83,2.21199647],[583.97,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585009192,[[582.77,0.966],[582.76,0.448],[582.6,0.685],[582.57,0.472]],[[582.93,0.58594563],[583.41,0.216],[583.54,0.34273571],[584.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585034213,[[582.77,1.035],[582.67,0.499],[582.65,0.431],[582.6,0.627],[582.58,1.01651514]],[[583.02,0.58656036],[583.16,0.216],[583.54,0.34273571],[583.93,0.29851514],[584.21,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585060227,[[582.77,0.43],[582.74,0.603],[582.71,0.545],[582.68,0.402],[582.67,0.622]],[[583.12,0.58594233],[583.16,0.216],[583.54,0.34273571],[583.77,1.30011221],[583.86,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585086564,[[582.71,0.545],[582.7,0.456],[582.5,0.576],[582.48,0.479],[582.04,1.07940706]],[[582.85,0.58781706],[583.12,0.216],[583.54,0.34273571],[583.9,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585107773,[[582.7,0.456],[582.5,0.576],[582.49,0.585],[582.45,0.387]],[[583.26,0.90014023],[583.37,0.34283559],[583.46,0.216],[583.59,0.29858174],[583.8,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585141711,[[582.52,1.431],[582.45,0.514],[582.41,0.675],[582.39,0.625],[582.0,0.29873552]],[[582.88,0.89640987],[582.91,0.216],[583.32,0.29873552],[583.55,1.30011221],[583.66,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585168423,[[582.4,0.747],[582.35,0.46],[582.34,0.534],[582.27,1.167],[582.18,0.438]],[[582.7,0.58618521],[582.79,0.216],[583.38,1.30011221],[583.47,2.21199647],[583.61,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585192938,[[582.37,0.607],[582.36,0.497],[582.27,0.594],[582.07,0.29871116],[581.61,1.07940706]],[[582.69,0.58676543],[583.11,0.216],[583.18,0.34294728],[583.37,1.30011221],[583.39,0.29871116]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585221472,[[581.38,0.34400908],[581.36,0.31570094],[581.34,0.621],[581.21,0.553]],[[582.69,0.58405185],[582.75,0.216],[583.18,0.34294728],[583.83,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585246782,[[581.81,0.34375483],[581.79,0.76987407],[581.7,0.551],[581.54,0.462],[581.51,0.406]],[[582.46,0.5840392],[582.92,0.55910025],[583.27,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585272903,[[581.96,0.31554055],[581.95,0.34367213],[581.91,0.29881633],[581.87,0.562],[581.79,0.614]],[[582.75,0.216],[582.92,0.34310025],[583.38,0.29881633],[583.81,1.30011221],[583.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585299429,[[581.98,0.395],[581.97,0.53],[581.96,0.424],[581.95,0.34367213],[581.09,1.07940706]],[[582.76,0.58436437],[582.83,0.216],[582.92,0.34310025],[583.23,0.29883942],[583.45,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585325950,[[582.01,0.426],[581.99,0.49],[581.95,0.412],[581.85,0.29883685],[581.53,1.07940706]],[[582.75,0.58378557],[582.9,0.55911202],[583.18,1.30011221],[583.23,0.29883685],[583.28,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585356770,[[582.13,0.31545662],[582.12,0.34357177],[582.03,0.29867527],[582.02,1.315],[581.73,1.07940706]],[[583.37,0.58390619],[583.39,0.3126022],[583.41,0.34281208],[583.55,1.30011221],[583.62,0.29864964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585382198,[[582.46,0.3152552],[582.45,0.34337711],[582.43,0.412],[582.4,0.45],[582.37,0.667]],[[583.32,0.58087478],[583.4,0.216],[584.07,0.29850234],[584.28,1.30011221],[584.37,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585409418,[[582.7,0.31513402],[582.69,0.34323568],[582.59,0.29837054],[582.55,1.953],[582.54,0.608]],[[583.29,0.216],[584.12,1.30011221],[584.13,0.29835391],[584.21,2.21199647],[584.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585438334,[[582.78,3.216],[581.44,1.07940706],[581.33,1.07940706],[581.14,1.29528848],[581.02,2.20378942]],[[583.54,0.89737249],[584.1,1.30011221],[584.14,0.34238367],[584.22,2.21199647],[584.4,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585451754,[[582.67,0.448],[582.65,0.407],[582.64,0.635],[581.95,0.29869706]],[[583.14,0.3132186],[583.15,0.34296493],[583.17,0.216],[583.31,0.29869706],[583.46,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585534922,[[582.64,0.54],[582.61,1.12],[582.46,0.2984857],[581.9,1.07940706],[581.89,0.712]],[[583.7,0.34264176],[583.71,0.31296753],[583.85,0.29851386],[583.94,1.30011221],[584.04,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585593467,[[582.65,3.13],[582.54,0.29847034],[582.01,1.07940706],[581.92,1.07940706],[581.76,1.29528848]],[[583.57,0.31265107],[583.58,0.216],[583.59,0.34270635],[583.87,1.30011221],[583.96,0.29847034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585640909,[[582.83,0.34315323],[582.82,0.31501608],[582.8,0.472],[582.77,1.069],[582.76,0.29824268]],[[583.58,0.216],[584.41,0.29824268],[584.48,1.30011221],[584.57,2.21199647],[584.72,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585698252,[[583.18,3.43594728],[583.12,0.29817624],[582.76,1.07940706],[582.68,1.07940706],[582.53,1.29528848]],[[583.58,0.216],[584.32,1.30011221],[584.41,2.21199647],[584.54,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585747192,[[583.26,0.619],[583.25,1.178],[583.18,1.30110819]],[[584.21,0.31293298],[584.22,0.216],[584.24,0.34232507],[584.32,1.30011221],[584.4,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585809752,[[583.29,2.163],[583.28,0.34288849],[583.27,0.581],[582.86,1.07940706],[582.76,1.07940706]],[[584.21,0.31294026],[584.22,0.216],[584.24,0.34232507],[584.62,1.30011221],[584.72,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585868208,[[583.53,0.34274158],[583.52,1.555],[583.51,0.29791715],[583.5,0.539],[583.47,0.563]],[[584.68,0.34206745],[584.74,0.216],[584.99,0.29791715],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585909136,[[583.73,0.706],[583.72,0.542],[583.71,0.603],[583.7,0.34264176],[583.62,0.471]],[[584.7,0.31293706],[584.71,0.3420499],[584.76,0.216],[584.9,1.30011221],[584.95,0.29793628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744585955775,[[583.77,2.742],[583.74,0.65],[583.19,1.07940706],[583.11,1.07940706],[576.1,0.62692435]],[[584.59,0.31293902],[584.6,0.34211426],[584.67,1.30011221],[584.76,2.21199647],[584.82,0.29797965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586016928,[[583.77,3.3],[582.35,1.07940706],[582.19,1.07940706],[581.9,1.29528848]],[[584.37,0.216],[584.38,0.34224306],[585.26,1.30011221],[585.44,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586058760,[[583.77,3.3],[583.4,0.29801537],[582.87,1.07940706],[582.78,1.07940706],[582.61,1.29528848]],[[584.47,0.216],[584.48,0.31301526],[584.49,0.34217865],[584.72,0.29801537],[584.79,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586137118,[[583.77,3.3],[582.27,1.07940706],[582.11,1.07940706],[581.82,1.29528848]],[[584.32,0.5582782],[585.26,1.30011221],[585.44,2.21199647],[585.72,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586201387,[[583.77,3.3],[583.67,0.29777312],[582.62,1.07940706],[582.47,1.07940706],[582.18,1.29528848]],[[584.84,0.34197387],[584.85,0.31285517],[584.87,0.216],[585.02,0.29777312],[585.81,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586311762,[[583.77,2.787],[583.53,0.29796817],[583.47,0.548],[583.11,1.07940706],[583.02,1.07940706]],[[584.59,0.3123034],[584.62,0.34210256],[584.78,1.30011221],[584.86,0.29796817],[590.41,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586329783,[[583.77,2.787],[583.68,0.469],[582.99,1.07940706],[582.9,1.07940706],[580.43,1.5959411]],[[584.58,0.31233325],[584.59,0.216],[584.62,0.34210256],[584.8,1.30011221],[585.56,2.22059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586379739,[[583.77,3.281],[583.32,0.298046],[582.73,1.07940706],[582.64,1.07940706],[582.49,1.29528848]],[[584.43,0.34221378],[584.6,0.216],[584.65,1.59815821],[584.75,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586420078,[[583.77,3.281],[583.18,0.29809323],[582.82,1.07940706],[582.74,1.07940706],[582.6,1.29528848]],[[584.27,0.34230749],[584.28,0.31247416],[584.33,0.216],[584.43,1.30011221],[584.52,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586462213,[[582.9,1.341],[582.89,0.769],[582.87,0.63],[582.83,0.34315323]],[[584.0,0.31261327],[584.01,0.216],[584.03,0.34244816],[584.04,1.30011221],[584.14,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586511050,[[582.97,0.548],[582.96,0.29824652],[582.95,0.614],[582.93,0.56],[582.47,1.07940706]],[[583.93,0.3425068],[584.39,0.29824652],[584.53,1.30011221],[584.66,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586565778,[[583.04,3.148],[583.03,0.583],[582.88,0.29827591],[582.31,1.07940706],[582.22,1.07940706]],[[583.91,0.216],[583.93,0.3425068],[584.22,0.29827591],[584.23,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586619316,[[583.04,3.705],[582.93,0.29829509],[582.44,1.07940706],[582.34,1.07940706],[582.16,1.29528848]],[[583.87,0.31263061],[583.89,0.216],[583.91,0.34251853],[584.26,1.30011221],[584.3,0.29829509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586679469,[[583.05,0.3149912],[583.04,0.99426441],[583.03,1.705],[583.02,1.076],[582.62,1.07940706]],[[583.88,0.31253278],[583.89,0.216],[584.42,1.59837662],[584.52,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586728818,[[583.15,2.187],[583.13,0.642],[583.09,0.29821329],[582.47,1.07940706],[582.35,1.07940706]],[[584.17,0.65492832],[584.19,0.216],[584.42,0.29821329],[584.55,1.30011221],[584.67,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586781259,[[583.15,3.222],[583.08,0.29822096],[582.72,1.07940706],[582.63,1.07940706],[582.48,1.29528848]],[[584.1,0.216],[584.16,0.34237195],[584.31,1.30011221],[584.41,2.51021743]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586844014,[[583.15,3.222],[583.08,0.29822224],[582.8,1.07940706],[582.72,1.07940706],[582.58,1.29528848]],[[584.09,0.31254245],[584.16,0.34237195],[584.17,1.30011221],[584.26,2.21199647],[584.4,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586898868,[[583.18,0.31492223],[583.16,1.17618902],[583.15,1.316],[582.88,1.07940706],[582.81,1.07940706]],[[584.09,0.31246429],[584.11,0.216],[584.16,0.34237195],[584.32,1.30011221],[584.41,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744586951520,[[583.41,0.34281208],[583.37,0.82206515],[583.28,0.913],[582.81,1.07940706],[582.71,1.07940706]],[[584.45,0.31234012],[584.46,0.34219621],[584.76,0.29806515],[584.92,1.30011221],[585.04,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587004466,[[583.62,0.388],[583.61,0.426],[583.6,0.387],[583.59,0.34270635],[583.47,0.519]],[[584.45,0.216],[585.44,1.30011221],[585.6,2.21199647],[585.83,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587056116,[[583.65,2.82],[582.97,1.07940706],[582.88,1.07940706],[582.71,1.29528848],[582.6,2.20378942]],[[584.53,0.31235237],[584.54,0.34214938],[584.74,1.30011221],[584.84,2.21199647],[585.0,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587114049,[[583.65,2.82],[583.33,0.29806132],[582.77,1.07940706],[582.68,1.07940706],[582.51,1.29528848]],[[584.37,0.3124487],[584.38,0.34224306],[584.47,0.216],[584.58,1.30011221],[584.69,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587169296,[[583.65,2.82],[583.46,0.29803324],[583.1,1.07940706],[583.02,1.07940706],[582.88,1.29528848]],[[584.32,0.31233701],[584.35,0.34226063],[584.63,1.30011221],[584.72,2.21199647],[584.81,0.29803324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587239154,[[583.77,0.951],[583.76,0.41],[583.75,0.465],[583.25,1.07940706],[583.15,1.07940706]],[[584.33,0.216],[585.23,1.30011221],[585.35,2.21199647],[585.52,2.21199647],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587310616,[[583.77,2.897],[582.68,1.07940706],[582.58,1.07940706],[582.4,1.29528848]],[[584.56,0.34213767],[584.57,0.31237624],[584.58,0.34212597],[584.75,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587353865,[[583.77,2.897],[583.27,0.29806259],[582.66,1.07940706],[582.56,1.07940706],[582.36,1.29528848]],[[584.33,0.31242059],[584.34,0.216],[584.36,0.34225477],[584.62,0.29806259],[584.77,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587404394,[[583.18,0.31492585],[583.17,3.63516474],[582.85,0.542],[582.84,0.34314734],[582.7,1.07940706]],[[584.18,0.31246772],[584.19,0.216],[584.2,0.34234851],[584.6,0.29816474],[584.61,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587464760,[[583.24,0.496],[583.23,0.544],[583.22,0.515],[583.21,0.787],[582.97,0.29823885]],[[584.13,0.34238953],[584.14,0.31261624],[584.29,1.30011221],[584.32,0.29823885],[584.39,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587522696,[[583.27,3.408],[582.93,0.29826952],[582.4,1.07940706],[582.29,1.07940706],[582.08,1.29528848]],[[583.92,0.216],[583.94,0.34250094],[584.42,1.30011221],[584.55,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587580143,[[583.3,0.31486998],[583.29,0.29811877],[583.28,0.875],[583.27,1.221],[583.25,1.865]],[[584.23,0.31241212],[584.24,0.216],[584.27,0.34230749],[584.61,1.30011221],[584.69,0.29811877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587628892,[[583.3,3.581],[582.7,1.07940706],[582.61,1.07940706],[582.45,1.29528848]],[[584.18,0.3125291],[584.19,0.34235437],[584.25,0.216],[584.35,1.30011221],[584.45,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587695257,[[583.3,3.581],[583.03,0.2982184],[582.77,1.07940706],[582.68,1.07940706],[582.53,1.29528848]],[[584.11,0.31256304],[584.13,0.216],[584.15,0.34237781],[584.36,0.2982184],[584.54,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587737394,[[583.3,3.581],[582.91,0.29826313],[582.44,1.07940706],[582.35,1.07940706],[582.18,1.29528848]],[[583.97,0.31260956],[583.98,0.34247748],[584.28,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587794553,[[583.3,2.754],[582.7,0.29834624],[582.65,0.546],[582.19,1.07940706],[582.1,1.07940706]],[[583.8,0.31211813],[583.81,0.3425772],[583.83,0.216],[584.03,0.29834624],[584.11,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587916444,[[583.3,3.287],[583.02,0.2981954],[582.66,1.07940706],[582.57,1.07940706],[582.41,1.29528848]],[[584.19,0.65430212],[584.2,0.34234851],[584.24,1.30011221],[584.34,2.21199647],[584.37,0.2981954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744587975091,[[583.3,3.287],[582.87,0.29828103],[582.23,1.07940706],[582.1,1.07940706],[581.86,1.29528848]],[[583.95,0.31202441],[583.96,0.216],[583.98,0.34247748],[584.2,0.29828103],[584.53,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588041556,[[583.3,3.287],[583.05,0.29821201],[582.58,1.07940706],[582.48,1.07940706],[582.31,1.29528848]],[[584.13,0.31192828],[584.14,0.34238367],[584.27,0.216],[584.39,0.29821201],[584.