{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1744416001960,[[585.63,0.34151255],[582.48,3.71806403],[581.9,7.43612806],[581.36,1.89241806],[580.36,0.01723068]],[[586.01,0.489],[586.97,0.34073291],[645.56,0.01549043],[690.9,4.76203904],[714.11,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416002159,[[585.63,0.34151255],[581.9,7.43612806],[581.36,1.89241806],[580.36,0.01723068]],[[586.01,0.489],[586.97,0.34073291],[645.56,0.01549043],[690.9,4.76203904],[714.11,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416003261,[[585.63,0.34151255],[581.36,1.89241806],[580.36,0.01723068]],[[586.01,0.489],[586.97,0.34073291],[645.56,0.01549043],[690.9,4.76203904],[714.11,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416005562,[[585.63,0.34151255],[580.36,0.01723068]],[[586.01,0.489],[586.97,0.34073291],[645.56,0.01549043],[690.9,4.76203904],[714.11,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416005865,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.74,0.62457786],[599.63,1.24915573],[605.52,1.87373359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416006265,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.73,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416006459,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.72,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416006664,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.71,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416006966,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.7,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416007261,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.69,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416007467,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.68,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416007663,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.67,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416007862,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.66,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416008061,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.65,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416008260,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.01,0.489],[586.97,0.34073291],[593.64,0.65711242],[593.74,0.62457786],[599.63,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416008564,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[586.0,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.63,0.65711242],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416008764,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.99,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.62,0.65711242],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416008963,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.98,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.61,0.65711242],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416009163,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.97,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.6,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416009463,[[585.63,0.34151255],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.96,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.59,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416009663,[[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.95,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.58,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416009861,[[580.37,0.29738245],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.94,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.57,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416010061,[[580.38,0.29738245],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321],[566.41,1.88199482]],[[585.93,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.56,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416010264,[[580.65,0.34444157],[580.39,0.29738245],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.92,0.65829492],[586.01,0.489],[586.97,0.34073291],[593.55,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416010466,[[580.66,0.29738245],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.91,0.65820659],[586.01,0.489],[586.97,0.34073291],[593.54,0.65714764],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416010665,[[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.9,0.65818207],[586.01,0.489],[586.97,0.34073291],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416010964,[[580.66,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[586.01,0.489],[586.97,0.34073291],[593.73,0.65713265],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416011165,[[580.67,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[586.0,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.72,0.65713265],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416011463,[[580.68,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.99,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.71,0.65713265],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416011667,[[580.69,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.98,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.7,0.65713265],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416011865,[[580.7,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.97,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.69,0.65713265],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416012167,[[580.71,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.19,0.6273316],[572.3,1.25466321]],[[585.96,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.68,0.65713265],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416012369,[[580.72,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.95,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.66,0.62457786],[593.67,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416012571,[[580.73,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.94,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.65,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416012766,[[580.74,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.93,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.64,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416013066,[[580.75,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.92,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.63,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416013269,[[580.76,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.91,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.62,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416013468,[[580.77,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.9,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.61,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416013665,[[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.9,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.61,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416013666,[[580.78,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.89,0.65817578],[586.01,0.489],[586.97,0.34073291],[593.6,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416013865,[[580.79,0.2973688],[580.65,0.34444157],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[586.01,0.489],[586.97,0.34073291],[593.59,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416014066,[[581.05,0.34420445],[580.8,0.2973688],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[586.0,0.65783101],[586.01,0.489],[586.97,0.34073291],[593.58,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416014270,[[581.06,0.2973688],[581.05,0.34420445],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.99,0.65783101],[586.01,0.489],[586.97,0.34073291],[593.57,0.65713265],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416014470,[[581.07,0.2973688],[581.05,0.34420445],[580.36,0.01723068],[578.1,0.6273316],[572.3,1.25466321]],[[585.98,0.65783101],[585.99,0.516],[586.01,0.489],[586.97,0.34073291],[593.56,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416014667,[[581.31,0.3440505],[581.08,0.2973688],[581.05,0.34420445],[580.36,0.01723068],[578.1,0.6273316]],[[585.97,0.65783101],[585.99,0.516],[586.01,0.489],[586.97,0.34073291],[593.55,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416014875,[[581.32,0.2973688],[581.31,0.3440505],[580.36,0.01723068],[578.1,0.6273316]],[[585.96,0.65783101],[585.99,0.516],[586.01,0.489],[586.97,0.34073291],[593.54,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416015071,[[581.33,0.2973688],[581.31,0.3440505],[580.36,0.01723068],[578.1,0.6273316]],[[585.95,0.65783101],[585.99,0.516],[586.01,0.489],[586.97,0.34073291],[593.53,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416015274,[[581.56,0.3439026],[581.34,0.2973688],[580.36,0.01723068],[578.1,0.6273316]],[[585.94,0.65783101],[585.99,0.516],[586.01,0.489],[586.97,0.34073291],[593.52,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416015468,[[581.57,0.2973688],[581.56,0.3439026],[580.36,0.01723068],[578.1,0.6273316]],[[585.93,0.65783101],[585.99,0.516],[586.01,0.489],[586.97,0.34073291],[593.51,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416015676,[[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524],[584.71,2.61085822],[584.53,2.61085822]],[[585.99,0.516],[586.01,0.489],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416015677,[[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524],[584.71,2.61085822],[584.53,2.61085822]],[[585.92,0.65783101],[585.99,0.516],[586.01,0.489],[586.91,1.52782698],[586.97,0.34073291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416015878,[[585.13,0.2973688],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524],[584.71,2.61085822]],[[585.91,0.65783101],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416016072,[[585.14,0.34179854],[585.13,0.2973688],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.9,0.65783101],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416016271,[[585.15,0.2973688],[585.14,0.34179854],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416016474,[[585.16,0.34178686],[585.15,0.2973688],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.98,0.65724012],[585.99,0.516],[586.01,0.489],[586.91,1.52782698],[587.01,0.65713265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416016679,[[585.17,0.2973688],[585.16,0.34178686],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.97,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416016874,[[585.17,0.2973688],[585.16,0.34178686],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.96,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416017074,[[585.18,0.34177518],[585.17,0.2973688],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.95,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416017276,[[585.19,0.2973688],[585.18,0.34177518],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.94,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416017476,[[585.2,0.34176349],[585.19,0.2973688],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.93,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416017677,[[585.21,0.2973688],[585.2,0.34176349],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.92,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416017878,[[585.22,0.34175181],[585.21,0.2973688],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.91,0.65724012],[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416018074,[[585.23,0.2973688],[585.22,0.34175181],[585.12,1.2787877],[585.02,1.2787877],[584.83,1.53454524]],[[585.99,0.516],[586.01,0.489],[586.9,0.65713265],[586.91,1.52782698],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416018274,[[585.24,0.34174014],[585.23,0.2973688],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.98,0.65704263],[585.99,0.516],[586.01,0.489],[587.01,0.65713265],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416018476,[[585.25,0.2973688],[585.24,0.34174014],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.97,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65713265],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416018675,[[585.26,0.63911497],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.96,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416018975,[[585.27,0.63910913],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.95,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416019180,[[585.28,0.63910329],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.94,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416019379,[[585.29,0.63909745],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.93,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416019580,[[585.3,0.63909161],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.92,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416019777,[[585.31,0.29738651],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.91,0.65704263],[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416019977,[[585.31,0.29738651],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.99,0.516],[586.01,0.489],[587.06,0.65677382],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416020178,[[585.32,0.29738527],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.98,0.65697519],[585.99,0.516],[586.01,0.489],[587.06,0.65678857],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416020378,[[585.31,0.29738527],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.97,0.65697519],[585.99,0.516],[586.01,0.489],[587.06,0.65678857],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416020581,[[585.32,0.29738527],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.96,0.65697519],[585.99,0.516],[586.01,0.489],[587.06,0.65678857],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416020778,[[585.31,0.29738527],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.95,0.65697519],[585.99,0.516],[586.01,0.489],[587.06,0.65678857],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416020979,[[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.95,0.65697519],[585.99,0.516],[586.01,0.489],[587.06,0.65678857],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416020980,[[585.32,0.29738527],[585.3,0.3417051],[584.87,1.2787877],[584.75,1.2787877],[584.53,1.53454524]],[[585.94,0.65697519],[585.99,0.516],[586.01,0.489],[587.06,0.65678857],[587.07,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416021281,[[585.33,0.29738527],[585.3,0.3417051],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.93,0.65697519],[585.99,0.516],[586.01,0.489],[587.05,1.52782698],[587.06,0.65678857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416021581,[[585.34,0.29738527],[585.3,0.3417051],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.99,0.516],[586.01,0.489],[587.04,0.65678857],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416021782,[[585.35,0.297385],[585.3,0.3417051],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.98,0.65687145],[585.99,0.516],[586.01,0.489],[587.04,0.65678511],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416021975,[[585.36,0.297385],[585.3,0.3417051],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.97,0.65687145],[585.99,0.516],[586.01,0.489],[587.04,0.65678511],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416022176,[[585.31,0.297385],[585.3,0.3417051],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.96,0.65687145],[585.99,0.516],[586.01,0.489],[587.04,0.65678511],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416022375,[[585.32,0.297385],[585.3,0.3417051],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.95,0.65687145],[585.99,0.516],[586.01,0.489],[587.04,0.65678511],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416022676,[[585.33,0.297385],[585.32,0.34169343],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.94,0.65687145],[585.99,0.516],[586.01,0.489],[587.04,0.65678511],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416022876,[[585.33,0.297385],[585.32,0.34169343],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.99,0.516],[587.04,0.65678511],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416023077,[[585.33,0.297385],[585.32,0.34169343],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.98,0.65682738],[585.99,0.516],[587.05,1.52782698],[587.17,0.65678511]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416023279,[[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877]],[[585.99,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416023280,[[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524],[584.53,2.61085822]],[[585.97,0.65682738],[585.99,0.516],[586.99,1.52782698],[587.1,2.59942784],[587.29,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416023476,[[585.33,0.2973808],[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.96,0.65682738],[585.99,0.516],[586.98,0.65679079],[586.99,1.52782698],[587.1,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416023676,[[585.33,0.2973808],[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.95,0.65682738],[585.99,0.516],[586.98,0.65679079],[586.99,1.52782698],[587.1,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416023878,[[585.33,0.2973808],[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.94,0.65682738],[585.99,0.516],[586.98,0.65679079],[586.99,1.52782698],[587.1,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416024078,[[585.33,0.2973808],[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.99,0.516],[586.98,0.65679079],[586.99,1.52782698],[587.1,2.59942784],[592.9,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416024282,[[585.33,0.2973808],[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.98,0.656758],[585.99,0.516],[586.99,1.52782698],[587.09,0.65679079],[587.1,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416024477,[[585.33,0.2973808],[585.32,0.34169343],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.97,0.656758],[585.99,0.516],[586.98,0.65679079],[586.99,1.52782698],[587.1,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416024682,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.96,0.656758],[585.99,0.516],[586.92,1.52782698],[586.98,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416024878,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.95,0.656758],[585.99,0.516],[586.92,1.52782698],[586.96,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416025078,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.94,0.656758],[585.99,0.516],[586.92,1.52782698],[586.96,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416025283,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.99,0.516],[586.92,1.52782698],[586.96,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416025484,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.98,0.65671291],[585.99,0.516],[586.92,1.52782698],[587.02,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416025784,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.97,0.65671291],[585.99,0.516],[586.92,1.52782698],[586.96,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416025980,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.96,0.65671291],[585.99,0.516],[586.92,1.52782698],[586.96,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416026181,[[585.33,0.2973808],[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.95,0.65671291],[585.99,0.516],[586.92,1.52782698],[586.96,0.65679079],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416026386,[[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.99,0.516],[586.92,1.52782698],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416026387,[[585.32,0.34169343],[585.0,1.2787877],[584.91,1.2787877],[584.73,1.53454524]],[[585.94,0.65671291],[585.99,0.516],[586.92,1.52782698],[587.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416026579,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.99,0.516],[586.87,1.52782698],[586.96,0.6567912],[586.98,2.59942784],[587.14,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416026785,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.98,0.65670284],[585.99,0.516],[586.29,0.51],[586.87,1.52782698],[586.97,0.99752411]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416026981,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.97,0.65670284],[585.99,0.516],[586.29,0.51],[586.86,0.6567912],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416027183,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.96,0.65670284],[585.99,0.516],[586.29,0.51],[586.86,0.6567912],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416027389,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.95,0.65670284],[585.99,0.516],[586.29,0.51],[586.86,0.6567912],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416027585,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.94,0.65670284],[585.99,0.516],[586.29,0.51],[586.86,0.6567912],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416027787,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.99,0.516],[586.29,0.51],[586.86,0.6567912],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416027987,[[585.33,0.29738444],[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.98,0.65667352],[585.99,0.516],[586.29,0.51],[586.86,0.6567912],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416028491,[[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.98,0.65667352],[586.29,0.51],[586.87,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416028789,[[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.97,0.65667352],[586.29,0.51],[586.87,1.52782698],[586.96,0.65681061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416028989,[[585.32,0.34169343],[585.04,1.2787877],[584.94,1.2787877],[584.77,1.53454524]],[[585.96,0.65667352],[586.29,0.51],[586.87,1.52782698],[586.96,0.65681061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416029289,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[585.95,0.65667352],[586.29,0.51],[586.91,1.52782698],[586.96,0.65681061],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416029489,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.29,0.51],[586.91,1.52782698],[586.96,0.65681061],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416029684,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.28,0.65666617],[586.29,0.51],[586.91,1.52782698],[586.96,0.65681594],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416029887,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.27,0.65666617],[586.29,0.51],[586.91,1.52782698],[586.95,0.65681594],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416030090,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.26,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416030291,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.25,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416030489,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.24,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416030690,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.23,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416030882,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.22,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416031084,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.21,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416031286,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.2,0.65666617],[586.29,0.51],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416031483,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.19,0.65666617],[586.29,0.51],[586.3,0.516],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416031684,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.18,0.65666617],[586.29,0.51],[586.3,0.516],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416031883,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.17,0.65666617],[586.29,0.51],[586.3,0.516],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416032090,[[585.32,0.34169343],[585.02,1.2787877],[584.92,1.2787877],[584.74,1.53454524],[584.63,2.61085822]],[[586.16,0.65666617],[586.29,0.51],[586.3,0.516],[586.91,1.52782698],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416032285,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.15,0.65666617],[586.29,0.51],[586.3,0.516],[587.3,1.52782698],[587.46,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416032490,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.29,0.51],[586.3,0.516],[587.3,1.52782698],[587.46,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416032491,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.14,0.65666617],[586.29,0.51],[586.3,0.516],[587.29,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416032690,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.13,0.65666617],[586.29,0.51],[586.3,0.516],[587.29,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416032887,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.12,0.65666617],[586.29,0.51],[586.3,0.516],[587.29,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416033084,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.11,0.65666617],[586.29,0.51],[586.3,0.516],[587.29,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416033289,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524],[584.17,2.61085822]],[[586.1,0.65666617],[586.29,0.51],[586.3,0.516],[587.29,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416033486,[[585.33,0.29739323],[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524]],[[586.09,0.65666617],[586.29,0.51],[586.3,0.516],[587.28,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416033690,[[585.33,0.29739323],[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524]],[[586.08,0.65666617],[586.29,0.51],[586.3,0.516],[587.27,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416033991,[[585.33,0.29739323],[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524]],[[586.07,0.65666617],[586.29,0.51],[586.3,0.516],[587.26,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416034187,[[585.33,0.29739323],[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524]],[[586.29,0.51],[586.3,0.516],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416034188,[[585.33,0.29739323],[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524]],[[586.06,0.65666617],[586.29,0.51],[586.3,0.516],[587.25,0.65692123],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416034390,[[585.32,0.34169343],[584.73,1.2787877],[584.59,1.2787877],[584.33,1.53454524]],[[586.05,0.65666617],[586.29,0.51],[586.3,0.516],[587.3,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416034591,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[586.04,0.65666617],[586.29,0.51],[586.3,0.516],[587.12,1.52782698],[587.26,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416034892,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[586.03,0.65666617],[586.29,0.51],[586.3,0.516],[587.11,0.6570432],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416035092,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[586.02,0.65666617],[586.29,0.51],[586.3,0.516],[587.11,0.6570432],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416035288,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[586.01,0.65666617],[586.29,0.51],[586.3,0.516],[587.11,0.6570432],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416035592,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[586.0,0.65666617],[586.29,0.51],[586.3,0.516],[587.11,0.6570432],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416035792,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[585.99,0.65666617],[586.29,0.51],[586.3,0.516],[587.11,0.6570432],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416035988,[[585.33,0.29739547],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.5,1.53454524]],[[585.98,0.65666617],[586.29,0.51],[586.3,0.516],[587.11,0.6570432],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416036191,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[585.97,0.65682141],[586.29,0.51],[586.3,0.516],[586.94,1.52782698],[587.06,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416036491,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[585.96,0.65682141],[586.29,0.51],[586.3,0.516],[586.93,0.6570432],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416036688,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[585.95,0.65682141],[586.29,0.51],[586.3,0.516],[586.93,0.6570432],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416036891,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[585.94,0.65682141],[586.29,0.51],[586.3,0.516],[586.93,0.6570432],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416037092,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[586.29,0.51],[586.3,0.516],[586.93,0.6570432],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416037293,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[586.28,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,1.52782698],[587.05,0.6570432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416037493,[[585.33,0.29739547],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[586.27,0.97055603],[586.29,0.51],[586.3,0.516],[586.93,0.6570432],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416037792,[[585.34,0.29739364],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[586.26,0.97055602],[586.29,0.51],[586.3,0.516],[586.93,0.65704646],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416038088,[[585.35,0.29739364],[585.32,0.34169343],[584.99,1.2787877],[584.88,1.2787877],[584.69,1.53454524]],[[586.25,0.65682603],[586.29,0.51],[586.3,0.516],[586.93,0.65704646],[586.94,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416038293,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.24,0.65682603],[586.29,0.51],[586.3,0.516],[586.93,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416038485,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.23,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416038687,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.22,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416038891,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.21,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416039091,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.2,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416039292,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.19,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416039493,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.18,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416039687,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.17,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416039888,[[585.33,0.29739364],[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.16,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416040090,[[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.15,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416040288,[[585.32,0.34169343],[584.98,1.2787877],[584.87,1.2787877],[584.67,1.53454524]],[[586.14,0.65682603],[586.29,0.51],[586.3,0.516],[586.94,0.65704646],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416040493,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.13,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416040695,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.12,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416040893,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.11,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416041094,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.1,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416041290,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.09,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416041491,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.08,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416041692,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.07,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416041890,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.06,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416042095,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.05,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416042296,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.04,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416042496,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.03,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416042796,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.02,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416042993,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.01,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416043193,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[586.0,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416043390,[[585.32,0.34169343],[585.1,1.2787877],[585.0,1.2787877],[584.82,1.53454524],[584.72,2.61085822]],[[585.99,0.65682603],[586.29,0.51],[586.3,0.516],[586.8,1.52782698],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416043596,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.98,0.65682603],[586.29,0.51],[586.3,0.516],[587.12,1.52782698],[587.27,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416043894,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.97,0.65682603],[586.29,0.51],[586.3,0.516],[587.11,0.6569866],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416044095,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.96,0.65682603],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416044295,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.95,0.65682603],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416044491,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.94,0.65682603],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416044694,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.93,0.65682603],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416044896,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[585.92,0.65682603],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416045094,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416045293,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[586.28,0.99802109],[586.29,0.51],[586.3,0.516],[587.12,1.52782698],[587.26,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416045490,[[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524],[584.34,2.61085822]],[[586.27,0.99815778],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416045691,[[585.32,0.34169343]],[[586.27,0.99815778],[586.29,0.51],[586.3,0.516],[587.11,0.65698462],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416045692,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.26,0.9981636],[586.29,0.51],[586.3,0.516],[587.05,1.52782698],[587.11,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416045897,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.25,0.99816942],[586.29,0.51],[586.3,0.516],[587.04,0.65698462],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416046196,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.24,0.99817524],[586.29,0.51],[586.3,0.516],[587.04,0.65698462],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416046396,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.23,0.99818106],[586.29,0.51],[586.3,0.516],[587.04,0.65698462],[587.05,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416046598,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.22,0.65701804],[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.04,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416046797,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.21,0.65701804],[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.04,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047004,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.2,0.65701804],[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.04,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047196,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[586.19,0.65701804],[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.04,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047396,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.04,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047397,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.18,0.65701804],[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.04,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047597,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.17,0.65701804],[586.23,0.34116302],[586.29,0.51],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047793,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.16,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416047995,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.15,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416048192,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416048193,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.14,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416048392,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.13,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416048597,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.12,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416048795,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.11,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416048994,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.1,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65698462],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416049192,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.09,0.65701804],[586.23,0.34116302],[586.3,0.516],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416049498,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.08,0.65701804],[586.23,0.34116302],[586.3,0.516],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416049696,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.07,0.65701804],[586.23,0.34116302],[586.3,0.516],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416049893,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.06,0.65701804],[586.23,0.34116302],[586.3,0.516],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416050092,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.41,2.61085822]],[[586.05,0.65701804],[586.23,0.34116302],[586.3,0.516],[593.65,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416050294,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[586.04,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65737633],[589.68,7.42693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416050498,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[586.03,0.65701804],[586.23,0.34116302],[586.3,0.516],[589.68,7.42693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416050700,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[586.02,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742657],[589.68,7.42693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416050897,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[586.01,0.65701804],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742657],[589.68,7.42693671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416051099,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[586.0,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416051397,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[585.99,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416051596,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[585.98,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416051793,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[585.97,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416051997,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[585.96,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416052199,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[585.95,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416052498,[[585.32,0.34169343],[584.92,1.2787877],[584