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588097494,[[583.3,3.287],[582.64,1.07940706],[582.55,1.07940706],[582.41,1.29528848]],[[584.01,0.216],[584.03,0.34244816],[584.2,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588146934,[[583.3,3.287],[582.86,0.29829253],[582.59,1.07940706],[582.51,1.07940706],[582.37,1.29528848]],[[583.85,0.31202732],[583.87,0.216],[583.89,0.34253027],[584.02,1.30011221],[584.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588200774,[[583.3,3.287],[583.21,0.29815708],[582.48,1.07940706],[582.37,1.07940706],[582.17,1.29528848]],[[584.25,0.34231921],[584.32,0.216],[584.55,0.29815708],[584.84,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588253401,[[583.39,1.194],[583.38,0.677],[583.37,0.84483559],[583.35,0.84],[582.7,1.07940706]],[[584.75,0.3420265],[584.76,0.31173883],[585.14,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588301044,[[583.61,0.802],[583.6,0.786],[583.59,0.79],[583.58,0.518],[583.57,0.34271809]],[[584.53,0.3116542],[584.57,0.34213182],[584.95,0.29787252],[585.2,1.30011221],[585.33,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588348584,[[583.68,3.1806535],[583.64,0.29793118],[583.02,1.07940706],[582.91,1.07940706],[582.59,2.20378942]],[[584.73,0.31162947],[584.74,0.34203235],[584.86,0.216],[585.0,0.29793118],[585.13,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588396935,[[583.78,3.047],[583.77,1.22488527],[583.68,0.3426535],[583.36,1.07940706],[583.26,1.07940706]],[[584.72,0.31156508],[584.74,0.34203235],[585.06,1.30011221],[585.13,0.29788527],[585.17,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588450690,[[583.79,0.31461269],[583.78,2.44],[583.77,0.29788782],[583.68,0.3426535],[583.34,1.07940706]],[[584.72,0.216],[584.73,0.31154671],[584.74,0.34203235],[585.11,1.30011221],[585.12,0.29788782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588498926,[[583.8,2.392],[583.79,0.61],[583.73,0.29786232],[583.22,1.07940706],[583.11,1.07940706]],[[585.04,0.216],[585.05,0.31158321],[585.06,0.29786232],[585.09,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588548469,[[583.8,3.021],[583.4,1.07940706],[583.32,1.07940706],[583.18,1.29528848],[582.5,2.20378942]],[[584.77,0.216],[584.8,1.30011221],[584.89,2.21199647],[585.03,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588555372,[[583.8,3.021],[583.69,0.2978636],[583.42,1.07940706],[583.34,1.07940706],[583.18,1.29528848]],[[584.88,0.31156615],[584.89,0.216],[584.91,0.34193294],[584.94,1.30011221],[585.03,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588556073,[[583.81,0.31459302],[583.8,3.36358307],[583.69,0.2978636],[583.42,1.07940706],[583.34,1.07940706]],[[584.88,0.31156615],[584.89,0.216],[584.91,0.34193294],[584.94,1.30011221],[585.03,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588556368,[[583.81,0.31459302],[583.8,2.81658307],[583.42,1.07940706],[583.34,1.07940706]],[[584.89,0.216],[584.91,0.34193294],[584.94,1.30011221],[585.03,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588556569,[[583.82,0.31458551],[583.8,0.97158307],[583.4,1.07940706],[583.31,1.07940706],[583.15,1.29528848]],[[584.88,0.31150758],[584.89,0.216],[584.91,0.34193294],[584.97,1.30011221],[585.07,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588556870,[[583.8,0.97158307],[583.4,1.07940706],[583.31,1.07940706],[583.15,1.29528848]],[[584.88,0.31150758],[584.89,0.216],[584.91,0.34193294],[584.97,1.30011221],[585.07,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588556871,[[583.83,0.34256547],[583.8,0.629],[583.74,0.29782536],[583.4,1.07940706],[583.31,1.07940706]],[[584.88,0.31150758],[584.89,0.216],[584.91,0.34193294],[584.97,1.30011221],[585.07,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588557972,[[583.83,0.34256547],[583.8,0.629],[583.74,0.29782536],[583.4,1.07940706],[583.31,1.07940706]],[[584.89,0.216],[584.91,0.34193294],[584.97,1.30011221],[585.07,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588558172,[[583.84,0.31457072],[583.83,0.34256547],[583.8,0.629],[583.74,0.29782536],[583.4,1.07940706]],[[584.88,0.31149284],[584.89,0.216],[584.91,0.34193294],[584.97,1.30011221],[585.07,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588558680,[[583.84,0.31457072],[583.83,0.34256547],[583.8,0.629],[583.74,0.29782536],[583.4,1.07940706]],[[584.88,0.31149284],[584.89,0.216],[584.91,0.34193294],[585.22,1.30011221],[585.32,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588559273,[[583.84,0.65713032],[583.8,0.629],[583.74,0.29782536],[583.4,1.07940706]],[[584.88,0.31149284],[584.89,0.216],[584.91,0.34193294],[585.22,1.30011221],[585.32,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588559573,[[583.85,2.144],[583.84,0.3425596],[583.8,0.629],[583.4,1.07940706]],[[584.89,0.216],[584.91,0.34193294],[585.22,1.30011221],[585.32,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588559772,[[583.85,2.144],[583.84,0.3425596],[583.8,0.629],[583.78,0.29782026],[583.4,1.07940706]],[[584.88,0.31149283],[584.89,0.216],[584.91,0.34193294],[585.22,1.30011221],[585.32,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588559968,[[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.8,0.629],[583.78,0.29782026]],[[584.88,0.31149283],[584.89,0.216],[584.91,0.34193294],[585.22,1.30011221],[585.3,0.29782026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588560876,[[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.8,0.629],[583.78,0.29782026]],[[584.89,0.216],[584.91,0.34193294],[585.22,1.30011221],[585.3,0.29782026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588561074,[[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.8,0.629],[583.78,0.29782026]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221],[585.3,0.29782026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588561575,[[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.8,0.629]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588561974,[[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588562175,[[583.87,0.31456804],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588563576,[[583.87,0.31456804],[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.38,1.07940706]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.26,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588564175,[[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.38,1.07940706]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.26,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588564368,[[583.87,0.31457683],[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.38,1.07940706]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.26,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588565376,[[583.88,0.58],[583.87,0.31457683],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.26,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588565575,[[583.89,0.31457683],[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.26,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588565775,[[583.89,0.31457683],[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221],[585.37,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588567980,[[583.89,0.31457683],[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31149154],[584.89,0.216],[584.91,0.34193294],[585.25,1.30011221],[585.34,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588568676,[[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.89,0.216],[584.91,0.34193294],[585.25,1.30011221],[585.34,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588568881,[[583.89,0.31453612],[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.31145824],[584.89,0.216],[584.91,0.34193294],[585.25,1.30011221],[585.34,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588570281,[[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.89,0.216],[584.91,0.34193294],[585.25,1.30011221],[585.34,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588570481,[[583.89,0.31453576],[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596]],[[584.88,0.3114579],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588571182,[[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[576.59,0.62692435]],[[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221],[585.36,2.21199647],[592.09,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588571684,[[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[576.59,0.62692435]],[[584.88,0.31148718],[584.89,0.216],[584.91,0.34193294],[585.27,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588574686,[[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.04,1.07940706]],[[584.88,0.31148718],[584.89,0.216],[584.91,0.34193294],[585.67,1.30011221],[585.81,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588575087,[[583.88,0.58],[583.86,0.563],[583.85,2.144],[583.84,0.3425596],[583.04,1.07940706]],[[584.89,0.216],[584.91,0.34193294],[585.67,1.30011221],[585.81,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588576092,[[583.88,0.58],[583.85,2.144],[583.84,0.3425596],[583.04,1.07940706]],[[584.89,0.216],[584.91,0.34193294],[585.67,1.30011221],[585.81,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588576294,[[583.88,0.58],[583.85,2.144],[583.84,0.3425596],[583.04,1.07940706]],[[584.91,0.34193294],[585.67,1.30011221],[585.81,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588576794,[[583.88,0.58],[583.85,2.144],[583.84,0.3425596],[583.09,1.07940706],[582.96,1.07940706]],[[584.91,0.34193294],[585.69,1.30011221],[585.82,2.21199647],[586.04,2.21199647],[586.37,5.39364137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588577594,[[583.88,0.58],[583.85,1.452],[583.84,0.3425596],[583.09,1.07940706],[582.96,1.07940706]],[[584.91,0.34193294],[585.69,1.30011221],[585.82,2.21199647],[586.04,2.21199647],[586.37,5.39364137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588578289,[[583.88,0.92253613],[583.85,1.452],[583.84,0.3425596],[583.09,1.07940706],[582.96,1.07940706]],[[584.91,0.34193294],[585.69,1.30011221],[585.82,2.21199647],[586.04,2.21199647],[586.37,5.39364137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588578493,[[583.88,0.92253613],[583.85,1.452],[583.09,1.07940706],[582.96,1.07940706]],[[584.91,0.34193294],[585.69,1.30011221],[585.82,2.21199647],[586.04,2.21199647],[586.37,5.39364137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588578894,[[583.88,0.92253613],[583.85,1.452],[583.12,1.07940706],[582.99,1.07940706],[582.76,1.29528848]],[[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647],[586.15,2.21199647],[586.49,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588579294,[[583.89,0.34253027],[583.88,0.92253613],[583.85,1.452],[583.12,1.07940706],[582.99,1.07940706]],[[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647],[586.15,2.21199647],[586.49,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588579496,[[583.89,0.34253027],[583.88,0.58],[583.85,1.452],[583.12,1.07940706],[582.99,1.07940706]],[[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647],[586.15,2.21199647],[586.49,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588579693,[[583.9,0.798],[583.89,0.34253027],[583.88,0.58],[583.85,1.452],[583.12,1.07940706]],[[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647],[586.15,2.21199647],[586.49,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588579897,[[583.91,0.34251853],[583.9,0.798],[583.88,0.58],[583.85,1.452],[583.12,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647],[586.15,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588580293,[[583.92,0.31451501],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31143718],[584.9,0.216],[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588581393,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.9,0.216],[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588581594,[[583.92,0.31451666],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31143884],[584.9,0.216],[584.91,0.34193294],[585.78,1.30011221],[585.93,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588581895,[[583.92,0.31451666],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31143884],[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269],[585.78,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588582095,[[583.92,0.31451666],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31143884],[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588582096,[[583.92,0.31451666],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31143884],[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269],[585.45,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588584496,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269],[585.45,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588584794,[[583.92,0.31450697],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31142915],[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269],[585.45,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588585197,[[583.92,0.31450697],[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.89,0.31142915],[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588585497,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.9,0.216],[584.91,0.34193294],[585.37,0.29768269],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588586397,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,1.452]],[[584.9,0.216],[584.91,0.34193294],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588587398,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588587698,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.86,0.29772854],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.37,0.29772854],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588588000,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.86,0.29772854],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.37,0.29772854],[585.7,1.30011221],[585.84,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588589397,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.7,1.30011221],[585.84,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588589591,[[583.91,1.20051853],[583.9,0.798],[583.88,0.58],[583.85,0.638],[576.68,0.62692435]],[[584.9,0.216],[584.91,0.34193294],[585.7,1.30011221],[585.84,2.21199647],[592.19,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588589796,[[583.91,1.20051853],[583.9,0.798],[583.88,0.87768524],[583.85,0.638],[576.68,0.62692435]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29768524],[585.7,1.30011221],[585.84,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588590598,[[583.91,1.20051853],[583.9,0.798],[583.88,0.87768524],[583.85,0.638],[583.34,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29768524],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588590898,[[583.91,1.89351853],[583.9,0.798],[583.88,0.87768524],[583.85,0.638],[583.34,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29768524],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588591699,[[583.91,1.89351853],[583.88,0.87768524],[583.85,0.638],[583.34,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29768524],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588592302,[[583.91,1.89351853],[583.88,0.87768524],[583.85,0.638],[583.34,1.07940706],[578.42,0.01728847]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29768524],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588592498,[[583.91,1.89351853],[583.88,0.58],[583.85,0.638],[583.34,1.07940706],[578.42,0.01728847]],[[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588592798,[[583.91,1.89351853],[583.89,0.29772344],[583.88,0.58],[583.85,0.638],[583.34,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588593001,[[583.91,1.89351853],[583.89,0.29772344],[583.88,0.58],[583.85,0.638],[583.35,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29769033],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588594201,[[583.91,2.39151853],[583.89,0.29772344],[583.88,0.58],[583.85,0.638],[583.35,1.07940706]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29769033],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588595401,[[583.92,0.31448209],[583.91,2.39151853],[583.88,0.58],[583.85,0.638],[583.35,1.07940706]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588595701,[[583.93,0.3425068],[583.92,0.31448209],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588595901,[[583.94,0.31448209],[583.93,0.3425068],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588596101,[[583.94,0.65698303],[583.93,0.3425068],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588596303,[[583.95,0.31448209],[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.64,1.30011221],[585.78,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588596697,[[583.95,0.31448209],[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221],[585.8,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588596894,[[583.95,0.31448209],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140432],[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588597299,[[583.96,0.31448212],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.88,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588597496,[[583.95,0.31448212],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588597497,[[583.95,0.31448212],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588597700,[[583.96,0.31448212],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.88,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588597903,[[583.97,0.31448212],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.87,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588598097,[[583.95,0.31448212],[583.94,0.34250094],[583.91,2.34678204],[583.88,0.58],[583.85,0.638]],[[584.89,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.4,0.29778204],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588598402,[[583.96,0.31448212],[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.88,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588598599,[[583.97,0.31448212],[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.87,0.31140435],[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588598797,[[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588599000,[[583.95,0.31448247],[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.3114047],[584.9,0.216],[584.91,0.34193294],[585.66,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588599197,[[583.95,0.31448247],[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.89,0.3114047],[584.9,0.216],[584.91,0.34193294],[585.28,1.30011221],[585.37,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588599404,[[583.94,0.34250094],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.28,1.30011221],[585.37,2.21199647],[585.98,2.22059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588599702,[[583.94,0.34250094],[583.93,0.29778204],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.28,1.30011221],[585.37,2.21199647],[585.98,2.22059892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588599898,[[583.94,0.34250094],[583.93,0.29778204],[583.91,2.049],[583.88,0.58],[583.85,0.638]],[[584.9,0.216],[584.91,0.34193294],[585.28,1.30011221],[585.37,2.21199647],[585.4,0.29773873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588600905,[[583.95,0.314466],[583.94,0.34250094],[583.93,0.29778204],[583.91,2.049],[583.88,0.58]],[[584.91,0.34193294],[585.28,1.30011221],[585.37,2.21199647],[585.4,0.29773873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588601104,[[583.95,0.314466],[583.94,0.34250094],[583.93,0.29778204],[583.91,2.049],[583.88,0.58]],[[584.91,0.34193294],[585.28,1.30011221],[585.37,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588601298,[[583.95,0.314466],[583.94,0.34250094],[583.93,0.29778204],[583.91,1.191],[583.88,0.58]],[[585.51,0.29771325],[585.93,1.30011221],[586.1,2.21199647],[586.36,2.21199647],[586.77,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588601502,[[583.95,0.314466],[583.94,0.34250094],[583.93,0.29778204],[583.91,1.191],[583.88,0.58]],[[585.49,0.34159422],[585.5,0.31137231],[585.51,0.29771325],[585.93,1.30011221],[586.1,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588601703,[[583.95,0.314466],[583.94,0.34250094],[583.93,0.29778204],[583.91,1.191],[583.88,0.58]],[[585.48,0.31137231],[585.49,0.34159422],[585.51,0.29771325],[585.93,1.30011221],[586.1,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588602006,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191],[583.88,0.58]],[[585.46,0.34161172],[585.47,0.31136881],[585.51,0.29771325],[585.93,1.30011221],[586.1,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588602204,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191],[583.88,0.58]],[[585.45,0.31136881],[585.46,0.34161172],[585.51,0.29771325],[585.93,1.30011221],[586.1,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588602397,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191]],[[585.45,0.31136881],[585.46,0.34161172],[585.51,0.29771325],[585.93,1.30011221],[586.1,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588603005,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191]],[[585.43,0.34162922],[585.45,0.31136881],[585.46,0.34161172],[585.51,0.29771325],[585.93,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588603204,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191]],[[585.42,0.31136881],[585.43,0.34162922],[585.51,0.29771325],[585.93,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588603606,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191]],[[585.41,0.216],[585.42,0.31136881],[585.43,0.34162922],[585.51,0.29771325],[585.93,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588603801,[[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191],[583.28,1.07940706],[583.14,1.07940706]],[[585.4,0.31136881],[585.41,0.216],[585.43,0.34162922],[585.51,0.29771325],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588604104,[[583.97,0.727],[583.96,0.34248921],[583.93,0.29778204],[583.91,1.191],[583.28,1.07940706]],[[585.4,0.31136881],[585.41,0.216],[585.43,0.34162922],[585.51,0.29771325],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588604303,[[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.4,0.31136881],[585.41,0.216],[585.43,0.34162922],[585.51,0.29771325],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588604502,[[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.4,0.31136881],[585.41,0.216],[585.43,0.34162922],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588604703,[[583.98,0.499],[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.4,0.31136881],[585.41,0.216],[585.43,0.34162922],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588604902,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.4,0.31136881],[585.41,0.216],[585.43,0.34162922],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588605099,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.38,0.3416584],[585.39,0.31145496],[585.41,0.216],[585.43,0.34162922],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588605303,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.37,0.31145496],[585.38,0.3416584],[585.41,0.216],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588605506,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191],[583.28,1.07940706]],[[585.35,0.34167592],[585.37,0.31145496],[585.38,0.3416584],[585.41,0.216],[585.86,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588605706,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.35,0.34167592],[585.37,0.31145496],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588605707,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.34,0.31145496],[585.35,0.34167592],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588605905,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.32,0.34169343],[585.34,0.31145496],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588606205,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.31,0.31145496],[585.32,0.34169343],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588606405,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.29,0.34171094],[585.31,0.31145496],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588606610,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.28,0.31145496],[585.29,0.34171094],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588606802,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.26,0.34172846],[585.28,0.31145496],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588607005,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.25,0.31145496],[585.26,0.34172846],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588607203,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29773873],[583.91,1.191]],[[585.24,0.34174014],[585.25,0.31145496],[585.37,0.29773873],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588607403,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191]],[[585.23,0.31145496],[585.24,0.34174014],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588607603,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191]],[[585.22,0.34175181],[585.23,0.31145496],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588607809,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191]],[[585.21,0.31145496],[585.22,0.34175181],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588608007,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191]],[[585.2,0.34176349],[585.21,0.31145496],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588608204,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191]],[[585.19,0.31145496],[585.2,0.34176349],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588608407,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,1.191]],[[585.18,0.34177518],[585.19,0.31145496],[585.41,0.216],[585.87,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588608606,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,1.191]],[[585.17,0.31145496],[585.18,0.34177518],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588608806,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,1.191]],[[585.16,0.34178686],[585.17,0.31145496],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588609006,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.15,0.31145496],[585.16,0.34178686],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588609209,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.14,0.34179854],[585.15,0.31145496],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588609409,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.13,0.31145496],[585.14,0.34179854],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588609612,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.12,0.34181022],[585.13,0.31145496],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588609809,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