.79,1.2787877],[584.55,1.53454524],[584.4,2.61085822]],[[585.94,0.65701804],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416052699,[[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524],[584.36,2.61085822]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.05,0.65742953],[587.17,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416052899,[[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524],[584.36,2.61085822]],[[586.1,0.65774964],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.17,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416053093,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.09,0.65774964],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416053296,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.08,0.65774964],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416053498,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.07,0.65774964],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416053698,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.06,0.65774964],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416053898,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416054098,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.1,0.657943],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416054393,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.09,0.657943],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416054594,[[585.33,0.29732213],[585.32,0.34169343],[584.9,1.2787877],[584.76,1.2787877],[584.51,1.53454524]],[[586.08,0.657943],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416054797,[[585.33,0.29732213],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.07,0.657943],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.16,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416055000,[[585.33,0.29732213],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.06,0.657943],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416055198,[[585.33,0.29732213],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65742953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416055398,[[585.34,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.1,0.65782827],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416055597,[[585.35,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.09,0.65782827],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416055797,[[585.33,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.08,0.65782827],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416055998,[[585.33,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.07,0.65782827],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416056195,[[585.33,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416056399,[[585.33,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.1,0.6578833],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.36,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416056696,[[585.33,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.09,0.6578833],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416056995,[[585.33,0.29730209],[585.32,0.34169343],[585.06,1.2787877],[584.93,1.2787877],[584.7,1.53454524]],[[586.08,0.6578833],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416057199,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.07,0.6578833],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.22,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416057400,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.06,0.6578833],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416057600,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416057797,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.1,0.65787125],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416057998,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.09,0.65787125],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416058201,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.08,0.65787125],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416058401,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.07,0.65787125],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416058605,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.06,0.65787125],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416058807,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416059006,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.1,0.65787722],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.38,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416059202,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.09,0.65787722],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416059406,[[585.33,0.29730209],[585.32,0.34169343],[585.03,1.2787877],[584.9,1.2787877],[584.67,1.53454524]],[[586.08,0.65787722],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416059702,[[585.33,0.29730209],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.07,0.65787722],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.24,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416059909,[[585.33,0.29730209],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.06,0.65787722],[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.25,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416060206,[[585.33,0.29730209],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[586.3,0.516],[587.25,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416060406,[[585.33,0.29730209],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.1,0.65790592],[586.11,0.449],[586.23,0.34116302],[587.39,0.65754491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416060605,[[585.33,0.29730209],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.09,0.65790592],[586.11,0.449],[586.23,0.34116302],[587.25,0.65754491],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416060903,[[585.33,0.29730209],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.08,0.65790592],[586.11,0.449],[586.23,0.34116302],[587.39,0.65754491],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416061106,[[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.07,0.65790592],[586.11,0.449],[586.23,0.34116302],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416061402,[[585.33,0.29730734],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.06,0.65785847],[586.11,0.449],[586.23,0.34116302],[587.39,0.65759248],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416061704,[[585.33,0.29730734],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.05,0.65786947],[586.11,0.449],[586.23,0.34116302],[587.39,0.65759248],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416061905,[[585.33,0.29730734],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[587.39,0.65759248],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416062102,[[585.33,0.29730734],[585.32,0.34169343],[585.01,1.2787877],[584.88,1.2787877],[584.66,1.53454524]],[[586.1,0.65786903],[586.11,0.449],[586.23,0.34116302],[587.39,0.65759248],[593.8,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416062300,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.09,0.65786903],[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698],[587.28,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416062610,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.08,0.65786903],[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698],[587.27,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416062807,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.07,0.65786903],[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698],[587.27,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416063106,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698],[587.27,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416063406,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.1,0.65791108],[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698],[587.27,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416063603,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.09,0.65791108],[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698],[587.27,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416063808,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.08,0.65791108],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.16,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416064008,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.07,0.65791108],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.15,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416064209,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.15,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416064408,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.09,0.465],[586.1,0.65786391],[586.11,0.449],[586.23,0.34116302],[587.15,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416064607,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.09,1.12286391],[586.11,0.449],[586.23,0.34116302],[587.15,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416064805,[[585.33,0.29730734],[585.32,0.34169343],[585.07,1.2787877],[584.96,1.2787877],[584.76,1.53454524]],[[586.08,0.65786391],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.15,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416065008,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.15,0.65759248],[587.34,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416065208,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,0.465],[586.1,0.65793444],[586.11,0.449],[586.23,0.34116302],[587.34,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416065405,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,0.465],[586.1,0.65793444],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416065905,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,1.12293444],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416066110,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.08,0.65793444],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416066408,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.07,0.65793444],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416066606,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248],[599.69,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416066811,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,0.465],[586.1,0.65782013],[586.11,0.449],[586.23,0.34116302],[587.48,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416067011,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.09,1.12282013],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416067306,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.08,0.65782013],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416067512,[[585.33,0.29730734],[585.32,0.34169343],[584.95,1.2787877],[584.82,1.2787877],[584.59,1.53454524]],[[586.07,0.65782013],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416067712,[[585.33,0.29730734],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.33,0.65759248],[587.36,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416068007,[[585.33,0.29730734],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.09,0.465],[586.1,0.65780856],[586.11,0.449],[586.23,0.34116302],[587.35,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416068619,[[585.33,0.29730734],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.09,1.12280856],[586.11,0.449],[586.23,0.34116302],[587.35,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416068819,[[585.33,0.29730734],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.08,0.65780856],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.35,0.65759248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416069011,[[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.07,0.65780856],[586.09,0.465],[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416069213,[[585.33,0.29731261],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[587.35,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416069513,[[585.33,0.29731261],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.09,0.465],[586.1,0.65771875],[586.11,0.449],[586.23,0.34116302],[587.35,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416069806,[[585.33,0.29731261],[585.32,0.34169343],[584.91,1.2787877],[584.78,1.2787877],[584.55,1.53454524]],[[586.09,1.12271875],[586.11,0.449],[586.23,0.34116302],[587.34,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416070010,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877],[585.09,1.2787877],[584.93,1.53454524]],[[586.08,0.65771875],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[586.98,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416070210,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877],[585.09,1.2787877],[584.93,1.53454524]],[[586.07,0.65771875],[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[586.97,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416070408,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877],[585.09,1.2787877],[584.93,1.53454524]],[[586.09,0.465],[586.11,0.449],[586.23,0.34116302],[586.97,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416070610,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877],[585.09,1.2787877],[584.93,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[587.07,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416070807,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877],[585.09,1.2787877],[584.93,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.97,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416071009,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.97,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416071010,[[585.33,0.29731261],[585.32,0.34169343],[585.18,1.2787877],[585.15,1.2787877],[585.01,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.97,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416071213,[[585.33,0.29731261],[585.32,0.34169343],[585.23,1.2787877],[585.15,1.2787877],[585.01,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.91,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416071412,[[585.33,0.29731261],[585.32,0.34169343],[585.23,1.2787877],[585.15,1.2787877],[585.01,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.9,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416072108,[[585.32,0.34169343],[585.23,1.2787877],[585.15,1.2787877],[585.01,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.9,0.65780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416072109,[[585.34,0.29703351],[585.32,0.34169343],[585.23,1.2787877],[585.15,1.2787877],[585.01,1.53454524]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416072318,[[585.35,0.29730795],[585.34,0.29703351],[585.32,0.34169343],[585.23,1.2787877],[585.15,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.49,0.29703351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416074413,[[585.35,0.29730795],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.49,0.29703351]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416075013,[[585.35,0.29730795],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416075214,[[585.33,0.29730795],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416075410,[[585.34,0.59434314],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.9,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416075611,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.09,0.465],[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.9,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416075809,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.1,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.9,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416076009,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.09,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.99,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416076209,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.08,0.65769393],[586.11,0.449],[586.23,0.34116302],[586.98,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416076409,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.11,0.449],[586.23,0.34116302],[586.99,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416076613,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.11,0.449],[586.22,0.65767694],[586.23,0.34116302],[586.99,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416076814,[[585.35,0.29730963],[585.34,0.29703351],[585.32,0.34169343],[585.24,1.2787877],[585.16,1.2787877]],[[586.11,0.449],[586.21,0.65767694],[586.23,0.34116302],[586.49,0.29703604],[586.99,0.65787633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416077116,[[585.36,0.29731007],[585.34,0.29703351],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.11,0.449],[586.2,0.65767694],[586.23,0.34116302],[586.49,0.29703604],[586.9,0.65793874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416077311,[[585.35,0.29731007],[585.34,0.29703351],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.11,0.449],[586.19,0.65767694],[586.23,0.34116302],[586.49,0.29703604],[587.03,0.65793874]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416077508,[[585.34,0.29703351],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.1,0.65767694],[586.11,0.449],[586.23,0.34116302],[586.49,0.29703604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416077714,[[585.34,0.29703351],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.09,0.65767694],[586.11,0.449],[586.23,0.34116302],[586.49,0.29703604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416077912,[[585.34,0.29703351],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.08,0.65767694],[586.11,0.449],[586.23,0.34116302],[586.49,0.29703604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416078115,[[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.07,0.65767694],[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416078315,[[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.06,0.65767694],[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416078612,[[585.33,0.29706013],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.11,0.449],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416078814,[[585.33,0.29706013],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.05,0.516],[586.1,0.65762869],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416079116,[[585.33,0.29706013],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877]],[[586.05,0.516],[586.09,0.65762869],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416079317,[[585.33,0.29706013],[585.32,0.34169343],[585.14,1.2787877],[585.05,1.2787877],[578.22,0.6273316]],[[586.05,0.516],[586.08,0.65762869],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416079516,[[585.33,0.29706013],[585.32,0.34169343],[578.22,0.6273316]],[[586.05,0.516],[586.08,0.65762869],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416079517,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.07,0.65762869],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416079717,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.06,0.65762869],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416079917,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.11,0.449],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416080217,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.1,0.65768897],[586.23,0.34116302],[586.49,0.2970614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416080417,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.09,0.65768897],[586.23,0.34116302],[586.49,0.2970614],[587.45,0.65796741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416080717,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.08,0.65768897],[586.23,0.34116302],[586.49,0.2970614],[587.45,0.65796741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416080915,[[585.33,0.29706013],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.07,0.65768897],[586.23,0.34116302],[586.49,0.2970614],[587.45,0.65796741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416081117,[[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.06,0.65768897],[586.23,0.34116302],[587.45,0.65796741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416081413,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,1.173797],[586.23,0.34116302],[586.49,0.29703731],[587.45,0.65796741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416081612,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.23,0.34116302],[586.49,0.29703731],[587.45,0.65796741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416081815,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.22,0.65777958],[586.23,0.34116302],[586.49,0.29703731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416082013,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.21,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.45,0.65803524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416082311,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.2,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.45,0.65803524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416082513,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.19,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.45,0.65803524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416082711,[[585.33,0.29703604],[585.32,0.34169343],[584.82,1.2787877],[584.67,1.2787877],[584.41,1.53454524]],[[586.05,0.516],[586.18,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.45,0.65803524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416082912,[[585.33,0.29703604],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.05,0.516],[586.17,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416083112,[[585.33,0.29703604],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.05,0.516],[586.23,0.34116302],[586.49,0.29703731],[587.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416083113,[[585.33,0.29703604],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.05,0.516],[586.16,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.43,0.65803524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416083313,[[585.33,0.29703604],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.05,0.516],[586.15,0.65777958],[586.23,0.34116302],[586.49,0.29703731],[587.43,0.65803524]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416083513,[[585.33,0.29703604],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.14,0.65777958],[586.23,0.34116302],[586.49,0.29703731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416083713,[[585.33,0.29703604],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.49,0.29703731]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416084115,[[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416085321,[[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.43,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416085519,[[585.33,0.29711846],[585.32,0.34169343],[584.83,1.2787877],[584.69,1.2787877],[584.42,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29711846],[587.43,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416085815,[[585.33,0.29711846],[585.32,0.34169343],[584.88,1.2787877],[584.73,1.2787877],[584.47,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29711846],[587.37,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416086020,[[585.33,0.29711846],[585.32,0.34169343],[584.88,1.2787877],[584.73,1.2787877],[584.47,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29711846],[587.36,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416087222,[[585.32,0.34169343],[584.88,1.2787877],[584.73,1.2787877],[584.47,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.36,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416087422,[[585.33,0.29733089],[585.32,0.34169343],[584.88,1.2787877],[584.73,1.2787877],[584.47,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.36,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416088323,[[585.33,0.59438722],[585.32,0.34169343],[584.88,1.2787877],[584.73,1.2787877],[584.47,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.36,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416088519,[[585.34,0.29733089],[585.33,0.29705633],[585.32,0.34169343],[584.88,1.2787877],[584.73,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[587.36,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416088923,[[585.34,0.29733089],[585.33,0.29705633],[585.32,0.34169343],[584.92,1.2787877],[584.78,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[587.36,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416088924,[[585.34,0.29733089],[585.33,0.29705633],[585.32,0.34169343],[584.92,1.2787877],[584.78,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[587.32,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416089119,[[585.34,0.29733089],[585.33,0.29705633],[585.32,0.34169343],[584.92,1.2787877],[584.78,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[587.31,0.65806895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416089925,[[585.33,0.29705633],[585.32,0.34169343],[584.92,1.2787877],[584.78,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416090125,[[585.34,0.29732602],[585.32,0.34169343],[584.92,1.2787877],[584.78,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.31,0.65809266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416090324,[[585.33,0.29732602],[585.32,0.34169343],[584.92,1.2787877],[584.78,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.31,0.65809266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416090829,[[585.33,0.29732602],[585.32,0.34169343],[585.23,1.2787877],[585.13,1.2787877],[584.95,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.9,1.52782698],[587.01,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416091327,[[585.33,0.59438235],[585.32,0.34169343],[585.23,1.2787877],[585.13,1.2787877],[584.95,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.9,1.52782698],[587.01,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416091527,[[585.33,0.29705633],[585.32,0.34169343],[585.23,1.2787877],[585.13,1.2787877],[584.95,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416091729,[[585.34,0.29732887],[585.33,0.29705633],[585.32,0.34169343],[585.23,1.2787877],[585.13,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416092026,[[585.33,0.29705633],[585.32,0.34169343],[585.23,1.2787877],[585.13,1.2787877]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416092627,[[585.33,0.29705633],[585.32,0.34169343],[585.23,1.2787877],[585.13,1.2787877],[578.19,0.6273316]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416094332,[[585.33,0.29705633],[585.32,0.34169343],[578.19,0.6273316]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416094333,[[585.33,0.29705633],[585.32,0.34169343],[584.96,1.2787877],[584.83,1.2787877],[584.58,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.43,0.29705633],[587.22,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416096033,[[585.32,0.34169343],[584.96,1.2787877],[584.83,1.2787877],[584.58,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.22,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416096231,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524],[584.13,2.61085822]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.56,1.52782698],[588.03,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416096533,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524],[584.13,2.61085822]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.55,0.65820662],[587.56,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416097336,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.55,0.65820662],[587.56,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416097635,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.45,0.29711846],[587.55,0.65820662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416098836,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.45,0.29711846],[587.55,2.1860336]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416099033,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524],[578.22,0.6273316]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.45,0.29711846],[587.54,0.65820662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416099239,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524],[578.22,0.6273316]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.54,0.65820662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416099638,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524],[578.22,0.6273316]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416099937,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524],[578.22,0.6273316]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.54,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416100338,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[587.54,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416100539,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.32,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.45,0.29711846],[587.54,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416101538,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.45,0.29711846],[587.54,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416101735,[[585.33,0.29711846],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.04,0.65],[586.05,0.516],[586.23,0.34116302],[586.45,0.29711846],[587.55,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416102039,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.04,0.65],[586.23,0.34116302],[587.55,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416102233,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.03,0.65856318],[586.04,0.65],[586.23,0.34116302],[587.74,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416102436,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.03,0.65856318],[586.04,0.65],[586.23,0.34116302],[587.55,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416102635,[[585.33,0.29734618],[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.03,0.65856318],[586.04,0.65],[586.23,0.34116302],[587.55,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416102840,[[585.32,0.34169343],[584.79,1.2787877],[584.62,1.2787877],[584.31,1.53454524]],[[586.02,0.65856318],[586.04,0.65],[586.23,0.34116302],[587.55,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416103039,[[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524],[584.27,2.61085822]],[[586.01,0.65856318],[586.04,0.65],[586.23,0.34116302],[587.4,1.52782698],[587.55,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416103233,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[586.0,0.65856318],[586.04,0.65],[586.23,0.34116302],[587.39,0.65821139],[587.4,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416103432,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[585.99,0.65855798],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416103637,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[585.98,0.6585489],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416103835,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[585.97,0.6585489],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416104138,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[585.96,0.65861472],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416104332,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416104536,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[586.03,0.65861202],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.57,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416104738,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[586.02,0.65861202],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416104940,[[585.33,0.29714383],[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[586.01,0.65861202],[586.04,0.65],[586.23,0.34116302],[586.36,0.29714383],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416105140,[[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[586.0,1.16061202],[586.04,0.65],[586.23,0.34116302],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416105342,[[585.32,0.34169343],[584.88,1.2787877],[584.72,1.2787877],[584.44,1.53454524]],[[585.99,0.65861202],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.39,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416105541,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524],[584.43,2.61085822]],[[585.98,0.65861202],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.1,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416105743,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524],[584.43,2.61085822]],[[585.97,0.65861202],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416105936,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524],[584.43,2.61085822]],[[585.96,0.65861202],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416106141,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524],[584.43,2.61085822]],[[585.95,0.65861202],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416106441,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242],[587.09,0.65821139]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416106639,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.99,0.65867887],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416106840,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.98,0.65867887],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416107038,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.97,0.65867887],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416107238,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.96,0.65867887],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416107442,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.95,0.65867887],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416107644,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.94,0.65867887],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416107944,[[585.33,0.29713242],[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713242],[587.08,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416108146,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.99,0.65881034],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416108345,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.98,0.65881034],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416108540,[[585.32,0.34169343],[584.94,1.2787877],[584.81,1.2787877],[584.58,1.53454524]],[[585.97,0.65881034],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416108744,[[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[585.96,0.65881034],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.09,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416108945,[[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[585.95,0.65881034],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.12,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416109247,[[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524],[584.4,2.61085822]],[[585.94,0.65889782],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[587.12,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416109441,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876],[587.12,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416109645,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[585.99,0.65889173],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416109845,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[585.98,0.65889173],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416110048,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[585.97,0.65889173],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416110346,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[585.96,0.65889173],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416110646,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[585.95,0.65889173],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416110842,[[585.33,0.29713876],[585.32,0.34169343],[584.9,1.2787877],[584.77,1.2787877],[584.54,1.53454524]],[[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416111047,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[585.99,0.65887146],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416111242,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[585.98,0.65887146],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416111442,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[585.97,0.65887146],[586.0,0.502],[586.04,0.65],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416111747,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[585.96,0.65887146],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416112041,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416112042,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[585.95,0.65887146],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416112248,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877],[584.49,1.53454524]],[[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416112547,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.99,0.65888425],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.31,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416112746,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.98,0.65888425],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416112944,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.97,0.65888425],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416113143,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.96,0.65888425],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416113342,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.95,0.65888425],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416113544,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416113743,[[585.34,0.29736379],[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.99,0.65885416],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.31,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416113945,[[585.33,0.29713876],[585.32,0.34169343],[584.86,1.2787877],[584.73,1.2787877]],[[585.98,0.65885416],[586.0,0.502],[586.23,0.34116302],[586.36,0.29713876],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416114145,[[585.32,0.34169343]],[[585.98,0.65885416],[586.0,0.502],[586.23,0.34116302],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416114146,[[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524],[584.57,2.61085822]],[[585.97,0.65885416],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.99,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416114344,[[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524],[584.57,2.61085822]],[[585.97,0.65885416],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.98,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416114843,[[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524],[584.57,2.61085822]],[[585.96,0.65885416],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.98,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416115049,[[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524],[584.57,2.61085822]],[[585.95,0.65885416],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.98,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416115247,[[585.33,0.29712354],[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.98,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416115443,[[585.33,0.29712354],[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524]],[[585.97,0.65879608],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416116351,[[585.33,0.29712354],[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524]],[[585.96,0.65875748],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416116650,[[585.33,0.29712354],[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524]],[[585.95,0.65875748],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416116851,[[585.33,0.29712354],[585.32,0.34169343],[585.01,1.2787877],[584.9,1.2787877],[584.69,1.53454524]],[[585.94,0.65874511],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29712354