.11,0.31145496],[585.12,0.34181022],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588610010,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.1,0.34182191],[585.11,0.31145496],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588610305,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29776293],[583.91,0.498]],[[585.09,0.31145496],[585.1,0.34182191],[585.31,0.29776293],[585.41,0.216],[586.04,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588610512,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,0.498],[583.09,1.07940706]],[[585.08,0.34183359],[585.09,0.31145496],[585.41,0.216],[585.8,1.30011221],[585.97,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588610708,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,0.498],[583.09,1.07940706]],[[585.07,0.31145496],[585.08,0.34183359],[585.41,0.216],[585.8,1.30011221],[585.97,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588610909,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,0.498],[583.09,1.07940706]],[[585.07,0.65329439],[585.41,0.216],[585.8,1.30011221],[585.97,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588611109,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,0.498],[583.09,1.07940706]],[[585.06,0.31145496],[585.07,0.65329439],[585.41,0.216],[585.8,1.30011221],[585.97,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588611110,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.91,0.498],[583.09,1.07940706]],[[585.06,0.31145496],[585.07,0.34183943],[585.41,0.216],[585.8,1.30011221],[585.97,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588611612,[[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777949],[583.91,0.498]],[[585.06,0.31145496],[585.07,0.34183943],[585.31,0.29777949],[585.41,0.216],[585.8,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588612207,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777949]],[[585.06,0.31145496],[585.07,0.34183943],[585.31,0.29777949],[585.41,0.216],[585.8,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588613013,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777949]],[[585.06,0.31145496],[585.07,0.34183943],[585.31,0.29777949],[585.41,0.216],[585.75,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588613412,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921]],[[585.06,0.31145496],[585.07,0.34183943],[585.41,0.216],[585.75,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588614615,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.06,0.31145496],[585.07,0.34183943],[585.41,0.216],[585.75,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588614809,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.06,0.31145496],[585.07,0.34183943],[585.31,0.29777822],[585.41,0.216],[585.75,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588615008,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.06,0.31145496],[585.07,0.34183943],[585.31,0.29777822],[585.41,0.216],[585.74,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588616013,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.07,0.34183943],[585.31,0.29777822],[585.41,0.216],[585.74,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588616211,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.06,0.31145741],[585.07,0.34183943],[585.31,0.29777822],[585.41,0.216],[585.74,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588616809,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.06,0.31145741],[585.07,0.34183943],[585.31,0.29777822],[585.41,0.216],[585.54,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588617014,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.06,0.31145741],[585.07,0.34183943],[585.31,0.29777822],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588617215,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.05,0.34185112],[585.06,0.31145741],[585.31,0.29777822],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588617410,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.04,0.31145741],[585.05,0.34185112],[585.31,0.29777822],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588617715,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.03,0.31149486],[585.04,0.34185696],[585.31,0.29777822],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588619117,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.04,0.34185696],[585.31,0.29777822],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588619312,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921],[583.93,0.29777822]],[[585.03,0.31147663],[585.04,0.34185696],[585.31,0.29777822],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588619517,[[583.99,0.673],[583.98,1.075],[583.97,0.727],[583.96,0.34248921]],[[585.03,0.31147663],[585.04,0.34185696],[585.41,0.216],[585.42,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588619717,[[583.99,0.673],[583.98,0.576],[583.97,0.727],[583.96,0.34248921],[583.32,1.07940706]],[[585.03,0.31147663],[585.04,0.34185696],[585.28,1.30011221],[585.39,2.21199647],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588620620,[[583.99,0.673],[583.98,0.576],[583.97,0.727],[583.96,0.34248921],[583.9,0.29778968]],[[585.03,0.31147663],[585.04,0.34185696],[585.28,1.59790189],[585.39,2.21199647],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588622421,[[583.99,0.673],[583.98,0.576],[583.97,0.727],[583.96,0.34248921]],[[585.03,0.31147663],[585.04,0.34185696],[585.28,1.30011221],[585.39,2.21199647],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588622721,[[583.99,0.673],[583.98,0.576],[583.97,0.727],[583.96,0.34248921],[583.38,1.07940706]],[[585.03,0.31147663],[585.04,0.34185696],[585.29,1.30011221],[585.39,2.21199647],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588623220,[[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727],[583.96,0.34248921]],[[585.03,0.31147663],[585.04,0.34185696],[585.29,1.30011221],[585.39,2.21199647],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588623621,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31147663],[585.04,0.34185696],[585.29,1.30011221],[585.39,2.21199647],[585.41,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588623820,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31147663],[585.04,0.34185696],[585.29,1.30011221],[585.32,0.29777822],[585.39,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588625326,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31147663],[585.04,0.34185696],[585.29,1.30011221],[585.39,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588625620,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31147663],[585.04,0.34185696],[585.29,1.30011221],[585.37,0.2977642],[585.38,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588626422,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.04,0.34185696],[585.29,1.30011221],[585.37,0.2977642],[585.38,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588626622,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31141457],[585.04,0.34185696],[585.29,1.30011221],[585.37,0.2977642],[585.38,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588628023,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31141457],[585.04,0.34185696],[585.37,1.59787641],[585.47,2.21199647],[585.63,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588628422,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31141457],[585.04,0.34185696],[585.37,1.30011221],[585.47,2.21199647],[585.63,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588628716,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31141457],[585.04,0.34185696],[585.37,1.59787641],[585.47,2.21199647],[585.63,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588629322,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31141457],[585.04,0.34185696],[585.37,0.2977642],[585.41,1.30011221],[585.51,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588629522,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.04,0.34185696],[585.37,0.2977642],[585.41,1.30011221],[585.51,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588629724,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.03,0.31141799],[585.04,0.34185696],[585.37,0.2977642],[585.41,1.30011221],[585.51,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588630224,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.02,0.216],[585.03,0.31141799],[585.04,0.34185696],[585.37,0.2977642],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588630424,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.01,0.31141799],[585.02,0.216],[585.04,0.34185696],[585.37,0.2977642],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588631326,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[585.0,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.37,0.2977642],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588631528,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,0.727]],[[584.99,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588631722,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,1.02476165]],[[584.98,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588632026,[[584.01,0.599],[584.0,0.866],[583.99,0.673],[583.98,0.576],[583.97,1.02476165]],[[584.97,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588632327,[[584.01,0.599],[584.0,0.866],[583.98,0.576],[583.97,1.02476165]],[[584.96,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588632526,[[584.01,0.599],[584.0,0.866],[583.98,0.576],[583.97,1.02476165]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588632726,[[584.01,0.599],[584.0,0.866],[583.98,0.576],[583.97,1.02476165]],[[585.0,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588633028,[[584.01,0.599],[584.0,0.866],[583.97,1.02476165]],[[584.99,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588633226,[[584.01,0.599],[584.0,0.866],[583.97,1.02476165]],[[584.98,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588633428,[[584.01,0.599],[584.0,0.866],[583.97,1.02476165]],[[584.97,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588633627,[[584.01,0.599],[584.0,0.866],[583.97,1.02476165]],[[584.96,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.41,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588633923,[[584.01,0.599],[584.0,0.866],[583.97,1.02476165],[583.5,1.07940706],[583.23,1.29528848]],[[584.95,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588634127,[[584.01,0.599],[584.0,0.866],[583.97,1.02476165],[583.5,1.07940706],[583.23,1.29528848]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588634327,[[584.02,0.31449219],[584.01,0.599],[584.0,0.866],[583.97,1.02476165],[583.5,1.07940706]],[[585.0,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.38,0.29776165],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588634528,[[584.02,0.31449219],[584.01,0.599],[584.0,0.866],[583.97,0.727],[583.5,1.07940706]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588635729,[[584.02,0.31449219],[584.01,0.599],[584.0,0.866],[583.98,0.29775911],[583.97,0.727]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.4,1.30011221],[590.2,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588635929,[[584.02,0.31449219],[584.01,0.599],[584.0,0.866],[583.98,0.29775911],[583.97,0.727]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.39,0.29775911],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588636128,[[584.02,0.97249219],[584.01,0.599],[584.0,0.866],[583.98,0.29775911],[583.97,0.727]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.39,0.29775911],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588636325,[[584.03,0.31449219],[584.02,0.658],[584.01,0.599],[584.0,0.866],[583.98,0.29775911]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.39,0.29775911],[585.4,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588636630,[[584.02,1.199],[584.01,0.599],[584.0,0.866],[583.98,0.29775911],[583.61,1.07940706]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.39,0.29775911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588636631,[[584.02,1.199],[584.01,0.599],[584.0,0.866],[583.98,0.29775911],[583.61,1.07940706]],[[585.01,0.31141495],[585.02,0.216],[585.04,0.34185696],[585.27,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588637430,[[584.02,1.199],[584.01,0.599],[584.0,0.866],[583.61,1.07940706]],[[585.02,0.216],[585.04,0.34185696],[585.27,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588637630,[[584.02,1.199],[584.01,0.599],[584.0,0.866],[583.61,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.27,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588638727,[[584.02,1.199],[584.01,0.599],[584.0,0.866],[583.99,0.29775783],[583.61,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.27,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588639232,[[584.02,1.199],[584.01,0.599],[584.0,0.866],[583.99,0.29775783],[583.58,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.32,1.30011221],[585.42,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588639730,[[584.02,1.199],[584.0,0.866],[583.99,0.29775783],[583.58,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.32,1.30011221],[585.42,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588640327,[[584.02,1.199],[584.0,0.866],[583.58,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.32,1.30011221],[585.42,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588640825,[[584.02,1.199],[584.0,0.866],[583.58,1.07940706],[583.22,2.20378942],[583.07,2.20378942]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.32,1.30011221],[585.42,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588641031,[[584.02,1.199],[584.0,0.866],[583.58,1.07940706],[583.32,1.29528848],[583.22,2.20378942]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.32,1.30011221],[585.42,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588641729,[[584.02,1.199],[584.0,0.866],[583.91,0.29778331],[583.58,1.07940706],[583.32,1.29528848]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.29,0.29778331],[585.32,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588642036,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.58,1.07940706],[583.32,1.29528848]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.29,0.29778331],[585.32,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588643035,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.52,1.07940706],[583.44,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.1,1.30011221],[585.29,0.29778331]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588643236,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.52,1.07940706],[583.44,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.1,1.30011221],[585.18,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588643535,[[584.02,1.663],[584.0,0.866],[583.52,1.07940706],[583.44,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.1,1.30011221],[585.18,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588644633,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.52,1.07940706],[583.44,1.07940706]],[[585.01,0.31140844],[585.02,0.216],[585.04,0.34185696],[585.1,1.30011221],[585.18,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588645338,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.52,1.07940706],[583.44,1.07940706]],[[585.02,0.216],[585.04,0.34185696],[585.11,1.30011221],[585.19,2.21199647],[585.33,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588645540,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.52,1.07940706],[583.44,1.07940706]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588646339,[[584.02,1.663],[584.0,0.866],[583.52,1.07940706],[583.44,1.07940706]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588647336,[[584.02,1.663],[584.0,0.866],[583.52,1.07940706],[583.44,1.07940706],[578.63,0.62692435]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588647634,[[584.02,1.663],[584.0,0.866],[583.53,1.07940706],[583.45,1.07940706],[583.31,1.29528848]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588647839,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.53,1.07940706],[583.45,1.07940706]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588649339,[[584.02,1.663],[584.0,0.866],[583.53,1.07940706],[583.45,1.07940706]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588649637,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.53,1.07940706],[583.45,1.07940706]],[[585.01,0.3114725],[585.02,0.216],[585.04,0.34185696],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588650144,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.53,1.07940706],[583.45,1.07940706]],[[585.02,0.216],[585.04,0.34185696],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588650437,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.53,1.07940706],[583.45,1.07940706]],[[585.01,0.65334728],[585.02,0.216],[585.04,0.34185696],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588650642,[[584.02,1.663],[584.0,0.866],[583.91,0.29778331],[583.53,1.07940706],[583.45,1.07940706]],[[585.0,0.31147279],[585.01,0.34187449],[585.02,0.216],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588650840,[[584.02,2.401],[584.0,0.866],[583.91,0.29778331],[583.53,1.07940706],[583.45,1.07940706]],[[585.0,0.31147279],[585.01,0.34187449],[585.02,0.216],[585.12,1.30011221],[585.21,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588651037,[[584.02,2.401],[584.0,0.866],[583.91,0.29778331],[583.51,1.07940706],[583.43,1.07940706]],[[584.99,0.34188618],[585.0,0.31147279],[585.02,0.216],[585.14,1.30011221],[585.23,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588651244,[[584.02,2.401],[583.91,0.29778331],[583.51,1.07940706],[583.43,1.07940706]],[[584.98,0.31147279],[584.99,0.34188618],[585.02,0.216],[585.14,1.30011221],[585.23,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588652446,[[584.02,2.401],[583.51,1.07940706],[583.43,1.07940706]],[[584.98,0.31147279],[584.99,0.34188618],[585.02,0.216],[585.14,1.30011221],[585.23,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588652746,[[584.02,2.401],[583.85,0.29780497],[583.51,1.07940706],[583.43,1.07940706]],[[584.98,0.31147279],[584.99,0.34188618],[585.02,0.216],[585.14,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588653247,[[584.02,2.401],[583.85,0.29780497],[583.51,1.07940706],[583.43,1.07940706]],[[584.99,0.34188618],[585.02,0.216],[585.14,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588653448,[[584.02,2.401],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.98,0.31148608],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588653648,[[584.02,3.19],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.98,0.31148608],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588654847,[[584.02,3.19],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588655042,[[584.02,3.19],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.98,0.31148673],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588655448,[[584.02,3.19],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.98,0.31148673],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588655744,[[584.02,3.19],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.98,0.31148673],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588656546,[[584.02,3.19],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.97,0.31148731],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588656743,[[584.02,3.19],[583.85,0.29780497],[583.49,1.07940706],[583.41,1.07940706],[583.26,1.29528848]],[[584.98,0.31148731],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588657749,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.98,0.31148731],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588658049,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588658243,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.98,0.31148891],[584.99,0.34188618],[585.02,0.216],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588660256,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.98,0.31148891],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588661450,[[584.02,3.19],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.98,0.31148891],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588661855,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.98,0.31148891],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588662350,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.98,0.31148891],[584.99,0.34188618],[585.19,2.21199647],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588662351,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.98,0.31148891],[584.99,0.34188618],[585.11,1.30011221],[585.19,2.21199647],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588663455,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.97,0.216],[584.98,0.31148891],[584.99,0.34188618],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588663655,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.31148891],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588664455,[[584.02,3.19],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.31148891],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588664754,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.31148891],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588664954,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.31148891],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588665954,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588666155,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.31148714],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588666452,[[584.02,3.19],[583.85,0.29780497],[583.46,1.07940706],[583.37,1.07940706],[583.22,1.29528848]],[[584.96,0.31148714],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588667457,[[584.02,3.19],[583.46,1.07940706],[583.37,1.07940706],[583.22,1.29528848]],[[584.96,0.31148714],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221],[585.23,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588668160,[[584.02,3.19]],[[584.96,0.31148714],[584.97,0.216],[584.99,0.34188618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588668161,[[584.02,3.19],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848],[583.16,2.20378942]],[[584.96,0.31148714],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588668758,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.31148714],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588669058,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588669256,[[584.02,3.19],[583.85,0.29780497],[583.47,1.07940706],[583.39,1.07940706],[583.25,1.29528848]],[[584.96,0.3114881],[584.97,0.216],[584.99,0.34188618],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588670354,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.96,0.3114881],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588670557,[[584.02,3.19],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.96,0.3114881],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588670753,[[584.02,3.19],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.95,0.31148603],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588671058,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.94,0.31148603],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588671258,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.96,0.31148603],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588671457,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.95,0.31148603],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588671652,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.96,0.31148603],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588672260,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588672458,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.4,1.07940706],[583.26,1.29528848]],[[584.96,0.31148785],[584.97,0.216],[584.99,0.34188618],[585.1,1.30011221],[585.19,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588673360,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.96,0.31148785],[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588673560,[[584.02,3.19],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.96,0.31148785],[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588673761,[[584.02,3.19],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588673955,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.96,0.31148699],[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588674260,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588674455,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.96,0.31148745],[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.3,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588674861,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.33,1.07940706],[583.16,1.29528848]],[[584.96,0.31148745],[584.97,0.216],[584.99,0.34188618],[585.19,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588676364,[[584.02,3.19],[583.42,1.07940706],[583.32,1.07940706],[583.14,1.29528848],[583.03,2.20378942]],[[584.96,0.31148745],[584.97,0.216],[584.99,0.34188618],[585.21,1.30011221],[585.32,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588676860,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.32,1.07940706],[583.14,1.29528848]],[[584.96,0.31148745],[584.97,0.216],[584.99,0.34188618],[585.21,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588677062,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.32,1.07940706],[583.14,1.29528848]],[[584.97,0.216],[584.99,0.34188618],[585.21,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588677264,[[584.02,3.19],[583.85,0.29780497],[583.42,1.07940706],[583.32,1.07940706],[583.14,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.21,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588678863,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.39,1.07940706],[583.21,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588679464,[[584.02,3.19],[583.48,1.07940706],[583.39,1.07940706],[583.21,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588679765,[[584.02,3.19],[583.85,0.29780497],[583.48,1.07940706],[583.39,1.07940706],[583.21,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588680467,[[584.02,3.18587246],[583.85,0.29780497],[583.48,1.07940706],[583.39,1.07940706],[583.21,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588680766,[[584.02,3.18587246],[583.85,0.29780497],[583.21,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.14,1.30011221],[585.23,0.29780497]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588680767,[[584.02,2.532],[583.85,0.29780497],[583.46,1.07940706],[583.37,1.07940706],[583.19,1.29528848]],[[584.96,0.31148739],[584.97,0.216],[584.99,0.34188618],[585.13,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588681367,[[584.02,2.532],[583.85,0.29780497],[583.46,1.07940706],[583.37,1.07940706],[583.19,1.29528848]],[[584.95,0.34190956],[584.96,0.6533911],[584.97,0.216],[585.13,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588681561,[[584.02,2.532],[583.85,0.29780497],[583.46,1.07940706],[583.37,1.07940706],[583.19,1.29528848]],[[584.94,0.31148739],[584.95,0.34190956],[584.97,0.216],[585.13,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588682861,[[584.02,2.532],[583.85,0.29780497],[583.46,1.07940706],[583.37,1.07940706],[583.19,1.29528848]],[[584.95,0.34190956],[584.97,0.216],[585.13,1.30011221],[585.23,2.50980144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588683067,[[584.02,2.532],[583.85,0.29780497],[583.49,1.07940706],[583.4,1.07940706],[583.24,1.29528848]],[[584.94,0.31131154],[584.95,0.34190956],[584.97,0.216],[585.04,1.30011221],[585.14,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