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416117051,[[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524],[584.36,2.61085822]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.15,1.52782698],[587.3,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416117246,[[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524],[584.36,2.61085822]],[[585.97,0.65871033],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.15,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416117451,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524]],[[585.96,0.65871033],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416117652,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524]],[[585.95,0.65871033],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416117851,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524]],[[585.94,0.65871033],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416118050,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676],[593.66,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416118250,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.74,1.2787877],[584.51,1.53454524]],[[585.97,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416118454,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.97,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416118747,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.96,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416118947,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.95,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416119152,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.94,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416119351,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.93,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416119549,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.92,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416119752,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.91,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416119948,[[585.33,0.29708676],[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.9,0.65866703],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.36,0.29708676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416120153,[[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416120350,[[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.97,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.28,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416120553,[[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.96,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416120748,[[585.32,0.34169343],[584.87,1.2787877],[584.75,1.2787877],[584.52,1.53454524]],[[585.95,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416120954,[[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524],[584.27,2.61085822]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416120955,[[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524],[584.27,2.61085822]],[[585.94,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416121155,[[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524],[584.27,2.61085822]],[[585.93,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.16,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416121353,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.92,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416121649,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.91,0.65852282],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416121849,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416122053,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.97,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416122252,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.96,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416122450,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.95,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416122653,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.94,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416122856,[[585.33,0.29716159],[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.93,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.33,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416123053,[[585.32,0.34169343],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.92,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416123257,[[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.91,0.65857297],[585.98,0.448],[586.0,0.502],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416123457,[[584.81,0.34199141],[584.8,0.29739609],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416123658,[[584.82,0.29739609],[584.81,0.34199141],[584.79,1.2787877],[584.66,1.2787877],[584.41,1.53454524]],[[585.97,0.65845186],[585.98,0.448],[586.0,0.502],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416123859,[[584.84,0.34197387],[584.82,0.29739609],[584.81,0.34199141],[584.7,1.2787877],[584.55,1.2787877]],[[585.96,0.65845186],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.29,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416124051,[[584.85,0.29739609],[584.84,0.34197387],[584.81,0.34199141],[584.7,1.2787877],[584.55,1.2787877]],[[585.95,0.65845186],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.28,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416124258,[[584.85,0.59455642],[584.84,0.34197387],[584.81,0.34199141],[584.7,1.2787877],[584.55,1.2787877]],[[585.94,0.65845186],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[587.28,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416124458,[[584.86,0.29739609],[584.85,0.29716033],[584.84,0.34197387],[584.7,1.2787877],[584.55,1.2787877]],[[585.93,0.65845186],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416124652,[[584.87,0.34195633],[584.86,0.29739609],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.92,0.65845186],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416124853,[[584.88,0.29739609],[584.87,0.34195633],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.91,0.65836151],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416125053,[[584.88,0.29739609],[584.87,0.34195633],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.9,0.65836151],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416125255,[[584.88,0.29739609],[584.87,0.34195633],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.89,0.65836151],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416125457,[[584.89,0.34194463],[584.88,0.29739609],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416125655,[[584.9,0.29739609],[584.89,0.34194463],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.97,0.65829452],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416125855,[[584.91,0.34193294],[584.9,0.29739609],[584.85,0.29716033],[584.7,1.2787877],[584.55,1.2787877]],[[585.96,0.65829452],[585.98,0.448],[586.0,0.502],[586.23,0.34116302],[586.31,0.29716159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416126057,[[584.92,0.29739609],[584.91,0.34193294],[584.7,1.2787877],[584.55,1.2787877]],[[585.95,0.65829452],[585.98,0.448],[586.0,0.502],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416126362,[[584.93,0.34192125],[584.92,0.29739609],[584.7,1.2787877],[584.55,1.2787877]],[[585.94,0.65829452],[585.98,0.448],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416126663,[[584.94,0.29739609],[584.93,0.34192125],[584.7,1.2787877],[584.55,1.2787877]],[[585.93,0.65829452],[585.98,0.448],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416126963,[[584.95,0.34190956],[584.94,0.29739609],[584.7,1.2787877],[584.55,1.2787877]],[[585.92,0.65829452],[585.98,0.448],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416127161,[[584.96,0.29739609],[584.95,0.34190956],[584.68,1.2787877],[584.54,1.2787877],[583.88,2.61085822]],[[585.91,0.65829452],[585.98,0.448],[586.23,0.34116302],[587.24,1.52782698],[587.4,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416127361,[[584.96,0.29739609],[584.95,0.34190956],[584.89,0.29715271],[584.68,1.2787877],[584.54,1.2787877]],[[585.9,0.65829452],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.24,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416127561,[[584.96,0.29739609],[584.95,0.34190956],[584.89,0.29715271],[584.68,1.2787877],[584.54,1.2787877]],[[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341],[587.24,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416127758,[[584.96,0.29739609],[584.95,0.34190956],[584.89,0.29715271],[584.68,1.2787877],[584.54,1.2787877]],[[585.97,0.6581651],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.24,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416127958,[[584.96,0.29739609],[584.95,0.34190956],[584.89,0.29715271],[584.68,1.2787877],[584.54,1.2787877]],[[585.96,0.6581651],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416128158,[[584.97,0.34189787],[584.96,0.29739609],[584.95,0.34190956],[584.89,0.29715271],[584.68,1.2787877]],[[585.95,0.6581651],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416128364,[[584.98,0.29739609],[584.97,0.34189787],[584.89,0.29715271],[584.68,1.2787877]],[[585.94,0.6581651],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416128662,[[584.98,0.29739609],[584.89,0.29715271],[584.68,1.2787877]],[[585.94,0.6581651],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416128663,[[584.99,0.34188618],[584.98,0.29739609],[584.89,0.29715271],[584.68,1.2787877]],[[585.93,0.6581651],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416128863,[[585.0,0.29739609],[584.99,0.34188618],[584.89,0.29715271],[584.68,1.2787877]],[[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416129163,[[585.01,0.34187449],[585.0,0.29739609],[584.89,0.29715271],[584.68,1.2787877]],[[585.98,0.448],[586.22,0.65815077],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416129364,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.68,1.2787877]],[[585.98,0.448],[586.21,0.65815077],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416129564,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.68,1.2787877]],[[585.98,0.448],[586.2,0.65815077],[586.23,0.34116302],[586.3,0.29715271],[587.23,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416129765,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.19,0.65815077],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416130065,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.18,0.65815077],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416130262,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,1.17415077],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416130462,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.96,0.65815077],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416130658,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.95,0.65815077],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416130867,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.94,0.65815077],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416131064,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.93,0.65815077],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416131266,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[586.3,0.29715271],[593.62,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416131460,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.22,0.65806421],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416131658,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.21,0.65806421],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416131858,[[585.02,0.29739609],[585.01,0.34187449],[584.89,0.29715271],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.2,0.65806421],[586.23,0.34116302],[586.3,0.29715271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416132065,[[585.02,0.29739609],[585.01,0.34187449],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.19,0.65806421],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416132259,[[585.02,0.29739609],[585.01,0.34187449],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.18,0.65806421],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416132462,[[585.02,0.29739609],[585.01,0.34187449],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,1.17406421],[585.98,0.448],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416132665,[[585.02,0.29739609],[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.42,1.53454524]],[[585.97,1.17406421],[585.98,0.448],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416132666,[[585.02,0.29739609],[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.42,1.53454524]],[[585.96,0.65806421],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[587.15,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416132865,[[585.02,0.29739609],[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.42,1.53454524]],[[585.95,0.65806421],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416133060,[[585.02,0.29739609],[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.42,1.53454524]],[[585.94,0.65806421],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416133261,[[585.02,0.29739609],[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.42,1.53454524]],[[585.93,0.65806421],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[587.14,0.65809341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416133460,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.92,0.65806421],[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416133665,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.91,0.65806421],[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416133861,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.9,0.65806421],[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416134062,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.89,0.65806421],[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416134265,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.88,0.65806421],[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416134462,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.87,0.65806421],[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416134764,[[585.02,0.29739609],[585.01,0.34187449],[584.94,0.2971654],[584.78,1.2787877],[584.65,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.2,0.2971654],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416134964,[[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.43,1.53454524],[584.29,2.61085822]],[[585.96,0.65818593],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[587.02,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416135164,[[585.02,0.2974279],[585.01,0.34187449],[584.78,1.2787877],[584.65,1.2787877],[584.43,1.53454524]],[[585.95,0.65818593],[585.97,0.516],[585.98,0.448],[586.23,0.34116302],[587.01,0.65845663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416135366,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.94,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416135566,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.93,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416135767,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.92,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416135966,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416135967,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.91,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416136167,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.9,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416136369,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.78,1.2787877],[584.65,1.2787877]],[[585.89,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416136569,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.88,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416136769,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.87,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416136969,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.86,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416137165,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.85,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416137370,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.84,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416137571,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.83,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416137767,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.82,0.65818593],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416137970,[[585.02,0.2974279],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416138172,[[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.96,0.65816022],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416138471,[[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416138472,[[585.02,0.29746258],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.95,0.65816022],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416138671,[[585.02,0.29746258],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.94,0.65816022],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416138970,[[585.02,0.29746258],[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.93,0.65816022],[585.97,0.516],[585.98,0.448],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416139172,[[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.92,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416139371,[[585.01,0.34187449],[584.97,0.29716159],[584.81,1.2787877],[584.68,1.2787877]],[[585.91,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416139572,[[585.01,0.34187449],[584.97,0.29716159]],[[585.91,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416139573,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.9,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.13,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416139773,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.89,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.65875584]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416139970,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.88,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416140167,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.87,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416140367,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.86,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416140570,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.85,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416140770,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.84,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416140969,[[585.01,0.34187449],[584.97,0.29716159],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.83,0.65816022],[585.97,0.516],[586.2,0.29716159],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416141166,[[585.01,0.34187449],[584.56,1.2787877],[584.42,1.2787877],[584.15,1.53454524]],[[585.97,0.516],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416141366,[[585.01,0.34187449]],[[585.97,0.516],[586.23,0.34116302],[587.12,0.6587602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416141367,[[585.01,0.34187449],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524],[583.82,2.61085822]],[[585.96,0.65813435],[585.97,0.516],[586.23,0.34116302],[587.31,1.52782698],[587.49,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416141567,[[585.01,0.34187449],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524],[583.82,2.61085822]],[[585.95,0.65813435],[585.97,0.516],[586.23,0.34116302],[587.3,0.65899883],[587.31,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416141776,[[585.01,0.34187449],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524],[583.82,2.61085822]],[[585.94,0.65813435],[585.95,0.68],[585.97,0.516],[586.23,0.34116302],[587.3,0.65899883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416141974,[[585.01,0.34187449],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524],[583.82,2.61085822]],[[585.93,0.65813435],[585.95,0.68],[585.97,0.516],[586.23,0.34116302],[587.3,0.65899883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416142166,[[585.01,0.34187449],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524],[583.82,2.61085822]],[[585.92,0.65813435],[585.95,0.68],[585.97,0.516],[586.23,0.34116302],[587.3,0.65899883]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416142368,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.91,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416142567,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.9,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416142767,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.89,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416142970,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.88,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416143170,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416143171,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.87,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416143368,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.86,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416143573,[[585.01,0.34187449],[584.99,0.29726313],[584.45,1.2787877],[584.29,1.2787877],[584.0,1.53454524]],[[585.85,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416143868,[[585.01,0.34187449],[584.99,0.29726313],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.84,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29726313],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416144067,[[585.01,0.34187449],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.83,0.65813435],[585.95,0.68],[585.97,0.516],[586.23,0.34116302],[587.31,0.65896049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416144272,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.82,0.65813435],[585.95,0.68],[585.97,0.516],[586.23,0.34116302],[587.31,0.65896049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416144469,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.81,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416144672,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.8,0.65813435],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416144867,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.79,0.657817],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416145072,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416145273,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.94,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416145469,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.93,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416145673,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.92,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416145876,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.91,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416146072,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.9,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416146275,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.89,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416146477,[[585.01,0.34187449],[585.0,0.29720728],[584.39,1.2787877],[584.22,1.2787877],[583.92,1.53454524]],[[585.88,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416146679,[[585.01,0.34187449],[585.0,0.29720728],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.87,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416146877,[[585.01,0.34187449],[585.0,0.29720728],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.86,0.65780086],[585.95,0.68],[585.97,0.516],[586.1,0.29720728],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416147080,[[585.01,0.34187449],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.85,0.65780086],[585.95,0.68],[585.97,0.516],[586.23,0.34116302],[587.34,0.65896049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416147276,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.84,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416147481,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.83,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416147777,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.82,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416147978,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.81,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416148277,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.17,1.2787877],[583.86,1.53454524]],[[585.8,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416148478,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.79,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416148781,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.78,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416148978,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.77,0.65780086],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416149182,[[585.01,0.34187449],[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416149382,[[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.94,0.64218758],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416149678,[[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.93,0.64218758],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416149882,[[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416150780,[[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524]],[[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302],[593.31,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416150980,[[585.0,0.2972187],[584.33,1.2787877],[584.18,1.2787877],[583.89,1.53454524],[577.78,0.6273316]],[[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302],[593.31,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416151984,[[585.0,0.2972187],[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524],[583.8,2.61085822]],[[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302],[587.02,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416152179,[[585.0,0.2972187],[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524],[583.8,2.61085822]],[[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[586.23,0.34116302],[587.01,0.65896049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416152484,[[585.0,0.2972187],[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524],[583.8,2.61085822]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[587.01,0.65896049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416152684,[[585.0,0.2972187],[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524],[583.8,2.61085822]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[586.04,0.2972187]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416152882,[[585.0,0.2972187],[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524],[583.8,2.61085822]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[586.04,0.2972187],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416153081,[[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524],[583.8,2.61085822]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416153281,[[584.36,0.34225477],[584.35,0.29684887],[584.34,1.2787877],[584.2,1.2787877],[583.95,1.53454524]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416153478,[[585.0,0.29731392],[584.37,0.29684887],[584.36,0.34225477],[584.34,1.2787877],[584.2,1.2787877]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416153683,[[584.36,0.34225477],[584.34,1.2787877],[584.2,1.2787877]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416153883,[[584.37,0.29685073],[584.36,0.34225477],[584.34,1.2787877],[584.2,1.2787877]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416154385,[[584.37,0.29685073],[584.36,0.34225477]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416154386,[[584.38,0.29732916],[584.37,0.29685073],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[586.97,1.52782698],[587.01,0.66055484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416154588,[[584.39,0.29685073],[584.38,0.29732916],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[586.96,0.66055484],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416155890,[[584.38,0.29732916],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.97731392],[585.97,0.516],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416156086,[[584.39,0.29687466],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[586.96,0.66052709],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416156287,[[584.4,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[586.96,0.66052709],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416156487,[[584.39,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.68],[585.97,0.516],[586.96,0.66052709],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416156782,[[584.4,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.68],[586.96,0.66052709],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416156986,[[584.39,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.68],[586.97,1.52782698],[587.11,0.66052709],[593.22,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416157186,[[584.4,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.94,0.34133187],[585.95,0.68],[586.97,1.52782698],[587.1,0.66052709],[593.22,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416157382,[[584.39,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.17,1.2787877]],[[585.93,0.29733679],[585.94,0.34133187],[585.95,0.68],[586.97,1.52782698],[587.11,0.66052709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416157789,[[584.39,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.31,1.2787877],[584.05,1.2787877]],[[585.93,0.29733679],[585.94,0.34133187],[585.95,0.68],[586.97,1.52782698],[587.11,0.66052709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416158088,[[584.39,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.19,1.2787877],[584.05,1.2787877]],[[585.93,0.29733679],[585.94,0.34133187],[585.95,0.68],[587.01,1.52782698],[587.1,0.66052709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416158283,[[584.39,0.29687466],[584.38,0.29733424],[584.36,0.34225477],[584.19,1.2787877],[584.05,1.2787877]],[[585.93,0.29733679],[585.94,0.34133187],[585.95,0.68],[587.01,1.52782698],[587.15,0.66052709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416158587,[[584.4,0.34223134],[584.39,0.29687466],[584.38,0.29733424],[584.19,1.2787877],[584.05,1.2787877]],[[585.92,0.34134352],[585.93,0.29733679],[585.94,0.34133187],[585.95,0.68],[587.01,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416158788,[[584.41,0.29687466],[584.4,0.34223134],[584.38,0.29733424],[584.19,1.2787877],[584.05,1.2787877]],[[585.92,0.34134352],[585.93,0.29733679],[585.95,0.68],[587.0,0.66052709],[587.01,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416158989,[[584.42,0.34221963],[584.41,0.29687466],[584.4,0.34223134],[584.38,0.29733424],[584.19,1.2787877]],[[585.92,0.34134352],[585.93,0.29733679],[585.95,0.68],[587.01,1.52782698],[587.15,0.66052709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416159184,[[584.43,0.29689342],[584.42,0.34221963],[584.19,1.2787877]],[[585.92,0.34134352],[585.95,0.68],[587.01,1.52782698],[587.14,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416159387,[[584.43,0.29689342],[584.42,0.34221963],[584.19,1.2787877]],[[585.92,0.34134352],[585.95,0.68],[587.01,1.52782698],[587.15,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416159585,[[584.43,0.29689342],[584.42,0.34221963],[584.19,1.2787877]],[[585.92,0.34134352],[585.95,0.68],[587.01,1.52782698],[587.14,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416159883,[[584.43,0.29689342],[584.42,0.34221963],[584.19,1.2787877]],[[585.92,0.34134352],[585.95,0.68],[587.01,1.52782698],[587.13,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416160084,[[584.43,0.29689342],[584.42,0.34221963],[584.16,1.2787877],[584.03,1.2787877],[583.79,1.53454524]],[[585.91,0.429],[585.92,0.34134352],[585.95,0.68],[586.97,1.52782698],[587.12,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416160282,[[584.43,0.29689342],[584.42,0.34221963],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.91,0.429],[585.92,0.34134352],[585.95,0.68],[586.97,1.52782698],[587.11,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416160487,[[584.44,0.34220792],[584.43,0.29689342],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.91,0.72633424],[585.92,0.34134352],[585.95,0.68],[586.97,1.52782698],[587.11,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416160689,[[584.45,0.29689342],[584.44,0.34220792],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.9,0.34135518],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416160987,[[584.46,0.34219621],[584.45,0.29689342],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.9,0.34135518],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416161188,[[584.47,0.29689342],[584.46,0.34219621],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.9,0.34135518],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845],[586.97,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416161383,[[584.47,0.29689342],[584.46,0.34219621],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.89,0.65536362],[585.9,0.34135518],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416161587,[[584.47,0.29689342],[584.46,0.34219621],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.88,0.65536362],[585.9,0.34135518],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416161784,[[584.47,0.29689342],[584.46,0.34219621],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.87,0.65536362],[585.9,0.34135518],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416161990,[[584.48,0.3421845],[584.47,0.29689342],[584.4,0.29733424],[584.16,1.2787877],[584.03,1.2787877]],[[585.86,0.9967421],[585.91,0.72633424],[585.95,0.68],[586.96,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416162187,[[584.49,0.29689342],[584.48,0.3421845],[584.16,1.2787877],[584.03,1.2787877]],[[585.85,0.99674793],[585.91,0.429],[585.95,0.68],[586.96,0.66068845]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416162389,[[584.5,0.63906195],[584.43,0.29732662],[584.16,1.2787877],[584.03,1.2787877]],[[585.84,0.99675376],[585.91,0.429],[585.95,0.68],[586.96,0.66084208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416162589,[[584.51,0.6390561],[584.43,0.29732662],[584.16,1.2787877],[584.03,1.2787877]],[[585.83,0.99675958],[585.91,0.429],[585.95,0.68],[586.96,0.66084208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416162890,[[584.52,0.63905024],[584.43,0.29732662],[584.16,1.2787877],[584.03,1.2787877]],[[585.82,0.99676541],[585.91,0.429],[585.95,0.68],[586.96,0.66084208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416163190,[[584.53,0.63904439],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877],[583.92,1.53454524]],[[585.81,0.99677124],[585.91,0.429],[585.95,0.68],[586.81,1.52782698],[586.93,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416163388,[[584.54,0.29688916],[584.53,0.34215523],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.8,0.65536362],[585.81,0.34140762],[585.88,0.29732535],[585.91,0.429],[585.95,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416163587,[[584.55,0.34214352],[584.54,0.29688916],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.81,0.34140762],[585.88,0.29732535],[585.91,0.429],[585.95,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416163785,[[584.55,0.34214352],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.88,0.29732535],[585.91,0.429],[585.95,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416163988,[[584.56,0.2968868],[584.55,0.34214352],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.88,0.29732535],[585.91,0.429],[585.95,0.68],[586.8,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416164289,[[584.56,0.2968868],[584.55,0.34214352],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.87,0.65525189],[585.88,0.29732535],[585.91,0.429],[585.95,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416164490,[[584.57,0.34213182],[584.56,0.2968868],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.87,0.65525189],[585.88,0.29732535],[585.91,0.429],[585.95,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416164689,[[584.58,0.2968868],[584.57,0.34213182],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.87,0.65525189],[585.88,0.29732535],[585.91,0.429],[585.95,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416164985,[[584.59,0.34212011],[584.58,0.2968868],[584.43,0.29732662],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.88,0.29732535],[585.91,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416165190,[[584.6,0.2968868],[584.59,0.34212011],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.91,0.429],[586.92,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416165390,[[584.61,0.34210841],[584.6,0.2968868],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.86,0.65527888],[585.91,0.429],[586.92,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416165585,[[584.61,0.34210841],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.86,0.65527888],[585.91,0.429],[586.92,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416165586,[[584.62,0.2968868],[584.61,0.34210841],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.86,0.65527888],[585.91,0.429],[586.92,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416165785,[[584.63,0.34209671],[584.62,0.2968868],[584.25,1.2787877],[584.13,1.2787877]],[[585.79,0.34141927],[585.86,0.65527888],[585.91,0.429],[586.92,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416165990,[[584.64,0.2968868],[584.63,0.34209671],[584.19,1.2787877],[584.06,1.2787877],[583.83,1.53454524]],[[585.79,0.34141927],[585.86,0.65527888],[585.91,0.429],[586.92,2.18867991],[587.06,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416166187,[[584.65,0.342085],[584.64,0.2968868],[584.19,1.2787877],[584.06,1.2787877],[583.83,1.53454524]],[[585.79,0.34141927],[585.9,0.65527888],[585.91,0.429],[586.91,0.66085293],[586.92,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416166390,[[584.66,0.2968868],[584.65,0.342085],[584.19,1.2787877],[584.06,1.2787877],[583.83,1.53454524]],[[585.79,0.34141927],[585.9,0.65527888],[585.91,0.429],[586.92,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416166391,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.79,0.34141927],[585.9,0.65527888],[585.91,0.429],[585.94,0.29729233],[586.92,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416166587,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.79,0.34141927],[585.9,0.65527888],[585.91,0.429],[585.94,0.29729233],[586.91,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416166894,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.79,0.34141927],[585.91,0.429],[585.94,0.29729233],[586.91,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416167096,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.79,0.34141927],[585.91,0.429],[585.94,0.29729233],[587.05,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416167391,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729233],[587.05,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416167594,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.78,1.12990822],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729233],[587.05,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416167795,[[584.66,0.2968868],[584.65,0.342085],[584.51,0.29729233],[584.19,1.2787877],[584.06,1.2787877]],[[585.77,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416168096,[[584.66,0.2968868],[584.65,0.342085],[584.26,1.2787877],[584.13,1.2787877],[583.91,1.53454524]],[[585.76,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.88,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416168293,[[584.66,0.2968868],[584.65,0.342085],[584.26,1.2787877],[584.13,1.2787877],[583.91,1.53454524]],[[585.75,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.87,0.66085293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416168494,[[584.66,0.2968868],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.74,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416168689,[[584.66,0.2968868],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.73,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416168892,[[584.66,0.2968868],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.72,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416169095,[[584.66,0.2968868],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.71,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416169395,[[584.67,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.7,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416169596,[[584.66,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.69,0.65490822],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416169798,[[584.67,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416169993,[[584.66,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.26,1.2787877],[584.13,1.2787877]],[[585.78,1.12989661],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416170194,[[584.67,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.33,1.2787877],[584.21,1.2787877]],[[585.77,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416170398,[[584.68,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.33,1.2787877],[584.21,1.2787877]],[[585.76,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416170599,[[584.66,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.33,1.2787877],[584.21,1.2787877]],[[585.75,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416170800,[[584.67,0.29686999],[584.65,0.342085],[584.57,0.29729995],[584.33,1.2787877],[584.21,1.2787877]],[[585.74,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416171099,[[584.68,0.29687035],[584.65,0.342085],[584.33,1.2787877],[584.21,1.2787877]],[[585.73,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.79,0.66054431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416171294,[[584.66,0.29687035],[584.65,0.342085],[584.61,0.29730376],[584.33,1.2787877],[584.21,1.2787877]],[[585.72,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.79,0.66054431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416171495,[[584.66,0.29687035],[584.65,0.342085],[584.61,0.29730376],[584.33,1.2787877],[584.21,1.2787877]],[[585.71,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416171695,[[584.66,0.29687035],[584.65,0.342085],[584.61,0.29730376],[584.33,1.2787877],[584.21,1.2787877]],[[585.7,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416171896,[[584.66,0.29687035],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.69,0.65489661],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416172097,[[584.66,0.29687035],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66054431]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416172392,[[584.66,0.29687035],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.9,0.6549327],[585.91,0.429],[585.94,0.29730376]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416172592,[[584.67,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416172793,[[584.66,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416172996,[[584.67,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416173199,[[584.68,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416173394,[[584.66,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.94,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416173594,[[584.67,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.93,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.13,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416173900,[[584.68,0.29687149],[584.65,0.342085],[584.61,0.29730376],[584.09,1.2787877],[583.93,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29730376],[587.14,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416174092,[[584.66,0.29687149],[584.65,0.342085],[584.09,1.2787877],[583.93,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[587.14,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416174400,[[584.66,0.29687149],[584.65,0.342085],[584.64,0.29729868],[584.09,1.2787877],[583.93,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[587.14,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416174599,[[584.66,0.29687149],[584.65,0.342085],[584.64,0.29729868],[584.09,1.2787877],[583.93,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729868],[587.14,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416176400,[[584.66,0.29687149],[584.65,0.342085],[584.64,0.29729868],[584.12,1.2787877],[583.96,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729868],[587.12,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416176596,[[584.67,0.3420733],[584.66,0.29687149],[584.64,0.29729868],[584.12,1.2787877],[583.96,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[585.94,0.29729868],[587.11,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416176894,[[584.68,0.29687149],[584.67,0.3420733],[584.64,0.29729868],[584.12,1.2787877],[583.96,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[587.11,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416177100,[[584.69,0.3420616],[584.68,0.29687149],[584.67,0.3420733],[584.64,0.29729868],[584.12,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[587.11,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416177300,[[584.7,0.29687149],[584.69,0.3420616],[584.64,0.29729868],[584.12,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964],[587.11,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416177500,[[584.71,0.3420499],[584.7,0.29687149],[584.64,0.29729868],[584.12,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964],[587.11,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416177700,[[584.72,0.29687149],[584.71,0.3420499],[584.64,0.29729868],[584.12,1.2787877]],[[585.78,1.1299327],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964],[587.11,0.66053931]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416178000,[[584.72,0.63891554],[584.64,0.29729868],[584.12,1.2787877]],[[585.77,0.6552385],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416178199,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.12,1.2787877]],[[585.76,0.6552385],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416178399,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.12,1.2787877]],[[585.75,0.6552385],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416178595,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.12,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416178799,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.54,1.2787877],[584.42,1.2787877]],[[585.78,1.13034834],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964],[586.73,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416179000,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.54,1.2787877],[584.42,1.2787877]],[[585.77,0.65534834],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416179200,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.54,1.2787877],[584.42,1.2787877]],[[585.76,0.65534834],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416179401,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.54,1.2787877],[584.42,1.2787877]],[[585.75,0.65534834],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416179701,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.54,1.2787877],[584.42,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416179893,[[584.73,0.29687149],[584.72,0.34204405],[584.64,0.29729868],[584.54,1.2787877],[584.42,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.9,0.65543636],[585.91,0.429],[586.01,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416180094,[[584.73,0.29687149],[584.72,0.34204405],[584.54,1.2787877],[584.42,1.2787877]],[[585.78,1.13043636],[585.79,0.34141927],[585.91,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416180299,[[584.73,0.29687149],[584.72,0.34204405],[584.54,1.2787877],[584.42,1.2787877]],[[585.77,0.65543636],[585.78,0.475],[585.79,0.34141927],[585.91,0.429]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416180496,[[584.73,0.29687149],[584.72,0.34204405],[584.68,0.29727075],[584.54,1.2787877],[584.42,1.2787877]],[[585.76,0.65543636],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416180697,[[584.73,0.29687149],[584.72,0.34204405],[584.68,0.29727075],[584.54,1.2787877],[584.42,1.2787877]],[[585.75,0.65543636],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416180898,[[584.73,0.29687149],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202],[586.71,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416181098,[[584.73,0.29687149],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.9,0.65544855],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416181297,[[584.73,0.29687149],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.89,0.65544855],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416181497,[[584.73,0.29687149],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.88,0.65544855],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416181697,[[584.74,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.87,0.65544855],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416181898,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,1.13044855],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416182102,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.77,0.65544855],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416182306,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.76,0.65544855],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416182500,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.75,0.65544855],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416182703,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.74,0.65544855],[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416182905,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.91,0.429],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416183100,[[584.73,0.29683171],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[585.9,0.6563027],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416183300,[[584.74,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.57,1.2787877],[584.46,1.2787877]],[[585.78,1.1313027],[585.79,0.34141927],[586.01,0.29727202],[586.7,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416183500,[[584.73,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.77,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.7,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416183702,[[584.74,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.76,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416184008,[[584.75,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.75,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416184210,[[584.76,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.74,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416184409,[[584.77,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.73,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416184710,[[584.78,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.72,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416185009,[[584.79,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.71,0.6563027],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416185204,[[584.8,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416185504,[[584.81,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.78,0.475],[585.79,0.34141927],[586.0,0.65632355],[586.01,0.29727202],[586.81,0.66116114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416185705,[[584.73,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.77,0.516],[585.78,0.475],[585.79,0.34141927],[585.99,0.65632355],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416186009,[[584.73,0.29684452],[584.72,0.34204405],[584.68,0.29727075],[584.51,1.2787877],[584.38,1.2787877]],[[585.77,0.516],[585.78,1.13132355],[585.79,0.34141927],[586.01,0.29727202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416186208,[[584.73,0.29684452],[584.72,0.34204405],[584.51,1.2787877],[584.38,1.2787877]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416186411,[[584.72,0.34204405],[584.51,1.2787877],[584.38,1.2787877]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416186609,[[584.73,0.29682734],[584.72,0.34204405],[584.51,1.2787877],[584.38,1.2787877]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927],[586.81,0.66108766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416186811,[[584.73,0.29682734],[584.72,0.34204405],[584.48,1.2787877],[584.35,1.2787877],[584.1,1.53454524]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927],[586.8,1.52782698],[586.81,0.66108766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416187107,[[584.73,0.29682734],[584.72,0.34204405],[584.48,1.2787877],[584.35,1.2787877],[584.1,1.53454524]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927],[586.8,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416187108,[[584.73,0.29682734],[584.72,0.34204405],[584.48,1.2787877],[584.35,1.2787877],[584.1,1.53454524]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927],[586.79,0.66108766],[586.8,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416187411,[[584.73,0.29682734],[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,1.17232355],[585.78,0.475],[585.79,0.34141927],[586.01,0.29727329],[586.79,0.66108766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416187613,[[584.73,0.29682734],[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,1.17232355],[585.79,0.34141927],[586.01,0.29727329],[586.79,0.66108766]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416187911,[[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.76,0.65632355],[585.77,0.516],[585.79,0.34141927],[586.01,0.29727329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416188108,[[584.73,0.2968215],[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.75,0.65632355],[585.77,0.516],[585.79,0.34141927],[586.01,0.29727329],[586.79,0.66112024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416188308,[[584.73,0.2968215],[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.74,0.65632355],[585.77,0.516],[585.79,0.34141927],[586.01,0.29727329],[586.79,0.66112024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416188513,[[584.73,0.2968215],[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,0.516],[585.79,0.34141927],[586.01,0.29727329],[586.79,0.66112024],[593.32,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416188708,[[584.73,0.2968215],[584.72,0.34204405],[584.7,0.29727329],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,0.516],[585.78,0.65679954],[585.79,0.34141927],[586.01,0.29727329],[586.79,0.66112024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416189114,[[584.73,0.2968215],[584.72,0.34204405],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,0.516],[585.78,0.65679954],[585.79,0.34141927],[586.79,0.66112024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416189518,[[584.72,0.34204405],[584.71,0.29726694],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,0.516],[585.78,0.65679954],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416189710,[[584.73,0.29680969],[584.72,0.34204405],[584.71,0.29726694],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,0.516],[585.78,0.65679954],[585.79,0.34141927],[586.03,0.29726694],[586.79,0.66111084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416190110,[[584.74,0.34203235],[584.73,0.29680969],[584.71,0.29726694],[584.48,1.2787877],[584.35,1.2787877]],[[585.77,1.17296987],[585.79,0.34141927],[586.03,0.29726694],[586.79,0.66111084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416190315,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.48,1.2787877],[584.35,1.2787877]],[[585.76,0.65696987],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694],[586.79,0.66111084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416190515,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694],[586.79,0.66111084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416190516,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.75,0.65696987],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694],[586.79,0.66111084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416190817,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.74,1.33096987],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694],[586.8,0.66111084]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416191014,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.73,0.65696987],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416191910,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416192116,[[584.75,0.29680969],[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.73,0.65735635],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416192615,[[584.74,0.34203235],[584.71,0.29726694],[584.54,1.2787877],[584.41,1.2787877]],[[585.73,0.65735635],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416192818,[[584.74,0.34203235],[584.71,0.29726694]],[[585.73,0.65735635],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416192819,[[584.75,1.57559524],[584.74,0.34203235],[584.71,0.29726694],[584.65,1.2787877],[584.47,1.53454524]],[[585.73,0.65735635],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416193010,[[584.76,0.29680754],[584.75,1.2787877],[584.74,0.34203235],[584.71,0.29726694],[584.65,1.2787877]],[[585.73,0.65735635],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416193615,[[584.76,0.63882819],[584.75,1.2787877],[584.74,0.34203235],[584.71,0.29726694],[584.65,1.2787877]],[[585.73,0.65735635],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416193814,[[584.77,0.29680754],[584.76,0.34202065],[584.75,1.2787877],[584.71,0.29726694],[584.65,1.2787877]],[[585.72,0.65772478],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416194015,[[584.77,0.29680754],[584.76,0.34202065],[584.75,1.2787877],[584.71,0.29726694],[584.65,1.2787877]],[[585.71,0.65772478],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416194215,[[584.76,0.34202065],[584.75,1.2787877],[584.71,0.29726694],[584.65,1.2787877]],[[585.7,0.65772478],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416194415,[[584.78,0.29681279],[584.76,0.34202065],[584.75,1.2787877],[584.71,0.29726694],[584.65,1.2787877]],[[585.69,0.6578883],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416194610,[[584.79,0.29681279],[584.76,0.34202065],[584.75,1.2787877],[584.71,0.29726694],[584.65,1.2787877]],[[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694],[593.34,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416194810,[[584.77,0.29681279],[584.76,0.34202065],[584.75,1.2787877],[584.71,0.29726694],[584.65,1.2787877]],[[585.73,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.03,0.29726694]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416195115,[[584.78,0.29681279],[584.76,0.34202065],[584.44,1.2787877],[584.3,1.2787877],[584.03,1.53454524]],[[585.73,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.98,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416195315,[[584.77,0.29681279],[584.76,0.34202065],[584.44,1.2787877],[584.3,1.2787877],[584.03,1.53454524]],[[585.73,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.97,0.66111683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416195515,[[584.77,0.29681279],[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.73,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416195818,[[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.73,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416196012,[[584.77,0.29681174],[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.72,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416196212,[[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.71,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416196417,[[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.7,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416196612,[[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.69,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416196818,[[584.76,0.34202065],[584.73,0.29726313],[584.44,1.2787877],[584.3,1.2787877]],[[585.68,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416197019,[[584.76,0.34202065],[584.73,0.29726313],[584.45,1.2787877],[584.3,1.2787877],[584.04,1.53454524]],[[585.67,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416197313,[[584.76,0.34202065],[584.73,0.29726313],[584.45,1.2787877],[584.3,1.2787877],[584.04,1.53454524]],[[585.66,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416197513,[[584.77,0.29685826],[584.76,0.34202065],[584.73,0.29726313],[584.45,1.2787877],[584.3,1.2787877]],[[585.65,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416197713,[[584.77,0.29685826],[584.76,0.34202065],[584.73,0.29726313],[584.45,1.2787877],[584.3,1.2787877]],[[585.64,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416197915,[[584.77,0.29685826],[584.76,0.34202065],[584.73,0.29726313],[584.45,1.2787877],[584.3,1.2787877]],[[585.63,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.05,0.29726313]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416198116,[[584.77,0.29685826],[584.76,0.34202065],[584.45,1.2787877],[584.3,1.2787877]],[[585.62,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416198313,[[584.77,0.29685826],[584.76,0.34202065],[584.45,1.2787877],[584.3,1.2787877]],[[585.61,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416198518,[[584.77,0.29685826],[584.76,0.34202065],[584.45,1.2787877],[584.3,1.2787877]],[[585.6,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416198716,[[584.77,0.29685826],[584.76,0.34202065],[584.45,1.2787877],[584.3,1.2787877]],[[585.59,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416198921,[[584.76,0.34202065],[584.45,1.2787877],[584.3,1.2787877]],[[585.58,0.65789036],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416199123,[[584.77,0.29686284],[584.76,0.34202065],[584.45,1.2787877],[584.3,1.2787877]],[[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.97,0.66101323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416199425,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.45,1.2787877],[584.26,1.2787877]],[[585.73,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416199617,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.72,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416199820,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.71,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416200018,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.7,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416200222,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.69,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416200422,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.68,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416200723,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.67,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416200924,[[584.77,0.29686284],[584.76,0.34202065],[584.74,0.29734695],[584.4,1.2787877],[584.26,1.2787877]],[[585.66,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29734695]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416201120,[[584.77,0.29686284],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877]],[[585.65,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416201318,[[584.77,0.29686284],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877]],[[585.64,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416201619,[[584.77,0.29686284],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877]],[[585.63,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416201824,[[584.77,0.29686284],[584.76,0.34202065],[584.41,1.2787877],[584.27,1.2787877],[584.01,1.53454524]],[[585.62,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.82,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416202125,[[584.77,0.29686284],[584.76,0.34202065],[584.41,1.2787877],[584.27,1.2787877],[584.01,1.53454524]],[[585.61,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.81,0.66101323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416202324,[[584.77,0.29686284],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.6,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[586.81,0.66101323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416202624,[[584.77,0.29686284],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.59,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416202923,[[584.77,0.29686284],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.58,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416203124,[[584.77,0.29686284],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.57,0.65826147],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416203319,[[584.77,0.29686284],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416203521,[[584.77,0.29686284],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.73,0.65888791],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416203723,[[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.72,0.65888791],[585.74,0.674],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416203923,[[584.77,0.29685102],[584.76,0.34202065],[584.75,0.29730249],[584.41,1.2787877],[584.27,1.2787877]],[[585.71,0.65888791],[585.77,0.516],[585.79,0.34141927],[585.95,0.29730249],[586.81,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416204120,[[584.77,0.29685102],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.7,0.65888791],[585.77,0.516],[585.79,0.34141927],[586.81,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416204323,[[584.77,0.29685102],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.69,0.65888791],[585.77,0.516],[585.79,0.34141927],[586.81,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416204622,[[584.77,0.29685102],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.68,0.65888791],[585.79,0.34141927],[586.81,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416204820,[[584.77,0.29685102],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.67,0.65888791],[585.79,0.34141927],[586.97,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416205124,[[584.77,0.29685102],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.66,0.65888791],[585.79,0.34141927],[586.96,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416205325,[[584.77,0.29685102],[584.76,0.34202065],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.65,0.65888791],[585.79,0.34141927],[586.95,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416205520,[[584.77,0.29685102],[584.76,0.63931679],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.64,0.65888791],[585.79,0.34141927],[585.95,0.29729614],[586.97,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416205724,[[584.77,0.29685102],[584.76,0.63931679],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.63,0.65888791],[585.79,0.34141927],[585.95,0.29729614],[586.96,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416205922,[[584.77,0.29685102],[584.76,0.63931679],[584.4,1.2787877],[584.26,1.2787877],[583.24,2.61085822]],[[585.62,0.65888791],[585.79,0.34141927],[585.95,0.29729614],[586.97,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416206120,[[584.77,0.29685102],[584.76,0.63931679],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.61,0.65888791],[585.79,0.34141927],[585.95,0.29729614],[586.97,0.66103057],[586.98,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416206121,[[584.77,0.29685102],[584.76,0.63931679],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.61,0.65888791],[585.79,0.34141927],[585.95,0.29729614],[586.64,1.52782698],[586.77,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416206323,[[584.77,0.29685102],[584.76,0.63931679],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.6,0.65888791],[585.79,0.34141927],[585.95,0.29729614],[586.64,1.52782698],[586.76,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416206526,[[584.77,0.29685102],[584.76,0.63931679],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.59,0.65888791],[585.6,0.538],[585.79,0.34141927],[585.95,0.29729614],[586.64,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416206823,[[584.77,0.29685102],[584.76,0.63931679],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.58,0.65888791],[585.6,0.538],[585.79,0.34141927],[585.95,0.29729614],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416207021,[[584.77,0.29685102],[584.76,0.63931679],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.57,0.65888791],[585.6,0.538],[585.79,0.34141927],[585.95,0.29729614],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416207221,[[584.77,0.29685102],[584.76,0.34202065],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.56,0.65888791],[585.6,0.538],[585.79,0.34141927],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416207422,[[584.77,0.29685102],[584.76,0.63932822],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.55,0.65888791],[585.6,0.538],[585.79,0.34141927],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416207620,[[584.77,0.29685102],[584.76,0.63932822],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.54,0.65888791],[585.6,0.538],[585.79,0.34141927],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416207820,[[584.77,0.29685102],[584.76,0.63932822],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.53,0.65888791],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416208021,[[584.77,0.29685102],[584.76,0.63932822],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.63,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416208224,[[584.77,0.29685102],[584.76,0.63932822],[584.56,1.2787877],[584.45,1.2787877],[584.23,1.53454524]],[[585.54,0.516],[585.59,0.65936044],[585.6,0.538],[585.79,0.34141927],[586.76,0.66103057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416208422,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.58,0.65936044],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416208621,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416208622,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.57,0.65944621],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416208924,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.56,0.65944621],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416209123,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.55,0.65944621],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416209326,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,1.17544621],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416209526,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.53,0.65944621],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416209728,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416209929,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.59,0.65949752],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416210127,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.58,0.65949752],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416210427,[[584.77,0.29685102],[584.76,0.63932822],[584.66,1.2787877],[584.55,1.2787877],[584.37,1.53454524]],[[585.54,0.516],[585.57,0.65949752],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416210630,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.54,0.516],[585.56,0.65949752],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416210830,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.53,0.65949752],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416211128,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.52,0.65949752],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416211331,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.51,0.65949752],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416211533,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.5,0.65949752],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416211830,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.49,0.65949752],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416212034,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.48,0.65949752],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416212234,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416212435,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.53,0.65943317],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416212633,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.52,0.65943317],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416212836,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.51,0.65943317],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416213036,[[584.77,0.29685102],[584.76,0.63932822],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.5,0.65943317],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.95,0.29730503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416213239,[[584.76,0.34202065],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.49,0.65943317],[585.54,0.516],[585.6,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416213537,[[584.76,0.63935871],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.48,0.65943317],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416213737,[[584.76,0.63935871],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416213936,[[584.76,0.63935871],[584.51,1.2787877],[584.38,1.2787877],[584.15,1.53454524]],[[585.53,0.65938693],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416214138,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.52,0.65938693],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416214334,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.51,0.65938693],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416214538,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.5,0.65938693],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416214740,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.49,0.65938693],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416215038,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.48,0.65938693],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416215339,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416215535,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.53,0.65933615],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416215836,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.52,0.65933615],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416216037,[[584.76,0.63935871],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.51,0.65933615],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.29733806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416216234,[[584.76,0.34202065],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.5,0.65933615],[585.54,0.516],[585.6,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416216539,[[584.76,0.34202065],[584.37,1.2787877],[584.24,1.2787877],[583.98,1.53454524],[583.83,2.61085822]],[[585.49,0.65933615],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.76,0.66093878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416216740,[[584.76,0.34202065],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524],[583.68,2.61085822]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.76,0.66093878],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416217040,[[584.76,0.34202065],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524],[583.68,2.61085822]],[[585.53,0.65930884],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.9,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416217041,[[584.76,0.34202065],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524],[583.68,2.61085822]],[[585.53,0.65930884],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.89,0.66093878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416217339,[[584.76,0.34202065],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524],[583.68,2.61085822]],[[585.52,0.65930884],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.89,0.66093878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416217539,[[584.77,0.29688532],[584.76,0.63941715],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524]],[[585.51,0.65930884],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416217838,[[584.77,0.29688532],[584.76,0.63941715],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524]],[[585.5,0.65930884],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416218039,[[584.77,0.29688532],[584.76,0.63941715],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524]],[[585.49,0.65930884],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416218237,[[584.76,0.63941715],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416218537,[[584.76,0.63941715],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524]],[[585.53,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416218736,[[584.76,0.63941715],[584.27,1.2787877],[584.12,1.2787877],[583.85,1.53454524]],[[585.52,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416218940,[[584.76,0.63941715]],[[585.52,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416218941,[[584.77,0.29688528],[584.76,0.63941715],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.51,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.87,0.2973965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416219141,[[584.76,0.34202065],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.5,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.81,0.66093878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416219337,[[584.76,0.34202065],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.49,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.81,0.66093878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416219538,[[584.76,0.34202065],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.48,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416219739,[[584.77,0.29689208],[584.76,0.34202065],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.47,0.65924112],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.81,0.66090787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416219945,[[584.76,0.34202065],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416220244,[[584.77,0.29689927],[584.76,0.34202065],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.53,0.65925741],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[586.97,0.66088981]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416220544,[[584.77,0.29689927],[584.76,0.6394108],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.52,0.65925741],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416220748,[[584.77,0.29689927],[584.76,0.6394108],[584.33,1.2787877],[584.19,1.2787877],[583.93,1.53454524]],[[585.51,0.65925741],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416221048,[[584.77,0.29689927],[584.76,0.6394108]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416221049,[[584.77,0.29689927],[584.76,0.6394108],[584.35,1.2787877],[584.21,1.2787877],[583.96,1.53454524]],[[585.5,0.65925741],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416221340,[[584.78,0.29689946],[584.76,0.6394108],[584.35,1.2787877],[584.21,1.2787877],[583.96,1.53454524]],[[585.49,0.65912221],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416221544,[[584.77,0.29689946],[584.76,0.6394108],[584.35,1.2787877],[584.21,1.2787877],[583.96,1.53454524]],[[585.48,0.65912221],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416221739,[[584.78,0.29689946],[584.76,0.6394108],[584.35,1.2787877],[584.21,1.2787877],[583.96,1.53454524]],[[585.47,0.65912221],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416221942,[[584.79,0.29689946],[584.76,0.6394108],[584.35,1.2787877],[584.21,1.2787877],[583.96,1.53454524]],[[585.46,0.65912221],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29739015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416222144,[[584.77,0.29689946],[584.76,0.34202065],[584.35,1.2787877],[584.21,1.2787877],[583.96,1.53454524]],[[585.45,0.65912221],[585.54,0.516],[585.6