588684568,[[584.02,2.532],[583.85,0.29780497],[583.79,0.538],[583.49,1.07940706],[583.4,1.07940706]],[[584.94,0.31131154],[584.95,0.34190956],[584.97,0.216],[585.04,1.30011221],[585.14,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588685465,[[584.02,2.532],[583.79,0.538],[583.49,1.07940706],[583.34,1.07940706],[583.17,1.29528848]],[[584.94,0.31131154],[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588685766,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.94,0.31131154],[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588686066,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588686266,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.94,0.31131769],[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588686766,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.94,0.31131769],[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.19,0.29782281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588687664,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.19,0.29782281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588687867,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.94,0.3113163],[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221],[585.19,0.29782281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588688469,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.93,0.34192125],[584.94,0.3113163],[584.95,0.34190956],[584.97,0.216],[585.1,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588688671,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.44,1.07940706],[583.34,1.07940706]],[[584.92,0.3113163],[584.93,0.34192125],[584.97,0.216],[585.1,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588688872,[[584.02,2.532],[583.81,0.29782026],[583.79,0.538],[583.49,1.07940706],[583.4,1.07940706]],[[584.92,0.3113163],[584.93,0.34192125],[584.97,0.216],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588689268,[[584.02,2.532],[583.79,0.538],[583.49,1.07940706],[583.4,1.07940706]],[[584.92,0.3113163],[584.93,0.34192125],[584.97,0.216],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588689465,[[584.02,2.532],[583.79,0.538],[583.49,1.07940706],[583.4,1.07940706]],[[584.91,0.34193294],[584.92,0.3113163],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588689770,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.9,0.3113163],[584.91,0.34193294],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588689971,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.89,0.34194463],[584.9,0.3113163],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588690172,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.88,0.3113163],[584.89,0.34194463],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588690371,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.87,0.34195633],[584.88,0.3113163],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588690674,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.86,0.3113163],[584.87,0.34195633],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588690871,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.85,0.31136385],[584.87,0.34195633],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588691073,[[584.02,2.532],[583.79,0.538],[583.71,0.2978483],[583.49,1.07940706],[583.4,1.07940706]],[[584.86,0.31136385],[584.87,0.34195633],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588691373,[[584.02,2.532],[583.79,0.538],[583.49,1.07940706],[583.4,1.07940706]],[[584.85,0.65333187],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588691573,[[584.02,2.532],[583.79,0.538],[583.49,1.07940706],[583.4,1.07940706]],[[584.84,0.31136385],[584.85,0.34196802],[585.01,1.30011221],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588691773,[[584.02,2.532],[583.79,0.538],[583.71,0.29785595],[583.49,1.07940706],[583.4,1.07940706]],[[584.84,0.31136385],[584.85,0.34196802],[585.01,1.30011221],[585.09,0.29785595],[585.11,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588691969,[[584.02,2.532],[583.79,0.538],[583.71,0.29785595],[583.49,1.07940706],[583.15,1.07940706]],[[584.84,0.31136385],[584.85,0.34196802],[585.01,1.30011221],[585.09,0.29785595]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588691970,[[584.02,2.532],[583.79,0.538],[583.71,0.29785595],[583.49,1.07940706],[583.15,1.07940706]],[[584.84,0.31136385],[584.85,0.34196802],[585.01,1.30011221],[585.09,0.29785595],[585.22,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588692175,[[584.02,2.532],[583.79,0.538],[583.71,0.29785595],[583.25,1.07940706],[583.15,1.07940706]],[[584.84,0.31136385],[584.85,0.34196802],[585.09,0.29785595],[585.11,1.30011221],[585.22,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588692376,[[584.02,2.532],[583.79,0.538],[583.71,0.29785595],[583.25,1.07940706],[583.15,1.07940706]],[[584.83,0.52736636],[584.85,0.34196802],[585.09,0.29785595],[585.11,1.30011221],[585.22,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588692575,[[584.02,2.532],[583.79,0.538],[583.71,0.29785595],[583.25,1.07940706],[583.15,1.07940706]],[[584.82,0.31136636],[584.83,0.216],[584.85,0.34196802],[585.09,0.29785595],[585.11,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588694477,[[584.02,2.532],[583.79,0.538],[583.25,1.07940706],[583.15,1.07940706]],[[584.82,0.31136636],[584.83,0.216],[584.85,0.34196802],[585.11,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588694779,[[584.02,2.532],[583.79,0.538],[583.25,1.07940706],[583.15,1.07940706],[576.39,0.62692435]],[[584.82,0.31136636],[584.83,0.216],[584.85,0.34196802],[585.11,1.30011221],[591.88,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588694978,[[584.02,2.532],[583.79,0.538],[583.69,0.2978636],[583.25,1.07940706],[583.15,1.07940706]],[[584.82,0.31136636],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.11,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588695277,[[584.02,2.532],[583.79,0.538],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.82,0.31136636],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588695478,[[584.02,2.532],[583.79,0.538],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588695671,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.8,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588695873,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588696076,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588696275,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588696478,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588696679,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.8,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588696881,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.79,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588697181,[[584.02,2.532],[583.69,0.2978636],[583.18,1.07940706],[583.08,1.07940706]],[[584.78,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588697380,[[584.02,2.532],[583.18,1.07940706],[583.08,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.14,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588697580,[[584.02,2.532],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848],[582.71,2.20378942]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.24,1.30011221],[585.36,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588697780,[[584.02,2.532],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848],[582.71,2.20378942]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588697981,[[584.02,2.532],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848],[582.71,2.20378942]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588698182,[[584.02,2.532],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848],[582.71,2.20378942]],[[584.8,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588698381,[[584.02,2.532],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848],[582.71,2.20378942]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588698581,[[584.02,2.532],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848],[582.71,2.20378942]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588698784,[[584.02,2.532],[583.69,0.2978636],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588698982,[[584.02,2.532],[583.69,0.2978636],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588699178,[[584.02,2.532],[583.69,0.2978636],[583.14,1.07940706],[583.03,1.07940706],[582.83,1.29528848]],[[584.8,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.24,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588699379,[[584.02,2.532],[583.69,0.2978636],[583.12,1.07940706],[583.01,1.07940706],[582.81,1.29528848]],[[584.79,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.25,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588699582,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.12,1.07940706],[583.01,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.25,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588699783,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.12,1.07940706],[583.01,1.07940706]],[[584.81,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.25,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588699983,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.12,1.07940706],[583.01,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.25,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588700483,[[584.02,2.532],[583.78,0.652],[583.12,1.07940706],[583.01,1.07940706],[576.91,0.62692435]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.25,1.30011221],[591.37,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588700880,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.12,1.07940706],[583.01,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.07,0.2978636],[585.25,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588701183,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.12,1.07940706],[583.01,1.07940706]],[[584.82,0.31137097],[584.83,0.216],[584.85,0.34196802],[585.25,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588701684,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.17,1.07940706],[583.07,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.18,1.30011221],[585.29,2.21199647],[585.46,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588701878,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.17,1.07940706],[583.07,1.07940706]],[[584.82,0.31133423],[584.83,0.216],[584.85,0.34196802],[585.18,1.30011221],[585.29,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588702384,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.17,1.07940706],[583.07,1.07940706]],[[584.82,0.31133423],[584.83,0.216],[584.85,0.34196802],[585.16,0.29784066],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588703182,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.17,1.07940706],[583.07,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.16,0.29784066],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588703383,[[584.02,2.532],[583.78,0.652],[583.69,0.2978636],[583.17,1.07940706],[583.07,1.07940706]],[[584.82,0.31132446],[584.83,0.216],[584.85,0.34196802],[585.16,0.29784066],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588703576,[[584.02,2.532],[583.78,0.652],[583.17,1.07940706],[583.07,1.07940706]],[[584.82,0.31132446],[584.83,0.216],[584.85,0.34196802],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588703778,[[584.02,2.532],[583.78,0.652],[583.72,0.29784066],[583.17,1.07940706],[583.07,1.07940706]],[[584.82,0.31132446],[584.83,0.216],[584.85,0.34196802],[585.16,0.29784066],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588703984,[[584.02,2.532],[583.78,0.652],[583.72,0.29784066],[583.26,1.07940706],[583.16,1.07940706]],[[584.82,0.31132446],[584.83,0.216],[584.85,0.34196802],[585.16,0.29784066],[585.2,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588706382,[[584.02,2.532],[583.78,0.652],[583.72,0.29784066],[583.34,1.07940706],[583.25,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.15,1.30011221],[585.16,0.29784066],[585.25,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588706587,[[584.02,2.532],[583.78,0.652],[583.34,1.07940706],[583.25,1.07940706],[582.98,2.20378942]],[[584.82,0.31132353],[584.83,0.216],[584.85,0.34196802],[585.15,1.30011221],[585.25,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588706888,[[584.02,2.532],[583.78,0.652],[583.74,0.29779988],[583.34,1.07940706],[583.25,1.07940706]],[[584.82,0.31132353],[584.83,0.216],[584.85,0.34196802],[585.15,1.30011221],[585.17,0.29779988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588707988,[[584.02,2.532],[583.78,0.652],[583.74,0.29779988],[583.34,1.07940706],[583.25,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.15,1.30011221],[585.17,0.29779988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588708188,[[584.02,2.532],[583.78,0.652],[583.74,0.29779988],[583.34,1.07940706],[583.25,1.07940706]],[[584.82,0.31132384],[584.83,0.216],[584.85,0.34196802],[585.15,1.30011221],[585.17,0.29779988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588709496,[[584.02,2.532],[583.78,0.652],[583.38,1.07940706],[583.29,1.07940706],[583.13,1.29528848]],[[584.82,0.31132384],[584.83,0.216],[584.85,0.34196802],[585.11,1.30011221],[585.2,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588709890,[[584.02,2.532],[583.78,0.652],[583.76,0.29783811],[583.38,1.07940706],[583.29,1.07940706]],[[584.82,0.31132384],[584.83,0.216],[584.85,0.34196802],[585.11,1.30011221],[585.17,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588711794,[[584.02,2.532],[583.78,0.652],[583.76,0.29783811],[583.39,1.07940706],[583.3,1.07940706]],[[584.82,0.31132384],[584.83,0.216],[584.85,0.34196802],[585.09,1.30011221],[585.17,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588712699,[[584.02,2.532],[583.78,0.652],[583.76,0.29783