,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416222345,[[584.78,0.29689946],[584.77,0.29735203],[584.76,0.34202065],[584.35,1.2787877],[584.21,1.2787877]],[[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416222543,[[584.78,0.29689946],[584.77,0.29735203],[584.76,0.34202065],[584.35,1.2787877],[584.21,1.2787877]],[[585.53,0.65883814],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416222743,[[584.78,0.29689946],[584.77,0.29735203],[584.76,0.34202065],[584.35,1.2787877],[584.21,1.2787877]],[[585.52,0.65883814],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416222945,[[584.77,0.29735203],[584.76,0.34202065],[584.35,1.2787877],[584.21,1.2787877]],[[585.51,0.65883814],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416223146,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.5,0.65883814],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416223346,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.49,0.65883814],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416223547,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.48,0.65883814],[585.54,0.516],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416223743,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.47,0.65883814],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416223948,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.46,0.65883814],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[593.07,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416224147,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.45,0.65883814],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[593.07,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416224347,[[584.78,0.29692419],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.44,0.65883814],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[593.07,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416224545,[[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[593.07,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416224546,[[584.79,0.29691739],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.43,0.65873153],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[586.64,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416224848,[[584.8,0.29691739],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[586.64,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416225050,[[584.78,0.29691739],[584.77,0.29735203],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.59,0.6586993],[585.6,0.538],[585.79,0.34141927],[585.83,0.29735203],[586.78,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416225252,[[584.79,0.29691739],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.58,0.6586993],[585.6,0.538],[585.79,0.34141927],[586.64,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416225447,[[584.77,0.29691739],[584.76,0.34202065],[584.38,1.2787877],[584.25,1.2787877]],[[585.57,0.6586993],[585.6,0.538],[585.79,0.34141927],[586.64,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416225646,[[584.77,0.29691739],[584.76,0.34202065],[584.25,1.2787877]],[[585.79,0.34141927],[586.64,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416225647,[[584.77,0.29691739],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877],[584.25,1.53454524]],[[585.56,0.6586993],[585.79,0.34141927],[586.41,1.52782698],[586.52,2.59942784],[586.64,0.66061879]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416225849,[[584.77,0.29691739],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877],[584.25,1.53454524]],[[585.55,0.6586993],[585.79,0.34141927],[586.41,1.52782698],[586.51,0.66061879],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416226050,[[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877],[584.25,1.53454524]],[[585.54,0.6586993],[585.79,0.34141927],[586.41,1.52782698],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416226247,[[584.77,0.29692234],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877],[584.25,1.53454524]],[[585.53,0.6586993],[585.79,0.34141927],[586.41,1.52782698],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416226248,[[584.77,0.29692234],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877],[584.25,1.53454524]],[[585.53,0.6586993],[585.79,0.34141927],[586.41,1.52782698],[586.51,0.66056871],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416226449,[[584.77,0.59427183],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877],[584.25,1.53454524]],[[585.52,0.6586993],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.41,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416226753,[[584.78,0.29692234],[584.77,0.29734949],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877]],[[585.51,0.65853037],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416226953,[[584.78,0.29692234],[584.77,0.29734949],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877]],[[585.5,0.65853037],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416227154,[[584.78,0.29692234],[584.77,0.29734949],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877]],[[585.49,0.65853037],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416227355,[[584.78,0.29692234],[584.77,0.29734949],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877]],[[585.48,0.65853037],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416227655,[[584.77,0.29734949],[584.76,0.34202065],[584.53,1.2787877],[584.43,1.2787877]],[[585.47,0.65853037],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416227950,[[584.77,0.29734949],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.46,0.65853037],[585.53,0.457],[585.79,0.34141927],[585.8,0.29737998],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416228156,[[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.45,0.65853037],[585.53,0.457],[585.79,0.34141927],[586.4,0.66056871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416228454,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.44,0.65853037],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416228656,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.43,0.65835997],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416228849,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.42,0.65835997],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416229054,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.41,0.65835997],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416229256,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.41,0.483],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416229455,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.41,0.483],[585.52,0.65823658],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416229656,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.41,0.483],[585.51,0.65823658],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416229957,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.41,0.483],[585.5,0.65823658],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416230150,[[584.77,0.297366],[584.76,0.34202065],[584.36,1.2787877],[584.24,1.2787877],[584.03,1.53454524]],[[585.41,0.483],[585.49,0.65823658],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416230354,[[584.77,0.297366],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.48,0.65823658],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416230554,[[584.77,0.297366],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.47,0.6581129],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416230754,[[584.77,0.297366],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.46,0.6581129],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416230954,[[584.77,0.297366],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416230955,[[584.77,0.297366],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.45,0.6581129],[585.53,0.457],[585.78,0.297366],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416231156,[[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.44,0.6581129],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416231355,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.43,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416231654,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.42,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416231855,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.52,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416232053,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.51,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416232257,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.5,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416232452,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.49,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416232652,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.48,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416232856,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.19,1.2787877],[583.97,1.53454524]],[[585.41,0.483],[585.47,0.6581129],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416233058,[[584.77,0.29737109],[584.76,0.34202065],[584.31,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.4,0.6581129],[585.41,0.483],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416233258,[[584.77,0.29737109],[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.4,0.6581129],[585.41,0.483],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416233459,[[584.77,0.29737109],[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.39,0.6581129],[585.41,0.483],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416233659,[[584.77,0.29737109],[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.38,0.6581129],[585.41,0.483],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416233852,[[584.77,0.29737109],[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.37,0.6581129],[585.41,0.483],[585.53,0.457],[585.76,0.29737109],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416234153,[[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.36,0.65756601],[585.41,0.483],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416234357,[[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.35,0.65756601],[585.41,0.483],[585.53,0.457],[585.79,0.34141927],[586.64,0.66041787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416234657,[[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.34,0.65756601],[585.41,0.483],[585.53,0.457],[585.79,0.34141927],[586.64,0.66041787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416234956,[[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.33,0.65756601],[585.41,0.483],[585.53,0.457],[585.79,0.34141927],[586.64,0.66041787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416235154,[[584.76,0.34202065],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.41,0.483],[585.53,0.457],[585.79,0.34141927],[586.64,0.66041787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416235353,[[584.76,0.34202065],[584.75,0.29747531],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.41,0.483],[585.52,0.65717385],[585.53,0.457],[585.79,0.34141927],[586.64,0.66041787]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416235552,[[584.76,0.34202065],[584.75,0.29747531],[584.23,1.2787877],[584.1,1.2787877],[583.86,1.53454524]],[[585.41,0.483],[585.51,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416235752,[[584.76,0.34202065],[584.75,0.29747531],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.5,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416235956,[[584.76,0.34202065],[584.75,0.29747531],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.49,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416236254,[[584.76,0.34202065],[584.75,0.29747531],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.48,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416236456,[[584.76,0.34202065],[584.75,0.29747531],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.47,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416236758,[[584.75,0.29747531],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.46,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416237055,[[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.45,0.65717385],[585.53,0.457],[585.68,0.29747531],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416237354,[[584.75,0.29745878],[584.24,0.29699928],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.44,0.65717385],[585.53,0.457],[585.79,0.34141927],[592.06,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416237659,[[584.76,0.29699928],[584.24,0.34232507],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.43,0.65717385],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416237859,[[584.25,0.29699928],[584.24,0.34232507],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,0.483],[585.42,0.65717385],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416238159,[[584.26,0.29699928],[584.24,0.34232507],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.41,1.14017385],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416238360,[[584.27,0.29699928],[584.24,0.34232507],[584.23,1.2787877],[584.12,1.2787877],[583.92,1.53454524]],[[585.4,0.65717385],[585.41,0.483],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416238660,[[584.28,0.29699928],[584.27,0.29746386],[584.24,0.34232507],[584.23,1.2787877],[584.12,1.2787877]],[[585.39,0.65717385],[585.41,0.483],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416238861,[[584.29,0.34229577],[584.28,0.29699928],[584.27,0.29746386],[584.23,1.2787877],[584.12,1.2787877]],[[585.38,0.65717385],[585.41,0.483],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416239160,[[584.3,0.29699928],[584.29,0.34229577],[584.27,0.29746386],[584.19,1.2787877],[584.07,1.2787877]],[[585.37,0.65717385],[585.41,0.483],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416239360,[[584.31,0.34228406],[584.3,0.29699928],[584.27,0.29746386],[584.19,1.2787877],[584.07,1.2787877]],[[585.36,0.65717385],[585.41,0.483],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416239561,[[584.32,0.29699928],[584.31,0.34228406],[584.27,0.29746386],[584.19,1.2787877],[584.07,1.2787877]],[[585.41,0.483],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416239755,[[584.33,0.34227234],[584.32,0.29699928],[584.31,0.34228406],[584.27,0.29746386],[584.19,1.2787877]],[[585.41,0.483],[585.52,0.65661358],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416239957,[[584.34,0.29699928],[584.33,0.34227234],[584.27,0.29746386],[584.19,1.2787877]],[[585.41,0.483],[585.51,0.65661358],[585.53,0.457],[585.68,0.29746005],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416240157,[[584.34,0.29699928],[584.33,0.34227234],[584.19,1.2787877]],[[585.41,0.483],[585.5,0.65661358],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416240457,[[584.35,0.34226063],[584.34,0.29699928],[584.19,1.2787877]],[[585.41,0.483],[585.49,0.65661358],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416240660,[[584.36,0.29699928],[584.35,0.34226063],[584.19,1.2787877]],[[585.41,0.483],[585.48,0.65661358],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416240861,[[584.37,0.34224891],[584.36,0.29699928],[584.19,1.2787877]],[[585.41,0.483],[585.47,0.65661358],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416241058,[[584.38,0.29699928],[584.37,0.34224891],[584.19,1.2787877]],[[585.41,0.483],[585.46,0.65661358],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416241254,[[584.39,0.3422372],[584.38,0.29699928],[584.19,1.2787877]],[[585.41,0.483],[585.45,0.6566173],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416241458,[[584.4,0.29699928],[584.39,0.3422372],[584.31,0.29744098],[584.19,1.2787877]],[[585.41,0.483],[585.44,0.6566173],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416241656,[[584.41,0.34222549],[584.4,0.29699928],[584.31,0.29744098],[584.08,1.2787877],[583.95,1.2787877]],[[585.41,0.483],[585.43,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416241861,[[584.42,0.29699928],[584.41,0.34222549],[584.31,0.29744098],[584.08,1.2787877],[583.95,1.2787877]],[[585.41,0.483],[585.42,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416242061,[[584.43,0.34221378],[584.42,0.29699928],[584.31,0.29744098],[584.08,1.2787877],[583.95,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416242258,[[584.44,0.29699928],[584.43,0.34221378],[584.31,0.29744098],[584.08,1.2787877],[583.95,1.2787877]],[[585.41,0.483],[585.51,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416242463,[[584.44,0.29699928],[584.43,0.34221378],[584.31,0.29744098],[584.08,1.2787877],[583.95,1.2787877]],[[585.41,0.483],[585.5,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416242658,[[584.45,0.2969919],[584.44,0.34220792],[584.43,0.34221378],[584.31,0.29744098],[584.08,1.2787877]],[[585.41,0.483],[585.49,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416242861,[[584.45,0.2969919],[584.44,0.34220792],[584.31,0.29744098],[584.08,1.2787877]],[[585.41,0.483],[585.48,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416243058,[[584.45,0.2969919],[584.44,0.34220792],[584.31,0.29744098],[584.08,1.2787877]],[[585.41,0.483],[585.47,0.6566173],[585.53,0.457],[585.68,0.29744098],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416243257,[[584.45,0.2969919],[584.44,0.34220792],[584.08,1.2787877],[577.48,0.6273316]],[[585.41,0.483],[585.46,0.6566173],[585.53,0.457],[585.79,0.34141927],[593.01,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416243462,[[584.45,0.2969919],[584.44,0.34220792],[584.08,1.2787877],[577.48,0.6273316]],[[585.41,0.483],[585.45,0.6566173],[585.53,0.457],[585.79,0.34141927],[593.01,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416243660,[[584.45,0.2969919],[584.44,0.34220792],[584.08,1.2787877],[577.48,0.6273316]],[[585.41,0.483],[585.44,0.6566173],[585.53,0.457],[585.79,0.34141927],[593.01,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416243960,[[584.45,0.2969919],[584.44,0.34220792],[583.99,1.2787877],[583.85,1.2787877],[583.58,1.53454524]],[[585.41,0.483],[585.43,0.6566173],[585.53,0.457],[585.79,0.34141927],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416244161,[[584.44,0.34220792],[583.99,1.2787877],[583.85,1.2787877],[583.58,1.53454524]],[[585.41,0.483],[585.42,0.6566173],[585.53,0.457],[585.79,0.34141927],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416244361,[[584.45,0.29698642],[584.44,0.34220792],[584.37,0.29742319],[583.99,1.2787877],[583.85,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.79,0.34141927],[586.77,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416244562,[[584.45,0.29698642],[584.44,0.34220792],[584.37,0.29742319],[583.99,1.2787877],[583.85,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.73,0.29742319],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416246166,[[584.45,0.29698642],[584.44,0.34220792],[583.99,1.2787877],[583.85,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416246462,[[584.45,0.29698642],[584.44,0.34220792],[584.01,1.2787877],[583.86,1.2787877],[583.6,1.53454524]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.79,0.34141927],[588.01,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416247367,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.01,1.2787877],[583.86,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.79,0.34141927],[588.01,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416247566,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.01,1.2787877],[583.86,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416248169,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.53,0.457],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416249370,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.52,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416249567,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416249568,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.51,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416249767,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.5,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416249968,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.49,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416250166,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.48,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416250370,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.47,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416250570,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416250571,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.46,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416250770,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.02,1.2787877],[583.87,1.2787877]],[[585.41,0.483],[585.45,0.6566173],[585.73,0.29741175],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416250971,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.07,1.2787877],[583.93,1.2787877]],[[585.41,0.483],[585.44,0.6566173],[585.73,0.29741175],[585.79,0.34141927],[586.69,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416251170,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.07,1.2787877],[583.93,1.2787877]],[[585.41,0.483],[585.43,0.6566173],[585.73,0.29741175],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416251369,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.07,1.2787877],[583.93,1.2787877]],[[585.41,0.483],[585.42,0.6566173],[585.73,0.29741175],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416251568,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.07,1.2787877],[583.93,1.2787877]],[[585.41,1.1396173],[585.73,0.29741175],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416251770,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.07,1.2787877],[583.93,1.2787877]],[[585.4,0.6566173],[585.41,0.483],[585.73,0.29741175],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416252070,[[584.45,0.29698642],[584.44,0.34220792],[584.4,0.29741175],[584.07,1.2787877],[583.93,1.2787877]],[[585.4,0.433],[585.41,0.483],[585.73,0.29741175],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416252267,[[584.45,0.29698642],[584.44,0.34220792],[584.07,1.2787877],[583.93,1.2787877]],[[585.4,0.433],[585.41,0.483],[585.72,0.65644865],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416252467,[[584.45,0.29698642],[584.44,0.34220792],[584.07,1.2787877],[583.93,1.2787877]],[[585.4,1.08944865],[585.41,0.483],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416252667,[[584.45,0.29698642],[584.44,0.34220792],[584.07,1.2787877],[583.93,1.2787877]],[[585.4,0.433],[585.41,0.483],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416252867,[[584.45,0.29698642],[584.44,0.34220792]],[[585.4,0.433],[585.41,0.483],[585.79,0.34141927],[586.68,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416252868,[[584.45,0.29698642],[584.44,0.34220792],[584.22,1.2787877],[584.11,1.2787877],[583.89,1.53454524]],[[585.4,1.08952015],[585.41,0.483],[585.79,0.34141927],[586.48,1.52782698],[586.61,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416253167,[[584.45,0.29698642],[584.44,0.34220792],[584.22,1.2787877],[584.11,1.2787877],[583.89,1.53454524]],[[585.4,1.08952015],[585.41,0.483],[585.79,0.34141927],[586.47,0.6604506],[586.48,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416253473,[[584.45,0.29698642],[584.44,0.34220792],[584.42,0.297427],[584.22,1.2787877],[584.11,1.2787877]],[[585.4,1.08952015],[585.41,0.483],[585.79,0.34141927],[586.47,0.6604506],[586.48,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416253673,[[584.45,0.29698642],[584.44,0.34220792],[584.42,0.297427],[584.22,1.2787877],[584.11,1.2787877]],[[585.4,1.08952015],[585.41,0.483],[585.73,0.297427],[585.79,0.34141927],[586.47,0.6604506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416254975,[[584.44,0.34220792],[584.42,0.297427],[584.22,1.2787877],[584.11,1.2787877]],[[585.4,1.08952015],[585.41,0.483],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416255173,[[584.45,0.29699187],[584.44,0.34220792],[584.22,1.2787877],[584.11,1.2787877]],[[585.4,1.08952015],[585.41,0.483],[585.79,0.34141927],[586.47,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416255376,[[584.45,0.29699187],[584.44,0.34220792],[584.23,1.2787877],[584.11,1.2787877],[583.24,2.61085822]],[[585.4,1.08952015],[585.79,0.34141927],[586.47,2.18825701],[586.6,2.59942784],[587.12,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416255674,[[584.45,0.29699187],[584.44,0.34220792],[584.23,1.2787877],[584.11,1.2787877],[583.24,2.61085822]],[[585.4,0.433],[585.79,0.34141927],[586.46,0.66043003],[586.47,1.52782698],[586.6,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416255874,[[584.45,0.29699187],[584.44,0.34220792],[584.23,1.2787877],[584.11,1.2787877],[583.24,2.61085822]],[[585.4,0.433],[585.78,0.65672694],[585.79,0.34141927],[586.47,1.52782698],[586.59,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416256071,[[584.45,0.29699187],[584.44,0.34220792],[584.23,1.2787877],[584.11,1.2787877],[583.24,2.61085822]],[[585.4,0.433],[585.77,0.65672694],[585.79,0.34141927],[586.47,1.52782698],[586.59,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416256267,[[584.45,0.29699187],[584.44,0.34220792],[584.23,1.2787877],[584.11,1.2787877],[583.24,2.61085822]],[[585.4,0.433],[585.76,0.65672694],[585.79,0.34141927],[586.47,1.52782698],[586.59,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416256474,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.23,1.2787877],[584.11,1.2787877]],[[585.4,0.433],[585.73,0.29737871],[585.75,0.65672694],[585.79,0.34141927],[586.47,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416256774,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.23,1.2787877],[584.11,1.2787877]],[[585.4,0.433],[585.72,0.65672694],[585.73,0.29737871],[585.79,0.34141927],[586.46,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416256975,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.23,1.2787877],[584.11,1.2787877]],[[585.4,0.433],[585.71,0.65672694],[585.73,0.29737871],[585.79,0.34141927],[586.46,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416257176,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.7,0.65672694],[585.73,0.29737871],[585.79,0.34141927],[586.45,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416257378,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.69,0.65678428],[585.73,0.29737871],[585.79,0.34141927],[586.44,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416257580,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.68,0.65678428],[585.73,0.29737871],[585.79,0.34141927],[586.44,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416257778,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.67,0.65678428],[585.73,0.29737871],[585.79,0.34141927],[586.44,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416257978,[[584.45,0.29699187],[584.44,0.34220792],[584.43,0.29737871],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.66,0.65678428],[585.73,0.29737871],[585.79,0.34141927],[586.44,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416258176,[[584.45,0.29699187],[584.44,0.34220792],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.65,0.65678428],[585.79,0.34141927],[586.44,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416258374,[[584.45,0.29699187],[584.44,0.34220792],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.64,0.65678428],[585.79,0.34141927],[586.57,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416258578,[[584.45,0.29699187],[584.44,0.34220792],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416258579,[[584.45,0.29699187],[584.44,0.34220792],[584.25,1.2787877],[584.13,1.2787877]],[[585.4,0.433],[585.63,0.65678428],[585.79,0.34141927],[586.56,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416258780,[[584.45,0.29699187],[584.44,0.34220792],[584.25,1.2787877],[584.13,1.2787877]],[[585.39,0.524],[585.4,0.433],[585.62,0.65678428],[585.79,0.34141927],[586.57,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416258980,[[584.45,0.29699187],[584.44,0.34220792],[584.25,1.2787877],[584.13,1.2787877]],[[585.39,1.18078428],[585.4,0.433],[585.79,0.34141927],[586.44,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416259283,[[584.45,0.29699187],[584.44,0.34220792],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,1.18078428],[585.4,0.433],[585.79,0.34141927],[586.44,0.66043003],[586.51,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416259580,[[584.45,0.29699187],[584.44,0.63963619],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,1.18078428],[585.4,0.433],[585.73,0.29742827],[585.79,0.34141927],[586.5,0.66043003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416260875,[[584.45,0.29699187],[584.44,0.63963619],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.38,0.65684281],[585.39,0.524],[585.4,0.433],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416261080,[[584.45,0.29699187],[584.44,0.63963619],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416261273,[[584.44,0.34220792],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.72,0.6568434],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416261475,[[584.45,0.29698693],[584.44,0.34220792],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,1.1808434],[585.4,0.433],[585.79,0.34141927],[586.5,0.6604366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416261780,[[584.45,0.29698693],[584.44,0.63963492],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.38,0.6568434],[585.39,0.524],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416262080,[[584.45,0.29698693],[584.44,0.63963492],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416262276,[[584.45,0.29698693],[584.44,0.63963492],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.72,0.65687574],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416262482,[[584.45,0.29698693],[584.44,0.63963492],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.71,0.65687574],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416262782,[[584.44,0.63963492],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.7,0.65687574],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416262975,[[584.45,0.29699649],[584.44,0.63963492],[584.22,1.2787877],[584.09,1.2787877],[583.86,1.53454524]],[[585.39,1.18087574],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927],[586.5,0.66043237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416263183,[[584.45,0.29699649],[584.44,0.63963492],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.38,0.65687574],[585.39,0.524],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416263481,[[584.45,0.29699649],[584.44,0.63963492],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.37,0.65687574],[585.39,0.524],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416263781,[[584.45,0.29699649],[584.44,0.63963492],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.36,0.65687574],[585.39,0.524],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416263979,[[584.45,0.29699649],[584.44,0.63963492],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.39,0.524],[585.4,0.433],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416264177,[[584.45,0.29699649],[584.44,0.34220792],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.39,1.18097217],[585.4,0.433],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416264380,[[584.44,0.34220792],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.38,0.65697217],[585.39,0.524],[585.4,0.433],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416264581,[[584.45,0.29699656],[584.44,0.34220792],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.37,0.65704117],[585.39,0.524],[585.4,0.433],[585.79,0.34141927],[586.45,0.66042363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416264877,[[584.45,0.29699656],[584.44,0.34220792],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.36,0.65704117],[585.39,0.524],[585.4,0.433],[585.79,0.34141927],[586.45,0.66042363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416265078,[[584.45,0.29699656],[584.44,0.34220792],[584.25,1.2787877],[584.12,1.2787877],[583.9,1.53454524]],[[585.35,0.65704117],[585.39,0.524],[585.79,0.34141927],[586.45,0.66042363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416265280,[[584.45,0.29699656],[584.44,0.34220792],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.79,0.34141927],[586.42,1.52782698],[586.45,0.66042363],[586.56,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416265483,[[584.45,0.29699656],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.78,0.65710253],[585.79,0.34141927],[586.42,1.52782698],[586.55,0.66042363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416265680,[[584.45,0.29699656],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.73,0.29743336],[585.77,0.65710253],[585.79,0.34141927],[586.41,0.66042363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416265885,[[584.45,0.29699656],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.72,0.65710253],[585.73,0.29743336],[585.79,0.34141927],[586.41,0.66042363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416266084,[[584.46,0.29699576],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.71,0.65710253],[585.73,0.29743336],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416266285,[[584.45,0.29699576],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.7,0.65710253],[585.73,0.29743336],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416266584,[[584.45,0.29699576],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.69,0.65710253],[585.73,0.29743336],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416266790,[[584.45,0.29699576],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.68,0.65710253],[585.73,0.29743336],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416266986,[[584.45,0.29699576],[584.44,0.63964128],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.67,0.65710253],[585.73,0.29743336],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416267189,[[584.45,0.29699576],[584.44,0.34220792],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.66,0.65710253],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416267390,[[584.45,0.29699576],[584.44,0.34220792],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.65,0.65710253],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416267585,[[584.45,0.29699576],[584.44,0.63960061],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.64,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416267784,[[584.45,0.29699576],[584.44,0.63960061],[584.27,1.2787877],[584.14,1.2787877],[583.91,1.53454524]],[[585.39,0.524],[585.63,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.41,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416267989,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.39,0.524],[585.62,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.26,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416268191,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.39,0.524],[585.61,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.25,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416268389,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.39,0.524],[585.6,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.25,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416268685,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.39,0.524],[585.59,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.25,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416268888,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.39,0.524],[585.58,0.65710253],[585.73,0.29739396],[585.79,0.34141927],[586.25,0.66041713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416269091,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.57,0.65710253],[585.73,0.29739396],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416269291,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.38,1.17410253],[585.39,0.524],[585.73,0.29739396],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416269491,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.37,0.65710253],[585.38,0.517],[585.39,0.524],[585.73,0.29739396],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416269791,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.36,0.65710253],[585.38,0.517],[585.39,0.524],[585.73,0.29739396],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416269994,[[584.45,0.29699576],[584.44,0.63960061],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.73,0.29739396],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416270191,[[584.45,0.29699576],[584.44,0.34220792],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.38,1.17452561],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416270393,[[584.45,0.29699576],[584.44,0.34220792],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.37,0.65752561],[585.38,0.517],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416270587,[[584.45,0.29699576],[584.44,0.63963619],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.36,0.65752561],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416270791,[[584.46,0.29698291],[584.44,0.63963619],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416270986,[[584.47,0.29698291],[584.44,0.63963619],[584.38,1.2787877],[584.27,1.2787877],[584.06,1.53454524]],[[585.38,1.17466358],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927],[586.25,0.66046494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416271189,[[584.47,1.2787877],[584.45,0.29698291],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.37,0.65766358],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416271392,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.36,0.65766358],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416271690,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.35,0.65766358],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416271891,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.34,0.65766358],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416272086,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416272289,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.38,1.17471196],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416272492,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.37,0.65771196],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416272688,[[584.48,0.29698291],[584.47,1.2787877],[584.44,0.63963619],[584.37,1.2787877],[584.17,1.53454524]],[[585.36,0.65771196],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416272894,[[584.49,1.2787877],[584.48,0.29698291],[584.44,0.63963619],[584.39,1.2787877],[584.2,1.53454524]],[[585.35,0.65771196],[585.38,0.517],[585.39,0.524],[585.73,0.29742827],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416273094,[[584.5,0.29698291],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877],[584.2,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.15,0.66046494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416273296,[[584.5,0.29698291],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877],[584.2,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.78,0.65780228],[585.79,0.34141927],[586.27,0.66046494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416273594,[[584.5,0.29698291],[584.49,1.2787877],[584.46,0.297427],[584.44,0.34220792],[584.39,1.2787877]],[[585.38,0.517],[585.39,0.524],[585.73,0.297427],[585.77,0.65780228],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416273795,[[584.5,0.29698291],[584.49,1.2787877],[584.46,0.297427],[584.44,0.34220792],[584.39,1.2787877]],[[585.38,1.17480228],[585.39,0.524],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416275097,[[584.5,0.29698291],[584.46,0.297427],[584.44,0.34220792],[584.39,1.2787877]],[[585.38,1.17480228],[585.39,0.524],[585.73,0.297427],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416275098,[[584.5,1.57577061],[584.46,0.297427],[584.44,0.34220792],[584.39,1.2787877],[584.21,1.53454524]],[[585.38,1.17480228],[585.39,0.524],[585.73,0.297427],[585.79,0.34141927],[586.27,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416275295,[[584.51,0.29698291],[584.5,1.2787877],[584.46,0.297427],[584.44,0.34220792],[584.39,1.2787877]],[[585.38,1.17480228],[585.39,0.524],[585.73,0.297427],[585.79,0.34141927],[586.27,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416276198,[[584.51,0.29698291],[584.5,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.37,0.65780228],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.27,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416276897,[[584.51,0.29698291],[584.5,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.36,0.65780228],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.27,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416277099,[[584.52,0.29698142],[584.5,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.35,0.65780228],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.15,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416277393,[[584.53,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.34,0.65780228],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.15,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416277597,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.33,0.65780228],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416277798,[[584.52,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927],[592.4,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416277999,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.37,0.65831205],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416278194,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.36,0.65831205],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416278397,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.35,0.65831205],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416278597,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.34,0.65831205],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416278794,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.33,0.65831205],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416278996,[[584.51,0.29698142],[584.5,1.2787877],[584.48,0.29742446],[584.44,0.34220792],[584.39,1.2787877]],[[585.32,0.65831205],[585.38,0.517],[585.39,0.524],[585.73,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416279194,[[584.51,0.29698142],[584.5,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.31,0.65858083],[585.38,0.517],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416279398,[[584.51,0.29698142],[584.5,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.3,0.65856601],[585.38,0.517],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416279594,[[584.52,1.2787877],[584.51,0.29698142],[584.44,0.34220792],[584.42,1.2787877],[584.24,1.53454524]],[[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.15,2.18827908],[586.26,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416279794,[[584.53,0.29698142],[584.52,1.2787877],[584.44,0.34220792],[584.42,1.2787877],[584.24,1.53454524]],[[585.37,0.65855214],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.15,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416279999,[[584.53,0.29698142],[584.52,1.2787877],[584.44,0.34220792],[584.42,1.2787877],[584.24,1.53454524]],[[585.36,0.65855214],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.14,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416280200,[[584.53,0.29698142],[584.52,1.2787877],[584.44,0.34220792],[584.42,1.2787877],[584.24,1.53454524]],[[585.35,0.65855214],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.14,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416280397,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.34,0.65855214],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.14,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416280597,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.33,0.65855214],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416280797,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416280798,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.32,0.65855214],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416281002,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.31,0.65869035],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416281201,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.3,0.65869035],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416281402,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.29,0.65869035],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416281599,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.28,0.65869035],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416281799,[[584.53,0.29698142],[584.52,1.2787877],[584.5,0.29743208],[584.44,0.34220792],[584.42,1.2787877]],[[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416282105,[[584.63,1.2787877],[584.55,1.2787877],[584.53,0.29698142],[584.5,0.29743208],[584.44,0.34220792]],[[585.37,0.65877968],[585.38,0.517],[585.39,0.524],[585.69,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416282305,[[584.64,0.29698142],[584.63,1.2787877],[584.55,1.2787877],[584.44,0.34220792]],[[585.36,0.65877968],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[585.93,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416282603,[[584.64,0.29698142],[584.63,1.2787877],[584.55,1.2787877],[584.44,0.34220792]],[[585.35,0.65877968],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[585.93,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416282803,[[584.64,0.29698142],[584.63,1.2787877],[584.55,1.2787877],[584.44,0.34220792]],[[585.34,0.65891394],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[585.93,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416283004,[[584.64,0.29698142],[584.63,1.2787877],[584.55,1.2787877],[584.44,0.34220792]],[[585.33,0.65891394],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[585.93,0.6604521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416283205,[[584.63,1.2787877],[584.55,1.2787877],[584.44,0.34220792]],[[585.32,0.65891394],[585.38,0.517],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416283404,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.31,0.65891394],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[585.93,0.66045345]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416283706,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.3,0.65891394],[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416283899,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.29,0.65891394],[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416284100,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.28,0.65891394],[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416284304,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.27,0.65913343],[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416284506,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416284801,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.37,0.65914205],[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416285004,[[584.64,0.29699248],[584.63,1.2787877],[584.56,0.29742446],[584.55,1.2787877],[584.44,0.34220792]],[[585.36,0.65914205],[585.38,0.517],[585.39,0.524],[585.68,0.29742446],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416285200,[[584.64,0.29699248],[584.63,1.2787877],[584.55,1.2787877],[584.44,0.34220792]],[[585.35,0.65914205],[585.38,0.517],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416285400,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.34,0.65914205],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416285605,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.33,0.65925876],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416285804,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.32,0.65925876],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416286000,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.31,0.65925876],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416286204,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.3,0.65925876],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416286403,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.29,0.65937006],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416286607,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.28,0.65937006],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416286806,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.27,0.65937006],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416287008,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.26,0.65937006],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416287207,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416287507,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.37,0.65947555],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416287705,[[584.64,0.29699248],[584.63,1.2787877],[584.59,0.29742065],[584.55,1.2787877],[584.44,0.34220792]],[[585.36,0.65947555],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416288008,[[584.64,0.29699248],[584.59,0.29742065],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.35,0.65948532],[585.38,0.517],[585.39,0.524],[585.68,0.29742065],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416288203,[[584.6,0.29699248],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.34,0.65948532],[585.38,0.517],[585.39,0.524],[585.79,0.34141927],[586.14,0.66045474]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416288401,[[584.61,0.29699248],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.33,0.65948532],[585.38,0.517],[585.39,0.524],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416288702,[[584.62,0.29699248],[584.61,0.297427],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.32,0.65948532],[585.38,0.517],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416288906,[[584.62,0.29699248],[584.61,0.297427],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.31,0.65948532],[585.38,0.517],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416289207,[[584.62,0.29699248],[584.61,0.297427],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.3,0.65975295],[585.38,0.517],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416289410,[[584.62,0.29699248],[584.61,0.297427],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.38,0.517],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416289608,[[584.62,0.29699248],[584.61,0.297427],[584.49,1.2787877],[584.44,0.34220792],[584.39,1.2787877]],[[585.37,0.65971829],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.25,0.66051118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416289911,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.36,0.65971829],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.36,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416290211,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.35,0.65971829],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.35,0.66051347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416290404,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.34,0.65971829],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.35,0.66051347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416290618,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.33,0.65971829],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.35,0.66051347]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416290807,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416291107,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.37,0.65984605],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.48,0.66057183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416291303,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.36,0.65984605],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.48,0.66057183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416291508,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416291711,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.37,0.65977277],[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927],[586.48,0.66057697]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416291904,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.38,0.517],[585.73,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416292104,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.37,0.65977063],[585.73,0.29743208],[585.79,0.34141927],[586.48,0.66057616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416292308,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.43,1.2787877],[584.31,1.2787877]],[[585.73,0.29743208],[585.79,0.34141927],[586.48,0.66057616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416292508,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.31,1.2787877]],[[585.73,0.29743208],[585.79,0.34141927],[586.48,0.66057616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416292509,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.72,0.65967606],[585.73,0.29743208],[585.79,0.34141927],[586.38,1.52782698],[586.48,0.66057616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416292706,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.71,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927],[586.38,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416292904,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.7,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927],[586.37,0.66057616]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416293109,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.69,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416293406,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.68,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416293605,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.67,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416293806,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.66,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416294005,[[584.62,0.29699248],[584.61,0.297427],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.65,0.65967606],[585.72,0.462],[585.73,0.29743208],[585.79,0.34141927],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416294210,[[584.62,0.29699248],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.64,0.65967606],[585.72,0.462],[585.79,0.34141927],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416294407,[[584.61,0.29737998],[584.45,0.29699248],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.63,0.65967606],[585.72,0.462],[585.79,0.63879925],[586.51,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416294613,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.62,0.65967606],[585.72,0.462],[585.79,0.63879925],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416294912,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.61,0.65967606],[585.72,0.462],[585.79,0.63879925],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416295109,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.72,0.462],[585.79,0.63879925],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416295110,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.6,0.65967606],[585.72,0.462],[585.79,0.63879925],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416295316,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.42,1.2787877],[584.31,1.2787877]],[[585.59,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416295517,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.58,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.37,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416295815,[[584.62,0.29699248],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.57,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66056509]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416296018,[[584.63,0.29692788],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.56,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416296216,[[584.62,0.29692788],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.55,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416296416,[[584.63,0.29692788],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.54,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416296609,[[584.62,0.29692788],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.53,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416296813,[[584.63,0.29692788],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.52,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416297013,[[584.62,0.29692788],[584.61,0.29737998],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.51,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.63879925],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416297216,[[584.63,0.29692788],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.5,0.65967606],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416297416,[[584.45,0.29692788],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.49,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416297716,[[584.61,0.29739777],[584.45,0.29692788],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.48,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416297917,[[584.62,0.29692788],[584.44,0.34220792],[584.39,1.2787877],[584.26,1.2787877]],[[585.47,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.53,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416298217,[[584.63,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877],[584.07,1.53454524]],[[585.46,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.52,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416298416,[[584.45,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877],[584.07,1.53454524]],[[585.45,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416298613,[[584.45,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877],[584.07,1.53454524]],[[585.44,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416298814,[[584.62,0.29740412],[584.45,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.43,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416299012,[[584.63,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.42,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416299211,[[584.45,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.41,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416299412,[[584.62,0.29740794],[584.46,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.4,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416299615,[[584.63,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.39,0.65915036],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416299813,[[584.45,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416300013,[[584.62,0.29741175],[584.46,0.29692788],[584.44,0.34220792],[584.4,1.2787877],[584.28,1.2787877]],[[585.59,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.63881831],[586.51,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416300213,[[584.63,0.29692788],[584.44,0.34220792],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.58,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.49,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416300420,[[584.45,0.29692788],[584.44,0.34220792],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.57,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.48,0.66044832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416300616,[[584.44,0.34220792],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416300617,[[584.44,0.34220792],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.56,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416300818,[[584.45,0.2969248],[584.44,0.34220792],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.55,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.48,0.66043671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416301015,[[584.45,0.2969248],[584.44,0.34220792],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.54,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.48,0.66043671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416301219,[[584.46,0.34219621],[584.45,0.2969248],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.53,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.48,0.66043671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416301420,[[584.47,0.2969248],[584.46,0.6395889],[584.41,1.2787877],[584.3,1.2787877],[584.09,1.53454524]],[[585.52,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.48,0.66043671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416301719,[[584.48,0.3421845],[584.47,0.2969248],[584.46,0.29739269],[584.41,1.2787877],[584.3,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.48,0.66043671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416301720,[[584.48,0.3421845],[584.47,0.2969248],[584.46,0.29739269],[584.41,1.2787877],[584.3,1.2787877]],[[585.51,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416302019,[[584.49,0.29688214],[584.48,0.3421845],[584.46,0.29739269],[584.41,1.2787877],[584.3,1.2787877]],[[585.5,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416302214,[[584.5,0.34217279],[584.49,1.57566984],[584.46,0.29739269],[584.39,1.2787877],[584.2,1.53454524]],[[585.49,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416302414,[[584.51,0.29688214],[584.5,0.34217279],[584.49,1.2787877],[584.46,0.29739269],[584.39,1.2787877]],[[585.48,0.65904182],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416302614,[[584.52,0.34216108],[584.51,0.29688214],[584.49,1.2787877],[584.46,0.29739269],[584.39,1.2787877]],[[585.47,0.65874901],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416302817,[[584.53,0.29688214],[584.52,0.34216108],[584.49,1.2787877],[584.46,0.29739269],[584.39,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416303118,[[584.54,0.34214938],[584.53,0.29688214],[584.49,1.2787877],[584.46,0.29739269],[584.39,1.2787877]],[[585.59,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.85,0.29737871]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416303314,[[584.55,0.29688214],[584.54,0.34214938],[584.49,1.2787877],[584.39,1.2787877]],[[585.58,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416303517,[[584.56,0.34213767],[584.55,0.29688214],[584.49,1.2787877],[584.39,1.2787877]],[[585.57,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416303719,[[584.57,0.29688214],[584.56,0.34213767],[584.49,1.2787877],[584.39,1.2787877]],[[585.56,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416303920,[[584.58,0.34212597],[584.57,0.29688214],[584.49,1.2787877],[584.39,1.2787877]],[[585.55,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416304117,[[584.59,0.29688214],[584.58,0.34212597],[584.49,1.2787877],[584.39,1.2787877]],[[585.54,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416304318,[[584.59,0.29688214],[584.58,0.34212597],[584.49,1.2787877],[584.39,1.2787877]],[[585.53,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416304520,[[584.59,0.29688214],[584.58,0.34212597],[584.51,0.29735076],[584.49,1.2787877],[584.39,1.2787877]],[[585.52,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416304817,[[584.59,0.29688214],[584.58,0.34212597],[584.51,0.29735076],[584.49,1.2787877],[584.39,1.2787877]],[[585.51,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416305020,[[584.59,0.29688214],[584.58,0.34212597],[584.51,0.29735076],[584.49,1.2787877],[584.39,1.2787877]],[[585.5,0.65873657],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416305217,[[584.58,0.34212597],[584.51,0.29735076],[584.49,1.2787877],[584.39,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416305423,[[584.59,0.29688269],[584.58,0.34212597],[584.51,0.29735076],[584.49,1.2787877],[584.39,1.2787877]],[[585.59,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416305623,[[584.59,0.29688269],[584.58,0.34212597],[584.51,0.29735076],[584.49,1.2787877],[584.39,1.2787877]],[[585.58,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416305923,[[584.59,0.29688269],[584.58,0.34212597],[584.51,0.29735076],[584.48,1.2787877],[584.37,1.2787877]],[[585.57,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416306222,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.56,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416306423,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.55,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416306623,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.54,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416306918,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.53,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416307123,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.52,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416307322,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.51,0.65848553],[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416307524,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735203],[586.54,0.66046489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416307823,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.71,0.65819201],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416308026,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.7,0.65819201],[585.72,0.462],[585.79,0.34141927],[585.89,0.29735203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416308224,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.69,0.65819201],[585.72,0.462],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416308426,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.68,0.65819201],[585.72,0.462],[585.79,0.34141927],[586.0,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416308628,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.67,0.65819201],[585.72,0.462],[585.79,0.34141927],[586.0,0.29730249]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416308921,[[584.59,0.29688269],[584.58,0.34212597],[584.54,0.29735203],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964],[593.39,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416309121,[[584.59,0.29688269],[584.58,0.34212597],[584.48,1.2787877],[584.37,1.2787877]],[[585.6,0.429],[585.71,0.65810112],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416309325,[[584.59,0.29688269],[584.58,0.34212597],[584.4,1.2787877],[584.28,1.2787877],[584.06,1.53454524]],[[585.6,0.429],[585.71,0.65810112],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416309524,[[584.59,0.29688269],[584.58,0.34212597],[584.4,1.2787877],[584.28,1.2787877],[584.06,1.53454524]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964],[586.67,0.66056674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416310128,[[584.61,0.34210841],[584.59,0.29688269],[584.58,0.34212597],[584.4,1.2787877],[584.28,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964],[586.67,0.66056674]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416310428,[[584.62,0.29688269],[584.61,0.34210841],[584.56,0.29727456],[584.4,1.2787877],[584.28,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416311528,[[584.62,0.29688269],[584.61,0.34210841],[584.56,0.29727456],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416311726,[[584.62,0.29688269],[584.61,0.34210841],[584.56,0.29727456],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727964],[586.94,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416312222,[[584.62,0.29688269],[584.61,0.34210841],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.94,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416312425,[[584.62,0.29688269],[584.61,0.34210841],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[587.08,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416313428,[[584.62,0.29688269],[584.61,0.34210841],[584.58,0.29727075],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[587.08,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416313629,[[584.62,0.29688269],[584.61,0.34210841],[584.58,0.29727075],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727075],[587.08,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416313827,[[584.62,0.29688269],[584.61,0.34210841],[584.58,0.29727075],[584.53,1.2787877],[584.41,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727075],[586.94,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416314026,[[584.62,0.29688269],[584.61,0.34210841],[584.58,0.29727075],[584.39,1.2787877],[584.26,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727075],[586.94,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416314222,[[584.62,0.29688269],[584.61,0.34210841],[584.58,0.29727075],[584.39,1.2787877],[584.26,1.2787877]],[[585.6,0.429],[585.72,0.462],[585.79,0.34141927],[586.1,0.29727075],[587.1,0.66057987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416315228,[[584.62,0.29688269],[584.61,0.34210841],[584.39,1.2787877],[584.26,1.2787877],[577.86,0.6273316]],[[585.72,0.462],[585.79,0.34141927],[587.1,0.66057987],[593.4,0.62457786],[599.29,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416315428,[[584.62,0.29688269],[584.61,0.34210841],[584.39,1.2787877],[584.26,1.2787877],[577.86,0.6273316]],[[585.72,0.462],[585.79,0.34141927],[587.25,0.66057987],[593.4,0.62457786],[599.29,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416316428,[[584.62,0.29688269],[584.61,0.34210841],[584.6,0.29726186],[584.39,1.2787877],[584.26,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[587.25,0.66057987],[593.4,0.62457786],[599.29,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416316625,[[584.63,0.63887104],[584.6,0.29726186],[584.39,1.2787877],[584.26,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.25,0.6606538],[593.4,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416316823,[[584.64,0.63886518],[584.6,0.29726186],[584.37,1.2787877],[584.23,1.2787877],[584.0,1.53454524]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.14,1.52782698],[587.25,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416317027,[[584.65,0.29677433],[584.64,0.34209085],[584.6,0.29726186],[584.37,1.2787877],[584.23,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.14,1.52782698],[587.25,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416317228,[[584.65,0.29677433],[584.64,0.34209085],[584.6,0.29726186],[584.37,1.2787877],[584.23,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.14,1.52782698],[587.28,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416317626,[[584.66,0.34207915],[584.65,0.29677433],[584.6,0.29726186],[584.37,1.2787877],[584.23,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.14,1.52782698],[587.28,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416317831,[[584.67,0.29677433],[584.66,0.34207915],[584.6,0.29726186],[584.37,1.2787877],[584.23,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.14,1.52782698],[587.28,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416318130,[[584.68,0.34206745],[584.67,0.29677433],[584.6,0.29726186],[584.37,1.2787877],[584.23,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[586.1,0.29726186],[587.14,1.52782698],[587.28,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416318324,[[584.69,0.29677433],[584.68,0.34206745],[584.37,1.2787877],[584.23,1.2787877]],[[585.72,0.462],[585.79,0.34141927],[587.14,1.52782698],[587.28,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416318525,[[584.7,0.34205575],[584.69,0.29677433],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[587.14,1.52782698],[587.28,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416318729,[[584.71,0.29677433],[584.7,0.34205575],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.14,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416318929,[[584.72,0.34204405],[584.71,0.29677433],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.13,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416319129,[[584.73,0.29677433],[584.72,0.34204405],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.13,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416319332,[[584.74,0.34203235],[584.73,0.29677433],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.13,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416319531,[[584.75,0.29677433],[584.74,0.34203235],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.13,0.6606538]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416319728,[[584.74,0.34203235],[584.63,0.29725424],[584.37,1.2787877],[584.23,1.2787877],[583.11,2.61085822]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416319933,[[584.75,0.29677455],[584.74,0.34203235],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.04,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416320133,[[584.76,0.34202065],[584.75,0.29677455],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.03,0.66063915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416320333,[[584.77,0.29677455],[584.76,0.34202065],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.03,0.66063915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416320534,[[584.78,0.34200896],[584.77,0.29677455],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.03,0.66063915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416320730,[[584.79,0.29677455],[584.78,0.34200896],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.03,0.66063915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416320935,[[584.8,0.34199726],[584.79,0.29677455],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.03,0.66063915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416321140,[[584.81,0.29677455],[584.8,0.34199726],[584.63,0.29725424],[584.43,1.2787877],[584.31,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29725424],[587.03,0.66063915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416321342,[[584.81,0.63876596],[584.43,1.2787877],[584.31,1.2787877],[578.52,0.6273316]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[587.03,0.66063915],[592.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416321539,[[584.82,0.29677455],[584.81,0.34199141],[584.43,1.2787877],[584.31,1.2787877],[578.52,0.6273316]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[587.16,0.66063915],[592.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416321742,[[584.82,0.29677455],[584.81,0.34199141],[584.43,1.2787877],[584.31,1.2787877],[578.52,0.6273316]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[587.15,0.66063915],[592.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416322041,[[584.82,0.29677455],[584.81,0.34199141],[584.43,1.2787877],[584.31,1.2787877],[578.52,0.6273316]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[587.14,0.66063915],[592.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416322240,[[584.82,0.29677455],[584.81,0.34199141],[578.52,0.6273316]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[587.14,0.66063915],[592.