811],[583.39,1.07940706],[583.3,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.09,1.30011221],[585.17,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588712901,[[584.02,2.532],[583.78,0.652],[583.76,0.29783811],[583.39,1.07940706],[583.3,1.07940706]],[[584.82,0.31132314],[584.83,0.216],[584.85,0.34196802],[585.09,1.30011221],[585.17,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588714302,[[584.02,2.532],[583.78,0.652],[583.76,0.29783811],[583.45,1.07940706],[583.3,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.01,1.30011221],[585.09,2.21199647],[585.17,0.29783811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588714497,[[584.02,2.532],[583.78,0.652],[583.76,0.29783811],[583.45,1.07940706],[583.37,1.07940706]],[[584.82,0.31134494],[584.83,0.216],[584.85,0.34196802],[585.01,1.30011221],[585.09,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588715500,[[584.02,2.532],[583.76,0.29783811],[583.45,1.07940706],[583.37,1.07940706]],[[584.82,0.31134494],[584.83,0.216],[584.85,0.34196802],[585.01,1.30011221],[585.09,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588715901,[[584.02,2.532],[583.76,0.29783811],[583.45,1.07940706],[583.37,1.07940706]],[[584.83,0.216],[584.85,0.34196802],[585.01,1.30011221],[585.09,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588716101,[[584.02,2.532],[583.76,0.29783811],[583.45,1.07940706],[583.37,1.07940706]],[[584.82,0.31133955],[584.83,0.216],[584.85,0.34196802],[585.01,1.30011221],[585.09,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588716596,[[584.02,2.532],[583.76,0.29783811],[583.43,1.07940706],[583.35,1.07940706],[583.21,1.29528848]],[[584.82,0.31133955],[584.83,0.216],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588717501,[[584.02,2.532],[583.76,0.29783811],[583.43,1.07940706],[583.35,1.07940706],[583.21,1.29528848]],[[584.83,0.216],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588717698,[[584.02,2.532],[583.76,0.29783811],[583.43,1.07940706],[583.35,1.07940706],[583.21,1.29528848]],[[584.82,0.31134221],[584.83,0.216],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588717898,[[584.02,2.532],[583.96,0.688],[583.76,0.29783811],[583.43,1.07940706],[583.35,1.07940706]],[[584.82,0.31134221],[584.83,0.216],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588718303,[[584.02,2.532],[583.96,0.688],[583.76,0.29783811],[583.43,1.07940706],[583.35,1.07940706]],[[584.82,0.31134221],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588718503,[[584.02,2.532],[583.96,0.688],[583.43,1.07940706],[583.35,1.07940706]],[[584.84,0.31134221],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588718704,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.43,1.07940706],[583.35,1.07940706]],[[584.84,0.31134221],[584.85,0.34196802],[584.97,1.30011221],[585.06,2.21199647],[585.11,0.2978534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588719103,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.43,1.07940706],[583.35,1.07940706]],[[584.85,0.34196802],[584.96,1.30011221],[585.04,2.21199647],[585.11,0.2978534],[585.18,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588719301,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.43,1.07940706],[583.35,1.07940706]],[[584.84,0.31136536],[584.85,0.34196802],[584.96,1.30011221],[585.04,2.21199647],[585.11,0.2978534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588720704,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.43,1.07940706],[583.35,1.07940706]],[[584.85,0.34196802],[584.96,1.30011221],[585.04,2.21199647],[585.11,0.2978534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588720905,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.43,1.07940706],[583.35,1.07940706]],[[584.84,0.31136567],[584.85,0.34196802],[584.96,1.30011221],[585.04,2.21199647],[585.11,0.2978534]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588721509,[[584.02,2.532],[583.96,0.688],[583.43,1.07940706],[583.35,1.07940706]],[[584.84,0.31136567],[584.85,0.34196802],[584.96,1.30011221],[585.04,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588721905,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.43,1.07940706],[583.35,1.07940706]],[[584.83,0.216],[584.84,0.31136567],[584.85,0.34196802],[584.96,1.30011221],[585.04,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588722106,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.21,1.07940706],[583.11,1.07940706]],[[584.82,0.31136567],[584.83,0.216],[584.85,0.34196802],[585.16,1.30011221],[585.28,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588723910,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.21,1.07940706],[583.11,1.07940706]],[[584.81,0.34199141],[584.83,0.216],[584.85,0.34196802],[585.16,1.30011221],[585.28,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588724110,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.21,1.07940706],[583.11,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[584.85,0.34196802],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588724303,[[584.02,2.532],[583.96,0.688],[583.73,0.2978534],[583.21,1.07940706],[583.11,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588724508,[[584.02,2.532],[583.96,0.688],[583.21,1.07940706],[583.11,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588724705,[[584.02,2.532],[583.96,0.688],[583.2,1.07940706],[583.09,1.07940706],[582.89,1.29528848]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.19,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588724904,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.2,1.07940706],[583.09,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.19,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588727412,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588727713,[[584.02,2.532],[583.96,0.688],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588727914,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588730515,[[584.02,2.532],[583.96,0.688],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588730814,[[584.02,2.532],[583.96,0.688],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588731023,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31137008],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588731913,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.19,1.07940706],[583.08,1.07940706]],[[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588732115,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.19,1.07940706],[583.08,1.07940706]],[[584.8,0.31136863],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738],[585.18,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588732317,[[584.02,2.532],[583.96,0.688],[583.67,0.2978738],[583.35,1.07940706],[583.26,1.07940706]],[[584.8,0.31136863],[584.81,0.34199141],[584.83,0.216],[584.97,1.30011221],[585.05,0.2978738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588733517,[[584.02,2.532],[583.96,0.688]],[[584.8,0.31136863],[584.81,0.34199141],[584.83,0.216],[585.05,0.2978738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588733518,[[584.02,2.532],[583.96,0.688],[583.38,1.07940706],[583.3,1.07940706],[583.15,1.29528848]],[[584.8,0.31136863],[584.81,0.34199141],[584.83,0.216],[584.92,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588734417,[[584.02,2.532],[583.96,0.688],[583.38,1.07940706],[583.3,1.07940706],[583.15,1.29528848]],[[584.81,0.34199141],[584.83,0.216],[584.92,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588734612,[[584.02,2.532],[583.96,0.688],[583.38,1.07940706],[583.3,1.07940706],[583.15,1.29528848]],[[584.8,0.31136897],[584.81,0.34199141],[584.83,0.216],[584.92,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588734917,[[584.02,2.532],[583.96,0.688],[583.69,0.29784193],[583.38,1.07940706],[583.3,1.07940706]],[[584.8,0.31136897],[584.81,0.34199141],[584.83,0.216],[584.92,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588736519,[[584.02,2.532],[583.96,0.688],[583.38,1.07940706],[583.3,1.07940706]],[[584.8,0.31136897],[584.81,0.34199141],[584.83,0.216],[584.92,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588737320,[[584.02,2.532],[583.96,0.688],[583.39,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.8,0.31136897],[584.81,0.34199141],[584.83,0.216],[584.93,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588737819,[[584.02,2.532],[583.96,0.688],[583.72,0.29785595],[583.39,1.07940706],[583.31,1.07940706]],[[584.8,0.31136897],[584.81,0.34199141],[584.83,0.216],[584.93,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588738315,[[584.02,2.532],[583.96,0.688],[583.72,0.29785595],[583.39,1.07940706],[583.31,1.07940706]],[[584.81,0.34199141],[584.83,0.216],[584.93,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588738512,[[584.02,2.532],[583.96,0.688],[583.72,0.29785595],[583.39,1.07940706],[583.31,1.07940706]],[[584.8,0.31136627],[584.81,0.34199141],[584.83,0.216],[584.93,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588739421,[[584.02,2.532],[583.96,0.688],[583.18,1.07940706],[583.06,1.07940706],[582.86,1.29528848]],[[584.8,0.31136627],[584.81,0.34199141],[584.83,0.216],[585.22,1.30011221],[585.34,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588739718,[[584.02,2.532],[583.96,0.688],[583.72,0.29785595],[583.18,1.07940706],[583.06,1.07940706]],[[584.8,0.31136627],[584.81,0.34199141],[584.83,0.216],[585.12,0.29785595],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588739920,[[584.02,2.532],[583.96,0.688],[583.72,0.29785595],[583.18,1.07940706],[583.06,1.07940706]],[[584.81,0.34199141],[585.12,0.29785595],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588740119,[[584.02,2.532],[583.96,0.688],[583.72,0.29785595],[583.18,1.07940706],[583.06,1.07940706]],[[584.8,0.31136659],[584.81,0.34199141],[585.12,0.29785595],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588741020,[[584.02,2.532],[583.72,0.29785595],[583.18,1.07940706],[583.06,1.07940706]],[[584.8,0.31136659],[584.81,0.34199141],[585.12,0.29785595],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588741215,[[584.02,2.532],[583.72,0.29785595],[583.18,1.07940706],[583.06,1.07940706]],[[584.79,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588741420,[[584.02,2.532],[583.72,0.29785595],[583.18,1.07940706],[583.06,1.07940706]],[[584.8,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.22,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588741716,[[584.02,2.532],[583.72,0.29785595],[583.21,1.07940706],[583.06,1.07940706],[582.91,1.29528848]],[[584.8,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.22,1.30011221],[585.29,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588741922,[[584.02,2.532],[583.72,0.29785595],[583.21,1.07940706],[583.1,1.07940706],[582.91,1.29528848]],[[584.8,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.17,1.30011221],[585.29,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588742417,[[584.02,2.532],[583.21,1.07940706],[583.1,1.07940706],[582.91,1.29528848]],[[584.8,0.31136704],[584.81,0.34199141],[585.17,1.30011221],[585.29,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588742819,[[584.02,2.532],[583.72,0.29785595],[583.21,1.07940706],[583.1,1.07940706],[582.91,1.29528848]],[[584.8,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.17,1.30011221],[585.29,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588743719,[[584.02,2.966],[583.72,0.29785595],[583.21,1.07940706],[583.1,1.07940706],[582.91,1.29528848]],[[584.8,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.17,1.30011221],[585.29,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588743924,[[584.02,2.966],[583.72,0.29785595],[583.22,1.07940706],[583.11,1.07940706],[582.92,1.29528848]],[[584.79,0.216],[584.8,0.31136704],[584.81,0.34199141],[585.12,0.29785595],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588744119,[[584.02,2.966],[583.72,0.29785595],[583.22,1.07940706],[583.11,1.07940706],[582.92,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[585.12,0.29785595],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588745427,[[584.02,2.966],[583.22,1.07940706],[583.11,1.07940706],[582.92,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588745825,[[584.02,2.966],[583.71,0.2978636],[583.22,1.07940706],[583.11,1.07940706],[582.92,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[585.09,0.2978636],[585.16,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588746326,[[584.02,2.966],[583.71,0.2978636],[582.92,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[585.09,0.2978636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588746327,[[584.02,2.966],[583.71,0.2978636],[583.23,1.07940706],[583.12,1.07940706],[582.92,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[585.09,0.2978636],[585.17,1.30011221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588748124,[[584.02,2.966],[583.71,0.2978636],[583.31,1.07940706],[583.23,1.07940706],[583.16,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.09,0.2978636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588748428,[[584.02,2.966],[583.71,0.2978636],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588748628,[[584.02,2.966],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.78,0.31136704],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588748928,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.77,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588749126,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.76,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588749423,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.75,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588749622,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.78,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588749823,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.77,