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416322241,[[584.82,0.29677455],[584.81,0.34199141],[584.52,1.2787877],[584.42,1.2787877],[584.23,1.53454524]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.89,1.52782698],[587.01,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416322541,[[584.82,0.29677455],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.72,0.462],[585.79,0.34141927],[586.1,0.29724536],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416322742,[[584.82,0.29677455],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66063915],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416322943,[[584.83,0.29677546],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66060382],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416323137,[[584.84,0.29677546],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66060382],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416323440,[[584.85,0.29677546],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66060382],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416323637,[[584.82,0.29677546],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66060382],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416323836,[[584.83,0.29677546],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66060382],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416324040,[[584.84,0.29677546],[584.81,0.34199141],[584.71,0.29724536],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.1,0.29724536],[586.88,0.66060382],[586.89,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416324235,[[584.85,0.29677546],[584.81,0.34199141],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.89,1.52782698],[587.0,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416324442,[[584.82,0.29677546],[584.81,0.34199141],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.89,1.52782698],[586.99,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416324636,[[584.83,0.29677546],[584.81,0.34199141],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.89,1.52782698],[587.0,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416324942,[[584.84,0.29677546],[584.81,0.34199141],[584.52,1.2787877],[584.42,1.2787877]],[[585.71,0.516],[585.79,0.34141927],[586.89,1.52782698],[586.99,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416325238,[[584.85,0.29677546],[584.81,0.34199141],[584.59,1.2787877],[584.49,1.2787877],[584.32,1.53454524]],[[585.71,0.516],[585.79,0.34141927],[586.79,1.52782698],[586.89,2.59942784],[586.98,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416325442,[[584.82,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.79,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416325642,[[584.83,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416325836,[[584.84,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416326037,[[584.85,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416326237,[[584.82,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416326438,[[584.83,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416326744,[[584.84,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416327043,[[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416327044,[[584.85,0.29677546],[584.81,0.34199141],[584.76,0.29723647],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29723647],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416327245,[[584.82,0.29677546],[584.81,0.34199141],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416327446,[[584.83,0.29677546],[584.81,0.34199141],[584.59,1.2787877],[584.49,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.88,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416327646,[[584.83,0.29677546],[584.81,0.34199141],[584.61,1.2787877],[584.51,1.2787877],[584.35,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.76,1.52782698],[586.78,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416327843,[[584.84,0.29677546],[584.81,0.34199141],[584.61,1.2787877],[584.51,1.2787877],[584.35,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.76,1.52782698],[586.77,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416328147,[[584.85,0.29677546],[584.81,0.34199141],[584.61,1.2787877],[584.51,1.2787877],[584.35,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.76,2.1884308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416328342,[[584.86,0.29677546],[584.81,0.34199141],[584.61,1.2787877],[584.51,1.2787877],[584.35,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.75,0.66060382],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416328540,[[584.87,0.29677546],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416328740,[[584.82,0.29677546],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416328940,[[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416328941,[[584.83,0.29677546],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66060382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416329141,[[584.84,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416329345,[[584.82,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416329546,[[584.83,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416329750,[[584.84,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.61,1.2787877],[584.51,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.75,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416330050,[[584.85,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.66,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416330248,[[584.82,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.65,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416330554,[[584.83,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.65,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416330854,[[584.84,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.65,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416331050,[[584.85,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.65,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416331253,[[584.86,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.65,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416331447,[[584.87,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.66,1.2787877],[584.57,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.65,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416331749,[[584.88,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.59,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416331952,[[584.82,0.2967781],[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416332153,[[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416332353,[[584.82,0.29677307],[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416332655,[[584.83,0.29677307],[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416332852,[[584.84,0.29677307],[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416333154,[[584.85,0.29677307],[584.81,0.34199141],[584.79,0.29724663],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416333361,[[584.86,0.29677307],[584.81,0.34199141],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.58,0.66060662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416333548,[[584.82,0.29677307],[584.81,0.34199141],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.67,0.66060662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416333755,[[584.81,0.34199141],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416333950,[[584.82,0.29677736],[584.81,0.34199141],[584.74,1.2787877],[584.66,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.67,0.66060338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416334456,[[584.82,0.29677736],[584.81,0.34199141],[584.74,1.2787877],[584.66,1.2787877],[584.46,2.61085822]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.66,2.59942784],[586.67,0.66060338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416334753,[[584.82,0.29677736],[584.81,0.34199141],[584.8,0.29724663],[584.77,1.2787877],[584.69,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.57,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416334954,[[584.82,0.29677736],[584.81,0.34199141],[584.8,0.29724663],[584.77,1.2787877],[584.69,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.56,0.66060338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416335356,[[584.81,0.34199141],[584.8,0.29724663],[584.77,1.2787877],[584.69,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416335655,[[584.82,0.29677275],[584.81,0.34199141],[584.8,0.29724663],[584.77,1.2787877],[584.69,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.56,0.66060171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416336255,[[584.82,0.29677275],[584.81,0.34199141],[584.77,1.2787877],[584.69,1.2787877]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.56,0.66060171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416336456,[[584.82,0.29677275],[584.81,0.34199141],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.59,1.52782698],[586.65,0.66060171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416336751,[[584.82,0.29677275],[584.81,0.34199141],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.59,1.52782698],[586.64,0.66060171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416336956,[[584.83,0.29677674],[584.81,0.34199141],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.59,1.52782698],[586.63,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416337156,[[584.82,0.29677674],[584.81,0.34199141],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.59,1.52782698],[586.68,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416337456,[[584.83,0.29677674],[584.81,0.63923804],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.59,1.52782698],[586.67,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416337658,[[584.84,0.29677674],[584.81,0.63923804],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.59,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416337957,[[584.85,0.29677674],[584.81,0.63923804],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416338152,[[584.82,0.29677674],[584.81,0.63923804],[584.77,1.2787877],[584.68,1.2787877],[584.53,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416338558,[[584.82,0.29677674],[584.81,0.63923804],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.58,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416338756,[[584.82,0.29677674],[584.81,0.63923804],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.1,0.29724663],[586.68,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416339154,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.68,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416339359,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.8,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416339559,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.79,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416339753,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.78,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416339956,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.8,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416340153,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.79,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416340354,[[584.82,0.29677674],[584.81,0.34199141],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.71,0.516],[585.79,0.34141927],[586.78,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416340554,[[584.82,0.29677674],[584.81,0.63923804],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.8,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416340755,[[584.82,0.29677674],[584.81,0.63923804],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.79,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416340959,[[584.82,0.29677674],[584.81,0.63923804],[584.7,1.2787877],[584.6,1.2787877],[584.41,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.78,0.66060115],[593.17,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416341160,[[584.82,0.29677674],[584.81,0.63923804],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.8,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416341361,[[584.82,0.29677674],[584.81,0.63923804],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.79,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416341561,[[584.82,0.29677674],[584.81,0.63923804],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.8,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416341855,[[584.82,0.29677674],[584.81,0.63923804],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.79,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416342061,[[584.82,0.29677674],[584.81,0.63923804],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29724663],[586.78,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416342263,[[584.82,0.29677674],[584.81,0.34199141],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.8,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416342457,[[584.82,0.29677674],[584.81,0.34199141],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.79,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416342761,[[584.82,0.29677674],[584.81,0.34199141],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.78,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416343061,[[584.82,0.29677674],[584.81,0.34199141],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.77,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416343263,[[584.82,0.29677674],[584.81,0.34199141],[584.72,1.2787877],[584.62,1.2787877],[584.43,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.8,0.66060115],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416343464,[[584.82,0.29677674],[584.81,1.91801558],[584.7,1.2787877],[584.51,1.53454524],[584.39,2.61085822]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29723647],[586.63,1.52782698],[586.75,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416343656,[[584.82,0.29677674],[584.81,1.91801558],[584.7,1.2787877],[584.51,1.53454524],[584.39,2.61085822]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29723647],[586.63,1.52782698],[586.74,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416345262,[[584.82,0.29677674],[584.81,1.62077911],[584.7,1.2787877],[584.51,1.53454524],[584.39,2.61085822]],[[585.7,0.518],[585.79,0.34141927],[586.63,1.52782698],[586.74,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416345659,[[584.82,0.29677674],[584.81,1.91801558],[584.7,1.2787877],[584.51,1.53454524],[584.39,2.61085822]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29723647],[586.63,1.52782698],[586.74,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416345862,[[584.88,1.2787877],[584.82,0.29677674],[584.81,0.63922788],[584.77,1.2787877],[584.58,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29723647],[586.56,1.52782698],[586.68,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416346064,[[584.89,0.29677674],[584.88,1.2787877],[584.81,0.63922788],[584.77,1.2787877],[584.58,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29723647],[586.56,1.52782698],[586.67,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416348161,[[584.89,0.29677674],[584.88,1.2787877],[584.81,0.34199141],[584.77,1.2787877],[584.58,1.53454524]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29723647],[586.56,1.52782698],[586.67,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416348467,[[584.89,0.29677674],[584.88,1.2787877],[584.84,0.29722758],[584.81,0.34199141],[584.77,1.2787877]],[[585.7,0.518],[585.79,0.34141927],[586.1,0.29722758],[586.56,1.52782698],[586.67,0.66060115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416348667,[[584.95,1.2787877],[584.89,0.29677674],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.7,0.518],[585.79,0.87941927],[586.1,0.29722758],[586.46,1.52782698],[586.57,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416348866,[[584.96,0.29677674],[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.7,0.518],[585.79,0.87941927],[586.1,0.29722758],[586.45,0.66060115],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416349463,[[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.7,0.518],[585.79,0.87941927],[586.1,0.29722758],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416349667,[[584.96,0.29677534],[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.79,0.87941927],[586.1,0.29722758],[586.45,0.66065776],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416349868,[[584.96,0.29677534],[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.79,0.87941927],[586.1,0.29722758],[586.46,1.52782698],[586.56,0.66065776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416350166,[[584.96,0.29677534],[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.79,0.87941927],[586.1,0.29722758],[586.46,1.52782698],[586.55,0.66065776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416350363,[[584.96,0.29677534],[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.78,0.65668103],[585.79,0.87941927],[586.1,0.29722758],[586.46,1.52782698],[586.54,0.66065776]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416350567,[[584.96,0.29677534],[584.95,1.2787877],[584.85,1.2787877],[584.84,0.29722758],[584.81,0.34199141]],[[585.78,0.65668103],[585.79,0.87941927],[586.1,0.29722758],[586.45,0.66065776],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416351167,[[584.96,0.29677534],[584.95,1.2787877],[584.85,1.2787877],[584.81,0.34199141]],[[585.78,0.65668103],[585.79,0.87941927],[586.45,0.66065776],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416351468,[[584.96,0.29677534],[584.95,1.2787877],[584.89,0.29721997],[584.85,1.2787877],[584.81,0.34199141]],[[585.78,0.65668103],[585.79,0.87941927],[586.45,0.66065776],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416351767,[[584.96,0.29677534],[584.95,1.2787877],[584.89,0.29721997],[584.85,1.2787877],[584.81,0.34199141]],[[585.77,0.65692541],[585.79,0.87941927],[586.45,0.66065776],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416351974,[[584.96,0.29677534],[584.95,1.2787877],[584.89,0.29721997],[584.85,1.2787877],[584.81,0.34199141]],[[585.79,0.87941927],[586.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416352270,[[584.98,1.2787877],[584.96,0.29677534],[584.89,1.57600767],[584.81,0.34199141],[584.72,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.42,1.52782698],[586.52,2.59942784],[586.56,0.66063466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416352463,[[584.99,0.29677534],[584.98,1.2787877],[584.89,1.57600767],[584.81,0.34199141],[584.72,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.42,1.52782698],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416352666,[[584.99,0.29677534],[584.98,1.2787877],[584.89,1.57600767],[584.81,0.34199141],[584.72,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.2972187],[586.42,1.52782698],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416354268,[[584.99,0.29677534],[584.98,1.2787877],[584.89,1.2787877],[584.81,0.34199141],[584.72,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.42,1.52782698],[586.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416354668,[[584.99,0.29677534],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877],[584.6,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.54,1.52782698],[586.66,2.59942784],[586.84,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416354968,[[585.0,0.29677534],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877],[584.6,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.53,0.66064103],[586.54,1.52782698],[586.66,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416355167,[[584.9,0.29677534],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877],[584.6,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.53,0.66064103],[586.54,1.52782698],[586.66,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416355365,[[584.91,0.29677534],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877],[584.6,1.53454524]],[[585.78,0.6569268],[585.79,0.87941927],[586.53,0.66064103],[586.54,1.52782698],[586.66,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416355565,[[584.93,0.29722758],[584.92,0.29677534],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,0.66064103],[586.54,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416355762,[[584.94,0.29677534],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,0.66064103],[586.54,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416355967,[[584.95,0.29677811],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,0.66084608],[586.54,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416356162,[[584.96,0.29677811],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,0.66084608],[586.54,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416356467,[[584.97,0.29677811],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,0.66084608],[586.54,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416356663,[[584.94,0.29677811],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.78,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,0.66084608],[586.54,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416356867,[[584.95,0.29677811],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,2.18867306],[586.65,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416357064,[[584.96,0.29677811],[584.93,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.52,0.66084608],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416357264,[[584.94,0.29677811],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.52,0.66084608],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416357463,[[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416357668,[[584.9,0.29677769],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.52,0.66103213],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416358172,[[584.9,0.29677769],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416358470,[[584.91,0.29722758],[584.9,0.29677769],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416358670,[[584.92,0.29677769],[584.91,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416359071,[[584.91,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416359272,[[584.92,0.29677538],[584.91,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.78,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416359472,[[584.92,0.29677538],[584.91,0.29722758],[584.89,1.2787877],[584.81,0.34199141],[584.79,1.2787877]],[[585.77,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.53,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416359672,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.76,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.63,1.52782698],[586.76,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416359873,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.75,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416360068,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.74,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416360272,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.73,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416360471,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.72,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416360671,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.71,0.6569268],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416360873,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416361075,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.78,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.63,1.52782698],[586.75,0.66105654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416361373,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.77,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416361574,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.76,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416361770,[[584.92,0.29677538],[584.91,0.29722758],[584.83,1.2787877],[584.81,0.34199141],[584.72,1.2787877]],[[585.75,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.62,0.66105654],[586.63,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416361976,[[584.92,0.29677538],[584.91,0.29722758],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.74,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.62,2.18888352],[586.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416362171,[[584.92,0.29677538],[584.91,0.29722758],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.73,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.61,0.66105654],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416362371,[[584.92,0.29677538],[584.91,0.29722758],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.72,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.61,0.66105654],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416362676,[[584.92,0.29677538],[584.91,0.29722758],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.71,0.65874044],[585.79,0.87941927],[586.1,0.29722758],[586.61,0.66105654],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416362874,[[584.92,0.29677538],[584.91,0.29722758],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.79,0.87941927],[586.1,0.29722758],[586.61,0.66105654],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416363075,[[584.92,0.29677538],[584.91,0.29722758],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.78,0.65907289],[585.79,0.87941927],[586.1,0.29722758],[586.61,0.66105654],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416363274,[[584.92,0.29677538],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.77,0.65907289],[585.79,0.87941927],[586.61,0.66105654],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416363474,[[584.93,0.29677621],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.76,0.65907289],[585.79,0.87941927],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416363673,[[584.83,0.29677621],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.75,0.65907289],[585.79,0.87941927],[586.61,0.66105849],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416363876,[[584.84,0.63875008],[584.82,1.2787877],[584.81,0.34199141],[584.71,1.2787877]],[[585.74,0.65907289],[585.79,0.87941927],[586.61,0.66105849],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416364078,[[584.87,1.2787877],[584.85,0.29677621],[584.84,0.34197387],[584.81,0.34199141],[584.76,1.2787877]],[[585.73,0.65907289],[585.79,0.87941927],[586.59,1.52782698],[586.61,0.66105849],[586.71,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416364379,[[584.88,0.29677621],[584.87,1.2787877],[584.84,0.34197387],[584.76,1.2787877]],[[585.72,0.65907289],[585.79,0.87941927],[586.59,1.52782698],[586.71,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416364677,[[584.88,0.29677621],[584.87,1.2787877],[584.85,0.29723139],[584.84,0.34197387],[584.76,1.2787877]],[[585.71,0.65907289],[585.79,0.87941927],[586.13,0.29722885],[586.59,1.52782698],[586.71,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416364876,[[584.88,0.29677621],[584.87,1.2787877],[584.85,0.29723139],[584.84,0.34197387],[584.76,1.2787877]],[[585.7,0.65907289],[585.79,0.87941927],[586.13,0.29722885],[586.59,1.52782698],[586.71,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416365078,[[584.88,0.29677621],[584.87,1.2787877],[584.85,0.29723139],[584.84,0.34197387],[584.76,1.2787877]],[[585.69,0.65907289],[585.79,0.87941927],[586.13,0.29722885],[586.58,0.66104957],[586.59,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416365279,[[584.88,0.29677621],[584.87,1.2787877],[584.85,0.29723139],[584.84,0.34197387],[584.76,1.2787877]],[[585.79,0.87941927],[586.13,0.29722885],[586.58,0.66104957],[586.59,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416365473,[[584.88,0.29677621],[584.87,1.2787877],[584.85,0.29723139],[584.84,0.34197387],[584.76,1.2787877]],[[585.78,0.65968201],[585.79,0.87941927],[586.13,0.29722885],[586.59,1.52782698],[586.7,0.66104957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416365674,[[584.88,0.29677621],[584.87,1.2787877],[584.85,0.29723139],[584.84,0.34197387],[584.76,1.2787877]],[[585.77,0.65968201],[585.79,0.87941927],[586.13,0.29722885],[586.58,0.66104957],[586.59,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416365880,[[584.88,0.29677621],[584.85,0.29723139],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.76,0.65969239],[585.79,0.87941927],[586.13,0.29722885],[586.58,0.66104957],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416366078,[[584.86,0.29677621],[584.85,0.29723139],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.75,0.65969239],[585.79,0.87941927],[586.13,0.29722885],[586.67,0.66104957],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416366375,[[584.86,0.29677621],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.74,1.16969239],[585.79,0.87941927],[586.67,0.66104957],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416366579,[[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.73,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416366782,[[584.85,0.29677622],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.72,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.67,0.66104016],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416367078,[[584.85,0.29677622],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.71,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.67,0.66104016],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416367278,[[584.85,0.29677622],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.7,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.67,0.66104016],[586.68,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416367473,[[584.85,0.59401015],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.69,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.67,0.66104016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416367674,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.68,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.67,0.66104016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416367880,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.67,0.66104016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416368078,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.66,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.67,2.18886714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416368275,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.65,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.66,0.66104016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416368478,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.64,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.66,0.66104016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416368678,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.63,0.65969239],[585.74,0.51],[585.79,0.87941927],[586.13,0.29723393],[586.66,0.66104016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416368880,[[584.86,0.29677622],[584.85,0.29723393],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.29723393],[586.66,0.66104016],[593.41,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416369178,[[584.86,0.29677622],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.73,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.66,0.66104016],[593.41,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416369376,[[584.85,0.29677622],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.72,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.66,0.66104016],[593.41,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416369574,[[584.86,0.29677622],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.71,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.66,0.66104016],[593.41,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416369776,[[584.87,0.29677687],[584.84,0.34197387],[584.81,1.2787877],[584.7,1.2787877]],[[585.7,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.66,0.66103679],[593.41,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416369977,[[584.85,0.29677687],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524],[584.41,2.61085822]],[[585.69,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.62,1.52782698],[586.66,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416370175,[[584.86,0.29677687],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524],[584.41,2.61085822]],[[585.68,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416370176,[[584.86,0.29677687],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524],[584.41,2.61085822]],[[585.68,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.61,0.66103679],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416370374,[[584.85,0.29677687],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524],[584.41,2.61085822]],[[585.67,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.61,0.66103679],[586.62,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416370577,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.66,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416370777,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.65,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416370978,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.64,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416371174,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.63,0.66085094],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416371379,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416371579,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.73,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.74,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416371779,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.72,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416371975,[[584.86,0.29677687],[584.85,0.29723774],[584.84,1.62076157],[584.73,1.2787877],[584.53,1.53454524]],[[585.71,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.61,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416372280,[[584.86,0.29677687],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877],[584.51,1.53454524]],[[585.7,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.61,0.66103679],[586.64,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416372480,[[584.85,0.29677687],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877],[584.51,1.53454524]],[[585.69,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.63,0.66103679],[586.64,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416372782,[[584.86,0.29677687],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.68,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66103679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416372980,[[584.87,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.67,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416373181,[[584.88,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.66,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416373377,[[584.86,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.65,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416373578,[[584.87,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.64,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416373778,[[584.86,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.63,0.6608484],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416374082,[[584.87,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416374282,[[584.86,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.73,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.75,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416374478,[[584.87,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.72,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416374682,[[584.87,0.29677623],[584.85,0.2972352],[584.84,0.34197387],[584.83,1.2787877],[584.72,1.2787877]],[[585.71,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416374879,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.63,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416374880,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.7,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.59,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416375081,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.69,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416375284,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.68,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416375481,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.67,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416375682,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.66,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416375883,[[584.88,0.29677623],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.65,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66104889]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416376087,[[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.64,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416376285,[[584.88,0.29677699],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.63,0.66084864],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66106387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416376484,[[584.88,0.29677699],[584.87,1.2787877],[584.85,0.2972352],[584.84,0.34197387],[584.76,1.2787877]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.58,0.66106387]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416376785,[[584.98,1.2787877],[584.88,1.57556469],[584.85,0.2972352],[584.84,0.34197387],[584.72,1.53454524]],[[585.73,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416376985,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.85,0.2972352],[584.84,0.34197387]],[[585.72,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416377187,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.85,0.2972352],[584.84,0.34197387]],[[585.71,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416377486,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.85,0.2972352],[584.84,0.34197387]],[[585.7,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416377780,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.85,0.2972352],[584.84,0.34197387]],[[585.69,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416377985,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.85,0.2972352],[584.84,0.34197387]],[[585.68,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416378181,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.85,0.2972352],[584.84,0.34197387]],[[585.67,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.13,0.2972352],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416378380,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.84,0.34197387]],[[585.66,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416378580,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.84,0.34197387]],[[585.65,0.66085946],[585.74,0.51],[585.79,0.34141927],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416378780,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.84,0.34197387]],[[585.74,0.51],[585.79,0.34141927],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416378982,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.84,0.34197387]],[[585.73,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416379184,[[584.99,0.29677699],[584.98,1.2787877],[584.88,1.2787877],[584.84,0.34197387]],[[585.72,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416379382,[[585.0,0.29676567],[584.98,1.2787877],[584.88,1.2787877],[584.84,0.34197387]],[[585.71,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.43,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416379582,[[584.99,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.7,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.72,1.52782698],[586.86,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416379787,[[585.0,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.69,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.13,0.29721616],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416379983,[[584.92,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.68,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.13,0.29721616],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416380181,[[584.93,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.13,0.29721616],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416380487,[[584.94,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.13,0.29721616],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416380783,[[584.95,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66083726],[585.74,0.51],[585.79,0.34141927],[586.13,0.29721616],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416380988,[[584.96,0.29676567],[584.91,0.29721489],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.29721616],[586.71,0.66108555],[593.43,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416381187,[[584.92,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877],[584.47,1.53454524]],[[585.73,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.85,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416381487,[[584.93,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877],[584.47,1.53454524]],[[585.72,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.71,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416381684,[[584.85,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877],[584.47,1.53454524]],[[585.71,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.71,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416381885,[[584.85,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877],[584.47,1.53454524]],[[585.7,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.71,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416382086,[[584.85,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877],[584.47,1.53454524]],[[585.69,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.71,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416382285,[[584.85,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877],[584.47,1.53454524]],[[585.68,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.71,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416382486,[[584.86,0.29723647],[584.85,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.71,0.66108555],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416382686,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416382886,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66078336],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416383086,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416383288,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.73,0.66074136],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416383484,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.72,0.66074136],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.71,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416383784,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.71,0.66074136],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.72,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416384088,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.7,0.66074136],[585.74,0.51],[585.79,0.34141927],[586.13,0.29723774],[586.72,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416384388,[[584.87,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.69,0.66074136],[585.79,0.34141927],[586.72,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416384591,[[584.86,0.29723647],[584.85,0.29676567],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.68,0.66074136],[585.79,0.34141927],[586.85,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416384786,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.66074136],[585.79,0.34141927],[586.13,0.29723647],[586.84,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416384984,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66074136],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.85,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416385187,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66074136],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416385387,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416385589,[[584.87,0.29676567],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66072326],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.85,0.66108555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416385788,[[584.88,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66072326],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416385983,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416386183,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66072619],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.85,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416386389,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66072619],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416386590,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416386784,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66071955],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.85,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416386988,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66071366],[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416387189,[[584.87,0.29676599],[584.86,0.29723647],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.67,0.538],[585.79,0.34141927],[586.13,0.29723647],[586.72,0.66107983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416387490,[[584.88,0.29676599],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.66,0.66071706],[585.67,0.538],[585.79,0.34141927],[586.85,0.66108868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416387688,[[584.85,0.29676599],[584.84,0.34197387],[584.8,1.2787877],[584.68,1.2787877]],[[585.65,0.66071706],[585.67,0.538],[585.79,0.34141927],[586.72,0.66108868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416387885,[[584.95,1.2787877],[584.86,1.57555369],[584.84,0.34197387],[584.69,1.53454524],[584.58,2.61085822]],[[585.67,0.538],[585.79,0.34141927],[586.5,1.52782698],[586.6,2.59942784],[586.72,0.66108868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416388089,[[584.95,1.2787877],[584.86,1.57555369],[584.84,0.34197387],[584.69,1.53454524],[584.58,2.61085822]],[[585.66,0.66071638],[585.67,0.538],[585.79,0.34141927],[586.5,1.52782698],[586.6,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416388291,[[584.96,0.29676599],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387],[584.69,1.53454524]],[[585.65,0.66071638],[585.67,0.538],[585.79,0.34141927],[586.49,0.66108868],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416388492,[[584.96,0.29676599],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.49,0.66108868],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416388686,[[584.96,0.29676599],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.66,0.6607019],[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416388886,[[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.6607019],[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416389091,[[584.96,0.29676787],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.49,0.66107083],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416389290,[[584.96,0.29676787],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.66,0.66070401],[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416389590,[[584.96,0.29676787],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.66070401],[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.49,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416389890,[[584.96,0.29676787],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.49,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416390090,[[584.96,0.29676787],[584.95,1.2787877],[584.9,0.29722758],[584.86,1.2787877],[584.84,0.34197387]],[[585.66,0.66070633],[585.67,0.538],[585.79,0.34141927],[586.13,0.29722758],[586.59,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416390292,[[584.96,0.29676787],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.66070633],[585.67,0.538],[585.79,0.34141927],[586.49,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416390491,[[584.96,0.29676787],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.49,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416390695,[[584.99,1.2787877],[584.96,0.29676787],[584.9,1.2787877],[584.84,0.34197387],[584.74,1.53454524]],[[585.66,0.66069765],[585.67,0.538],[585.79,0.34141927],[586.44,1.52782698],[586.