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588750023,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.76,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588750223,[[584.02,2.966],[583.65,0.2978789],[583.4,1.07940706],[583.31,1.07940706],[583.16,1.29528848]],[[584.75,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.92,1.30011221],[585.02,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588750427,[[584.02,2.966],[583.65,0.2978789],[583.38,1.07940706],[583.29,1.07940706]],[[584.79,0.216],[584.81,0.34199141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588750428,[[584.02,2.966],[583.65,0.2978789],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.78,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588750628,[[584.02,2.966],[583.65,0.2978789],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.77,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588750828,[[584.02,2.966],[583.65,0.2978789],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.78,0.3113913],[584.79,0.216],[584.81,0.34199141],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588751525,[[584.02,2.966],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.77,0.3420148],[584.78,0.3113913],[584.79,0.216],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588751730,[[584.02,2.966],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.76,0.3113913],[584.77,0.3420148],[584.79,0.216],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588751923,[[584.02,2.966],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.77,0.3420148],[584.79,0.216],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588752123,[[584.02,2.966],[583.38,1.07940706],[583.29,1.07940706],[583.14,1.29528848]],[[584.76,0.31141272],[584.77,0.3420148],[584.79,0.216],[584.86,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588752529,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.76,0.31141272],[584.77,0.3420148],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588752930,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.75,0.3420265],[584.76,0.31141272],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588753126,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.74,0.31141272],[584.75,0.3420265],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588753529,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.75,0.3420265],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588753733,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.74,0.31141213],[584.75,0.3420265],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588753928,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.73,0.3420382],[584.74,0.31141213],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588754125,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.72,0.31141213],[584.73,0.3420382],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588754329,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.72,0.65345618],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588754629,[[584.02,2.966],[583.35,1.07940706],[583.27,1.07940706],[583.12,1.29528848],[583.02,2.20378942]],[[584.71,0.31141213],[584.72,0.34204405],[584.79,0.216],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588756034,[[584.02,2.966],[583.31,1.07940706],[583.22,1.07940706],[583.06,1.29528848],[582.97,2.20378942]],[[584.71,0.31141213],[584.72,0.34204405],[584.79,0.216],[584.86,1.30011221],[584.96,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588758339,[[584.02,2.966],[583.31,1.07940706],[583.22,1.07940706],[583.06,1.29528848],[582.97,2.20378942]],[[584.72,0.34204405],[584.79,0.216],[584.86,1.30011221],[584.96,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588758539,[[584.02,2.966],[583.25,1.07940706],[583.17,1.07940706],[583.02,1.29528848],[582.93,2.20378942]],[[584.71,0.31143391],[584.72,0.34204405],[584.79,0.216],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588759937,[[584.02,2.966],[583.25,1.07940706],[583.17,1.07940706],[583.02,1.29528848],[582.93,2.20378942]],[[584.72,0.34204405],[584.79,0.216],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588760138,[[584.02,2.966],[583.25,1.07940706],[583.17,1.07940706],[583.02,1.29528848],[582.93,2.20378942]],[[584.71,0.31143392],[584.72,0.34204405],[584.79,0.216],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588762340,[[584.02,2.966],[583.19,1.07940706],[583.1,1.07940706],[582.93,1.29528848],[582.84,2.20378942]],[[584.71,0.31143392],[584.72,0.34204405],[584.79,0.216],[584.91,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588763144,[[584.02,2.966],[583.19,1.07940706],[583.1,1.07940706],[582.93,1.29528848],[582.84,2.20378942]],[[584.72,0.34204405],[584.79,0.216],[584.91,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588763343,[[584.02,2.966],[583.19,1.07940706],[583.1,1.07940706],[582.93,1.29528848],[582.84,2.20378942]],[[584.71,0.31143381],[584.72,0.34204405],[584.79,0.216],[584.91,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588765043,[[584.02,2.966],[583.19,1.07940706],[583.1,1.07940706],[582.93,1.29528848],[582.84,2.20378942]],[[584.71,0.31143381],[584.72,0.34204405],[584.91,1.30011221],[585.01,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588765347,[[584.02,2.966],[583.17,1.07940706]],[[584.71,0.31143381],[584.72,0.34204405]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588765348,[[584.02,2.966],[583.17,1.07940706],[583.08,1.07940706],[582.92,1.29528848],[582.82,2.20378942]],[[584.71,0.31143381],[584.72,0.34204405],[584.92,1.30011221],[585.02,2.21199647],[585.17,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588766243,[[584.02,2.966],[583.17,1.07940706],[583.08,1.07940706],[582.92,1.29528848],[582.82,2.20378942]],[[584.72,0.34204405],[584.92,1.30011221],[585.02,2.21199647],[585.17,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588766449,[[584.02,2.966],[583.17,1.07940706],[583.08,1.07940706],[582.92,1.29528848],[582.82,2.20378942]],[[584.71,0.31143499],[584.72,0.34204405],[584.92,1.30011221],[585.02,2.21199647],[585.17,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588767846,[[584.02,2.966],[583.17,1.07940706],[583.08,1.07940706],[582.92,1.29528848],[582.82,2.20378942]],[[584.72,0.34204405],[584.92,1.30011221],[585.02,2.21199647],[585.17,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588768145,[[584.02,2.966],[583.22,1.07940706],[583.14,1.07940706],[582.99,1.29528848],[582.9,2.20378942]],[[584.71,0.31143504],[584.72,0.34204405],[584.83,1.30011221],[584.92,2.21199647],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588768348,[[584.02,2.966],[583.22,1.07940706],[583.14,1.07940706],[582.99,1.29528848],[582.9,2.20378942]],[[584.71,0.52743504],[584.72,0.34204405],[584.83,1.30011221],[584.92,2.21199647],[585.06,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588768545,[[584.02,2.966],[583.22,1.07940706],[583.14,1.07940706],[582.99,1.29528848],[582.9,2.20378942]],[[584.7,0.31143504],[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.92,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588770547,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.0,1.29528848],[582.92,2.20378942]],[[584.7,0.31143504],[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.92,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588771047,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.0,1.29528848],[582.92,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.92,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588771243,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.0,1.29528848],[582.92,2.20378942]],[[584.7,0.31143427],[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.92,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588772343,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.01,1.29528848],[582.92,2.20378942]],[[584.7,0.31143427],[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588772648,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.01,1.29528848],[582.92,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588772852,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.01,1.29528848],[582.92,2.20378942]],[[584.7,0.31143427],[584.71,0.216],[584.72,0.34204405],[584.83,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588774753,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.01,1.29528848],[582.92,2.20378942]],[[584.7,0.31143427],[584.71,0.216],[584.72,0.34204405],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588775952,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.01,1.29528848],[582.92,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588776153,[[584.02,2.966],[583.23,1.07940706],[583.15,1.07940706],[583.01,1.29528848],[582.92,2.20378942]],[[584.7,0.31143379],[584.71,0.216],[584.72,0.34204405],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588777254,[[584.02,2.966],[583.24,1.07940706],[583.16,1.07940706],[583.02,1.29528848],[582.93,2.20378942]],[[584.7,0.31143379],[584.71,0.216],[584.72,0.34204405],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588779154,[[584.02,2.966],[583.24,1.07940706],[583.16,1.07940706],[583.02,1.29528848],[582.93,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588779354,[[584.02,2.966],[583.24,1.07940706],[583.16,1.07940706],[583.02,1.29528848],[582.93,2.20378942]],[[584.7,0.31143104],[584.71,0.216],[584.72,0.34204405],[584.82,1.30011221],[584.91,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588780855,[[584.02,2.966],[583.26,1.07940706],[583.18,1.07940706],[583.04,1.29528848],[582.95,2.20378942]],[[584.7,0.31143104],[584.71,0.216],[584.72,0.34204405],[584.81,1.30011221],[584.89,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588782262,[[584.02,2.966],[583.26,1.07940706],[583.18,1.07940706],[583.04,1.29528848],[582.95,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.81,1.30011221],[584.89,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588782462,[[584.02,2.966],[583.26,1.07940706],[583.18,1.07940706],[583.04,1.29528848],[582.95,2.20378942]],[[584.7,0.3114278],[584.71,0.216],[584.72,0.34204405],[584.81,1.30011221],[584.89,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588782863,[[584.02,2.966],[583.29,1.07940706],[583.21,1.07940706],[583.07,1.29528848],[582.98,2.20378942]],[[584.7,0.3114278],[584.71,0.216],[584.72,0.34204405],[584.78,1.30011221],[584.86,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588785262,[[584.02,2.966],[583.28,1.07940706],[583.19,1.07940706],[583.03,1.29528848],[582.94,2.20378942]],[[584.7,0.3114278],[584.71,0.216],[584.72,0.34204405],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588785567,[[584.02,2.966],[583.28,1.07940706],[583.19,1.07940706],[583.03,1.29528848],[582.94,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588785767,[[584.02,2.966],[583.28,1.07940706],[583.19,1.07940706],[583.03,1.29528848],[582.94,2.20378942]],[[584.7,0.31138633],[584.71,0.216],[584.72,0.34204405],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588787267,[[584.02,2.966],[583.28,1.07940706],[583.19,1.07940706],[583.03,1.29528848],[582.94,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[584.85,1.30011221],[584.95,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588788769,[[584.02,2.966],[583.18,1.07940706],[583.06,1.07940706],[582.85,1.29528848],[582.72,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[585.2,1.30011221],[585.33,2.21199647],[585.53,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588789166,[[584.02,2.966],[583.18,1.07940706],[583.06,1.07940706],[582.85,1.29528848],[582.72,2.20378942]],[[584.7,0.31134797],[584.71,0.216],[584.72,0.34204405],[585.2,1.30011221],[585.33,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588790066,[[584.02,2.966],[583.18,1.07940706],[583.06,1.07940706],[582.85,1.29528848],[582.72,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[585.2,1.30011221],[585.33,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588790871,[[584.02,2.966],[583.21,1.07940706],[583.1,1.07940706],[582.9,1.29528848],[582.78,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[585.24,1.30011221],[585.36,2.21199647],[585.55,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588792373,[[584.02,2.966],[583.21,1.07940706],[583.1,1.07940706],[582.9,1.29528848],[582.78,2.20378942]],[[584.72,0.34204405],[585.24,1.30011221],[585.36,2.21199647],[585.55,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588792868,[[584.02,2.966],[583.21,1.07940706],[583.1,1.07940706],[582.9,1.29528848],[582.78,2.20378942]],[[584.72,0.34204405],[585.24,1.30011221],[585.36,2.21199647],[585.55,2.21199647],[591.93,0.6296354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588793075,[[584.02,2.966],[583.15,1.07940706],[583.03,1.07940706],[582.82,1.29528848],[582.78,2.20378942]],[[584.72,0.34204405],[585.33,1.30011221],[585.45,2.21199647],[585.65,2.21199647],[585.96,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588793267,[[584.02,2.966],[583.15,1.07940706],[583.03,1.07940706],[582.82,1.29528848],[582.69,2.20378942]],[[584.72,0.34204405],[585.33,1.30011221],[585.45,2.21199647],[585.65,2.21199647],[585.96,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588795175,[[584.02,2.966],[583.15,1.07940706],[583.03,1.07940706],[582.82,1.29528848],[582.69,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[585.33,1.30011221],[585.45,2.21199647],[585.65,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588795470,[[584.02,2.966],[583.16,1.07940706],[583.05,1.07940706],[582.84,1.29528848],[582.71,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[585.39,1.30011221],[585.52,2.21199647],[585.72,2.21199647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744588798077,[[584.02,2.966],[583.24,1.07940706],[583.13,1.07940706],[582.94,1.29528848],[582.82,2.20378942]],[[584.71,0.216],[584.72,0.34204405],[585.38,1.30011221],[585.5,2.21199647],[585.68,2.21199647]]]