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416390896,[[585.0,0.29676787],[584.99,1.2787877],[584.9,1.2787877],[584.84,0.34197387],[584.74,1.53454524]],[[585.65,0.66069765],[585.67,0.538],[585.79,0.34141927],[586.43,0.66107083],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416391091,[[585.0,0.29676787],[584.99,1.2787877],[584.9,1.2787877],[584.84,0.34197387],[584.74,1.53454524]],[[585.67,0.538],[585.79,0.34141927],[586.43,0.66107083],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416391295,[[585.0,0.29676787],[584.99,1.2787877],[584.9,1.2787877],[584.84,0.34197387],[584.74,1.53454524]],[[585.66,0.6607016],[585.67,0.538],[585.79,0.34141927],[586.44,1.52782698],[586.53,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416391497,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.43,0.66107083],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416391691,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.66,0.66068661],[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416391893,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.43,0.66107083],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416392097,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.66,0.66068661],[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416392297,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.43,0.66107083],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416392498,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.66,0.66068064],[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.44,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416392698,[[585.0,0.29676787],[584.99,1.2787877],[584.95,0.29719839],[584.9,1.2787877],[584.84,0.34197387]],[[585.65,0.66068064],[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.43,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416392898,[[585.0,0.29676787],[584.96,1.2787877],[584.95,0.29719839],[584.86,1.2787877],[584.84,0.34197387]],[[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.43,0.66107083],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416393094,[[584.97,0.29676787],[584.96,1.2787877],[584.95,0.29719839],[584.86,1.2787877],[584.84,0.34197387]],[[585.66,0.66067762],[585.67,0.538],[585.79,0.34141927],[586.16,0.29719839],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416393297,[[584.98,0.29676787],[584.96,1.2787877],[584.86,1.2787877],[584.84,0.34197387],[579.09,0.6273316]],[[585.65,0.66067762],[585.67,0.538],[585.79,0.34141927],[586.49,0.66107083],[586.5,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416393495,[[584.99,0.29676787],[584.97,0.2972022],[584.96,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.16,0.2972022],[586.49,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416393696,[[584.98,0.29676787],[584.97,0.2972022],[584.96,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.16,0.2972022],[586.49,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416395001,[[584.98,1.57555557],[584.97,0.2972022],[584.89,1.2787877],[584.84,0.34197387],[584.72,1.53454524]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.16,0.2972022],[586.47,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416395196,[[584.99,0.29676787],[584.98,1.2787877],[584.97,0.2972022],[584.89,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.16,0.2972022],[586.46,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416396197,[[584.99,0.29676787],[584.98,1.2787877],[584.89,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.46,0.66107083]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416396402,[[584.99,0.29676787],[584.98,1.2787877],[584.89,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416396702,[[584.99,0.29676787],[584.98,1.2787877],[584.89,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.56,0.66108292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416396903,[[584.98,1.2787877],[584.89,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416397102,[[584.99,0.29675417],[584.98,1.2787877],[584.89,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.56,0.66108577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416397498,[[584.99,0.29675417],[584.98,0.29721743],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.51,1.52782698],[586.56,0.66108577]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416397703,[[584.99,0.29675417],[584.98,0.29721743],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.16,0.29721743],[586.51,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416399400,[[584.99,0.29675417],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.51,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416399605,[[585.0,0.29675417],[584.95,1.2787877],[584.86,1.2787877],[584.84,0.34197387]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.51,1.52782698],[586.6,0.66086636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416399804,[[584.96,0.29675417],[584.88,1.2787877],[584.84,0.34197387],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.6,0.66086636],[586.65,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416400004,[[584.97,0.29675417],[584.88,1.2787877],[584.84,0.34197387],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[585.79,0.34141927],[586.65,1.52782698],[586.76,0.66086636]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416400200,[[584.88,1.2787877],[584.84,0.34197387],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.65,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416400402,[[584.89,0.29673473],[584.88,1.2787877],[584.84,0.34197387],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416400603,[[584.98,0.29721489],[584.89,0.63867936],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416400809,[[584.99,0.29673473],[584.89,0.34194463],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416401008,[[585.0,0.29673473],[584.89,0.34194463],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416401209,[[584.9,0.29673473],[584.89,0.34194463],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416401409,[[584.91,0.63866767],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416401705,[[584.92,0.63866183],[584.91,0.29721362],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416401912,[[584.93,0.63865598],[584.91,0.29721362],[584.88,1.2787877],[584.78,1.2787877],[584.58,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416402111,[[584.94,0.29673473],[584.93,0.34192125],[584.91,0.29721362],[584.88,1.2787877],[584.78,1.2787877]],[[585.65,0.596],[585.67,0.538],[586.22,0.29721489],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416402312,[[584.94,0.29673473],[584.93,0.34192125],[584.88,1.2787877],[584.78,1.2787877]],[[585.65,0.596],[585.67,0.538],[586.65,1.52782698],[586.76,0.66092956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416402611,[[584.94,0.29673473],[584.93,0.34192125],[584.9,1.2787877],[584.79,1.2787877],[583.97,2.61085822]],[[585.65,0.596],[585.67,0.538],[586.75,1.52782698],[586.76,0.66092956],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416402813,[[584.94,0.29673473],[584.93,0.34192125],[584.9,1.2787877],[584.79,1.2787877],[583.97,2.61085822]],[[585.65,0.596],[585.67,0.538],[586.75,1.52782698],[586.86,0.66092956],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416403314,[[584.93,0.34192125],[584.9,1.2787877],[584.79,1.2787877],[583.97,2.61085822]],[[585.65,0.596],[585.67,0.538],[586.75,1.52782698],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416403515,[[584.94,0.29673183],[584.93,0.34192125],[584.92,0.29720855],[584.9,1.2787877],[584.79,1.2787877]],[[585.65,0.596],[585.67,0.538],[586.22,0.29720855],[586.75,1.52782698],[586.86,0.66094461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416405217,[[584.94,0.29673183],[584.93,0.34192125],[584.9,1.2787877],[584.79,1.2787877]],[[585.65,0.596],[585.67,0.538],[586.75,1.52782698],[586.86,0.66094461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416405416,[[584.94,0.29673183],[584.93,0.34192125],[584.9,1.2787877],[584.79,1.2787877],[577.96,0.6273316]],[[585.65,0.596],[585.67,0.538],[586.75,1.52782698],[586.86,0.66094461],[593.5,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416405613,[[584.94,0.29673183],[584.93,0.6391298],[584.9,1.2787877],[584.79,1.2787877],[577.96,0.6273316]],[[585.65,0.596],[585.67,0.538],[586.75,1.52782698],[586.86,0.66094461],[593.5,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416405814,[[584.94,0.29673183],[584.93,0.6391298],[584.87,1.2787877],[584.76,1.2787877],[584.55,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.78,1.52782698],[586.86,0.66094461],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416406009,[[584.94,0.29673183],[584.93,0.6391298],[584.87,1.2787877],[584.76,1.2787877],[584.55,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.78,1.52782698],[586.9,0.66094461],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416406213,[[584.94,0.29673183],[584.93,0.6391298],[584.87,1.2787877],[584.76,1.2787877],[584.55,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.78,1.52782698],[586.89,0.66094461],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416406516,[[584.94,0.29673183],[584.93,0.6391298],[584.87,1.2787877],[584.76,1.2787877],[584.55,1.53454524]],[[585.65,0.596],[585.67,0.538],[586.78,1.52782698],[586.9,0.66094461],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416406813,[[584.94,0.29673183],[584.93,0.6391298],[584.87,1.2787877],[584.76,1.2787877],[584.55,1.53454524]],[[585.65,0.596],[586.22,0.29720855],[586.78,1.52782698],[586.89,0.66094461],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416407012,[[584.94,0.29673183],[584.93,0.6391298],[584.87,1.2787877],[584.76,1.2787877],[584.55,1.53454524]],[[585.65,0.596],[586.22,0.29720855],[586.78,1.52782698],[586.9,0.66094461],[586.91,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416407717,[[584.94,1.57551953],[584.93,0.6391298],[584.84,1.2787877],[584.66,1.53454524],[584.54,2.61085822]],[[585.65,0.596],[586.22,0.29720855],[586.68,1.52782698],[586.79,2.59942784],[586.9,0.66094461]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416407916,[[584.95,0.29673183],[584.94,1.2787877],[584.93,0.6391298],[584.84,1.2787877],[584.66,1.53454524]],[[585.65,0.596],[586.22,0.29720855],[586.68,1.52782698],[586.78,0.66094461],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416408118,[[584.96,0.29672237],[584.94,1.2787877],[584.93,0.6391298],[584.84,1.2787877],[584.66,1.53454524]],[[585.65,0.596],[586.22,0.29720855],[586.68,1.52782698],[586.77,0.66096462],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416408312,[[584.95,0.29672237],[584.94,1.2787877],[584.93,0.34192125],[584.84,1.2787877],[584.66,1.53454524]],[[585.65,0.596],[586.68,1.52782698],[586.78,0.66096462],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416408618,[[584.96,0.63862608],[584.95,0.34190956],[584.94,1.2787877],[584.84,1.2787877],[584.66,1.53454524]],[[585.65,0.596],[586.68,1.52782698],[586.78,0.66096462],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416408917,[[584.97,0.63862024],[584.94,1.2787877],[584.84,1.2787877],[584.66,1.53454524]],[[585.65,0.596],[586.68,1.52782698],[586.78,0.66096462],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416409118,[[584.98,0.29672237],[584.97,0.34189787],[584.94,1.2787877],[584.84,1.2787877],[584.66,1.53454524]],[[585.65,0.596],[586.68,1.52782698],[586.78,0.66096462],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416409513,[[584.98,0.29672237],[584.97,0.34189787],[584.95,0.29719332],[584.94,1.2787877],[584.84,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.68,1.52782698],[586.78,0.66096462],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416409717,[[584.99,0.29668628],[584.97,0.34189787],[584.95,0.29719332],[584.94,1.2787877],[584.84,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.68,1.52782698],[586.77,0.66102342],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416409912,[[584.98,0.29668628],[584.97,0.34189787],[584.95,0.29719332],[584.94,1.2787877],[584.84,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.68,1.52782698],[586.78,0.66102342],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416410112,[[584.99,0.29668628],[584.97,0.34189787],[584.95,0.29719332],[584.94,1.2787877],[584.84,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.68,1.52782698],[586.77,0.66102342],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416410413,[[585.0,0.29668628],[584.97,0.34189787],[584.95,0.29719332],[584.94,1.2787877],[584.84,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.68,1.52782698],[586.76,0.66102342],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416410618,[[584.98,1.57547398],[584.97,0.34189787],[584.95,0.29719332],[584.87,1.2787877],[584.68,1.53454524]],[[585.65,0.596],[586.26,0.29719332],[586.78,0.66102342],[586.83,1.52782698],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416410820,[[584.99,0.29668415],[584.98,1.2787877],[584.97,0.34189787],[584.95,0.29719332],[584.87,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.82,0.66102854],[586.83,1.52782698],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416411018,[[584.99,0.29668415],[584.98,1.2787877],[584.97,0.34189787],[584.95,0.29719332],[584.87,1.2787877]],[[585.65,0.596],[586.26,0.29719332],[586.83,1.52782698],[586.94,0.66102854],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416411319,[[584.98,1.2787877],[584.97,0.34189787],[584.87,1.2787877],[578.4,0.6273316]],[[585.65,0.596],[586.83,1.52782698],[586.93,0.66102366],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416411518,[[584.99,0.29668415],[584.98,1.2787877],[584.97,0.63908992],[584.87,1.2787877],[578.4,0.6273316]],[[585.65,0.596],[586.26,0.29719205],[586.83,1.52782698],[586.94,0.66102366],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416412820,[[584.98,1.2787877],[584.97,0.63908992],[584.87,1.2787877],[578.4,0.6273316]],[[585.65,0.596],[586.26,0.29719205],[586.83,1.52782698],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416413119,[[584.99,0.29668416],[584.98,1.2787877],[584.97,0.63908992],[584.87,1.2787877],[578.4,0.6273316]],[[585.65,0.596],[586.26,0.29719205],[586.83,1.52782698],[586.94,0.66101918],[586.95,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416413315,[[584.99,0.29668416],[584.97,0.63908992],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.65,0.596],[586.26,0.29719205],[586.84,1.52782698],[586.94,0.66101918],[586.96,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416413518,[[584.98,0.29668416],[584.97,0.63908992],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.65,0.596],[586.26,0.29719205],[586.84,1.52782698],[586.95,0.66101918],[586.96,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416414218,[[584.98,0.29668416],[584.97,0.34189787],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.65,0.596],[586.84,1.52782698],[586.95,0.66101918],[586.96,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416415520,[[584.98,0.29668416],[584.97,0.63909119],[584.95,1.2787877],[584.84,1.2787877],[584.65,1.53454524]],[[585.65,0.596],[586.84,1.52782698],[586.95,0.66101918],[586.96,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416415721,[[584.98,0.29668416],[584.97,0.63909119],[584.94,1.2787877],[584.83,1.2787877],[584.65,1.53454524]],[[585.65,0.596],[586.26,0.29719332],[586.85,1.52782698],[586.95,0.66101918],[586.97,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416415918,[[584.98,0.29668416],[584.97,0.63909119],[584.94,1.2787877],[584.83,1.2787877],[584.65,1.53454524]],[[585.65,0.596],[586.26,0.29719332],[586.85,1.52782698],[586.96,0.66101918],[586.97,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416416219,[[584.98,0.29668416],[584.97,0.63909119],[584.94,1.2787877],[584.83,1.2787877],[584.65,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.26,0.29719332],[586.85,1.52782698],[586.96,0.66101918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416417318,[[584.98,0.29668416],[584.97,0.34189787],[584.94,1.2787877],[584.83,1.2787877],[584.65,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.85,1.52782698],[586.96,0.66101918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416417620,[[584.98,0.29668416],[584.97,0.63909119],[584.94,1.2787877],[584.83,1.2787877],[584.65,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.85,1.52782698],[586.96,0.66101918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416418321,[[584.98,0.29668416],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.91,1.52782698],[586.96,0.66101918],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416418620,[[584.98,0.29668416],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.91,1.52782698],[586.95,0.66101918],[587.02,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416418816,[[584.98,0.29668416],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.26,0.29719332],[586.91,1.52782698],[586.94,0.66101918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416419016,[[584.98,0.29668416],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.26,0.29719332],[586.91,1.52782698],[587.01,0.66101918]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416419220,[[584.99,0.2966821],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[585.65,0.596],[586.26,0.29719332],[586.91,1.52782698],[587.0,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416419418,[[584.98,0.2966821],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.26,0.29719332],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416419615,[[584.98,0.2966821],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.25,0.65884418],[586.26,0.29719332],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416419815,[[584.98,0.2966821],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.24,0.65884418],[586.26,0.29719332],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420015,[[584.98,0.2966821],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.23,0.65884418],[586.26,0.29719332],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420220,[[584.98,0.2966821],[584.97,0.63909119],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.22,0.65884418],[586.26,0.29719332],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420421,[[584.98,0.2966821],[584.97,0.34189787],[584.9,1.2787877],[584.79,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.21,0.65884418],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420715,[[584.98,0.2966821],[584.97,0.34189787],[584.9,1.2787877],[584.6,1.53454524]],[[585.64,0.455],[586.21,0.65884418],[586.91,1.52782698],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420716,[[584.99,1.2787877],[584.98,0.2966821],[584.97,0.34189787],[584.9,1.2787877],[584.73,1.53454524]],[[585.64,0.455],[586.2,0.65884418],[586.77,1.52782698],[586.87,2.59942784],[587.01,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420922,[[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.73,1.53454524]],[[585.64,0.455],[586.77,1.52782698],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416420923,[[585.0,0.2966821],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.73,1.53454524]],[[585.64,0.455],[586.19,0.65884418],[586.77,1.52782698],[586.86,0.66102547],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416421219,[[585.0,0.2966821],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.73,1.53454524]],[[585.64,0.455],[586.18,0.65884418],[586.77,1.52782698],[586.86,0.66102547],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416421418,[[585.0,0.2966821],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.73,1.53454524]],[[585.64,0.455],[586.17,0.65884418],[586.77,1.52782698],[586.86,0.66102547],[586.87,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416421617,[[585.0,0.2966821],[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.64,0.455],[586.16,0.65884418],[586.26,0.29712227],[586.77,1.52782698],[586.86,0.66102547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416421815,[[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.64,0.455],[586.15,0.65884418],[586.26,0.29712227],[586.77,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416422020,[[585.0,0.29668211],[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.64,0.455],[586.14,0.65884418],[586.26,0.29712227],[586.77,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416422216,[[585.0,0.29668211],[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.64,0.455],[586.13,0.65884418],[586.26,0.29712227],[586.77,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416422416,[[585.0,0.29668211],[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.64,0.455],[586.12,0.65884418],[586.26,0.29712227],[586.77,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416422719,[[585.0,0.29668211],[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.64,0.455],[586.11,0.65884418],[586.26,0.29712227],[586.77,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416422920,[[585.0,0.29668211],[584.99,1.2787877],[584.98,0.29712227],[584.97,0.34189787],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.1,0.65884418],[586.26,0.29712227],[586.77,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416423217,[[585.0,0.29668211],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.76,0.66102441],[586.77,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416423423,[[585.0,0.29668211],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.47,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.77,1.52782698],[586.86,0.66102441],[587.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416423622,[[585.0,0.29668211],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.47,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.77,1.52782698],[586.85,0.66102441],[587.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416423921,[[585.0,0.29668211],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.47,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.77,1.52782698],[586.84,0.66102441],[587.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416424117,[[585.0,0.29668211],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.47,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.77,1.52782698],[586.83,0.66102441],[587.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416424322,[[585.0,0.29668211],[584.99,1.2787877],[584.97,0.34189787],[584.9,1.2787877],[584.47,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.77,1.52782698],[586.82,0.66102441],[587.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416424525,[[585.0,0.29668211],[584.99,1.57596198],[584.97,0.34189787],[584.9,1.2787877],[584.47,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.77,1.52782698],[586.86,0.66102441],[587.54,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416424717,[[585.01,0.34187449],[585.0,0.29668211],[584.99,1.57596198],[584.97,0.34189787],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.85,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416424918,[[585.01,0.34187449],[584.99,1.57596198],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.85,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416424919,[[585.02,0.29668211],[585.01,0.34187449],[584.99,1.57596198],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416425116,[[585.02,0.29668211],[585.01,0.34187449],[584.99,1.57596198],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.85,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416425320,[[585.02,0.29668211],[585.01,0.34187449],[584.99,1.57596198],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416425518,[[585.03,0.34186281],[585.02,0.29668211],[584.99,1.57596198],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.85,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416425720,[[585.04,0.29668211],[585.03,0.34186281],[584.99,1.57596198],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.77,1.52782698],[586.84,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416425922,[[585.04,0.29668211],[585.03,0.34186281],[584.99,1.57596198],[584.9,1.2787877],[584.22,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.81,1.52782698],[586.86,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416426125,[[585.05,0.34185112],[585.04,0.29668211],[584.99,1.57596198],[584.9,1.2787877],[584.22,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.33,0.29717428],[586.81,1.52782698],[586.85,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416426318,[[585.06,0.29668211],[585.05,0.34185112],[584.99,1.2787877],[584.9,1.2787877],[584.22,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.81,1.52782698],[586.9,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416426623,[[585.07,0.34183943],[585.06,0.29668211],[584.99,1.2787877],[584.9,1.2787877],[584.22,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.81,1.52782698],[586.9,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416426823,[[585.08,0.29668211],[585.07,0.34183943],[584.99,1.2787877],[584.9,1.2787877],[584.22,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.81,1.52782698],[586.9,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416427425,[[585.08,0.6385157],[585.03,0.29715398],[584.99,1.2787877],[584.9,1.2787877],[584.22,2.61085822]],[[585.63,0.528],[585.64,0.455],[586.81,1.52782698],[586.9,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416427630,[[585.09,0.29668211],[585.08,0.34183359],[585.03,0.29715398],[584.99,1.2787877],[584.9,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.81,1.52782698],[586.9,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416428127,[[585.09,0.29668211],[585.08,0.34183359],[585.03,1.57594168],[584.94,1.2787877],[584.76,1.53454524]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.9,0.66102441],[586.92,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416428325,[[585.09,0.29668211],[585.08,0.34183359],[585.03,1.57594168],[584.94,1.2787877],[584.76,1.53454524]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.92,1.52782698],[587.01,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416428525,[[585.09,0.29668211],[585.08,0.34183359],[585.03,1.57594168],[584.94,1.2787877],[584.76,1.53454524]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.92,1.52782698],[587.0,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416428727,[[585.09,0.29668211],[585.08,0.34183359],[585.03,1.57594168],[584.94,1.2787877],[584.76,1.53454524]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.92,1.52782698],[586.99,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416428922,[[585.09,0.29668211],[585.08,0.34183359],[585.03,1.57594168],[584.94,1.2787877],[584.76,1.53454524]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.92,1.52782698],[587.01,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416429125,[[585.09,0.29668211],[585.08,0.34183359],[585.03,1.57594168],[584.94,1.2787877],[584.76,1.53454524]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715398],[586.92,1.52782698],[587.0,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416429424,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.94,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.92,1.52782698],[586.99,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416429622,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.94,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.92,1.52782698],[586.98,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416429823,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.94,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.92,1.52782698],[587.01,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416430027,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.94,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.92,1.52782698],[587.0,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416430328,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.94,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.92,1.52782698],[586.99,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416430625,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[586.98,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416430826,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.02,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416431033,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.01,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416431241,[[585.09,0.29668211],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.02,0.66102441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416431424,[[585.1,0.2966396],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.01,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416431623,[[585.11,0.2966396],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.0,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416431828,[[585.09,0.2966396],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.02,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416432129,[[585.1,0.2966396],[585.08,0.34183359],[585.05,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.01,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416432324,[[585.09,0.2966396],[585.08,0.34183359],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.93,1.52782698],[587.02,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416432523,[[585.1,0.2966396],[585.08,0.34183359],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.93,1.52782698],[587.01,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416432729,[[585.11,0.2966396],[585.08,0.34183359],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.93,1.52782698],[587.0,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416432930,[[585.09,0.2966396],[585.08,0.34183359],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.93,1.52782698],[587.02,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416433129,[[585.1,0.2966396],[585.08,0.34183359],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.93,1.52782698],[587.01,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416433329,[[585.09,0.2966396],[585.08,0.34183359],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.93,1.52782698],[587.02,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416433530,[[585.1,0.2966396],[585.08,0.34183359],[585.07,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.01,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416433732,[[585.11,0.2966396],[585.08,0.34183359],[585.07,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.0,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416433933,[[585.09,0.2966396],[585.08,0.34183359],[585.07,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.03,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416434231,[[585.1,0.2966396],[585.08,0.34183359],[585.07,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.02,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416434431,[[585.09,0.2966396],[585.08,0.34183359],[585.07,0.29715271],[585.03,1.2787877],[584.93,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.93,1.52782698],[587.03,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416435130,[[585.09,0.2966396],[585.08,0.34183359],[585.07,0.29715271],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.37,0.29715271],[586.89,1.52782698],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416435333,[[585.09,0.2966396],[585.08,0.34183359],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[585.64,0.455],[586.89,1.52782698],[586.98,0.66103016],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416436128,[[585.09,0.2966396],[585.08,0.34183359],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[586.89,1.52782698],[586.98,0.66103016],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416436332,[[585.09,0.2966396],[585.08,0.34183359],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[586.88,0.65790506],[586.89,1.52782698],[586.98,0.66103016],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416436529,[[585.09,0.2966396],[585.08,0.6388278],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[586.87,0.65790506],[586.89,1.52782698],[586.98,0.66103016],[586.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416436733,[[585.09,0.2966396],[585.08,0.6388278],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[586.37,0.29699421],[586.86,0.65790506],[586.89,1.52782698],[586.98,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416436932,[[585.09,0.2966396],[585.08,0.6388278],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[586.36,0.65790506],[586.37,0.29699421],[586.89,1.52782698],[586.98,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416437127,[[585.09,0.2966396],[585.08,0.6388278],[585.02,1.2787877],[584.92,1.2787877]],[[585.63,0.528],[586.35,0.65790506],[586.37,0.29699421],[586.89,1.52782698],[586.98,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416437328,[[585.09,0.2966396],[585.08,0.6388278]],[[585.63,0.528],[586.35,0.65790506],[586.37,0.29699421],[586.89,1.52782698],[586.98,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416437329,[[585.09,0.2966396],[585.08,1.9176155],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.34,0.65790506],[586.37,0.29699421],[586.8,1.52782698],[586.9,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416437544,[[585.09,0.2966396],[585.08,1.9176155],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.33,0.65790506],[586.37,0.29699421],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416437731,[[585.09,0.2966396],[585.08,1.9176155],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.32,0.65790506],[586.37,0.29699421],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416438026,[[585.09,0.2966396],[585.08,1.9176155],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.31,0.65790506],[586.37,0.29699421],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416438227,[[585.09,0.2966396],[585.08,1.62062129],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.3,0.65790506],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416438430,[[585.09,0.2966396],[585.08,1.62062129],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.29,0.65790506],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416438627,[[585.09,0.2966396],[585.08,1.62062129],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.28,0.65790506],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416438834,[[585.09,0.2966396],[585.08,1.62062129],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[585.63,0.528],[586.27,0.65790506],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416439035,[[585.09,0.2966396],[585.08,1.62062129],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[586.26,0.65790506],[586.8,1.52782698],[586.89,0.66103016]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416439336,[[585.1,0.29665395],[585.08,1.62062129],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[586.25,0.65790506],[586.8,1.52782698],[586.89,0.66099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416439535,[[585.11,0.29665395],[585.08,1.91769537],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[586.24,0.65790506],[586.37,0.29707408],[586.8,1.52782698],[586.89,0.66099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416439731,[[585.09,0.29665395],[585.08,1.91769537],[584.99,1.2787877],[584.83,1.53454524],[584.73,2.61085822]],[[586.23,0.65790506],[586.37,0.29707408],[586.8,1.52782698],[586.89,0.66099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416440035,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.22,1.19490506],[586.37,0.29707408],[586.78,1.52782698],[586.88,2.59942784],[586.89,0.66099609]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416440233,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.21,0.65790506],[586.22,0.537],[586.37,0.29707408],[586.77,0.66099609],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416440435,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.2,0.65790506],[586.22,0.537],[586.37,0.29707408],[586.77,0.66099609],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416440631,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.19,0.65790506],[586.22,0.537],[586.37,0.29707408],[586.77,0.66099609],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416440830,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.18,0.65790506],[586.22,0.537],[586.37,0.29707408],[586.77,0.66099609],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416441030,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.17,0.65790506],[586.22,0.537],[586.37,0.29707408],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416441233,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.16,0.65790506],[586.22,0.537],[586.37,0.29707408],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416441433,[[585.1,0.29665395],[585.09,1.2787877],[585.08,0.63890767],[585.01,1.2787877],[584.85,1.53454524]],[[586.15,0.65790506],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416441633,[[585.1,0.29665395],[585.08,0.63890767]],[[586.15,0.65790506],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416441634,[[585.11,1.2787877],[585.1,0.29665395],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.14,0.65790506],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416441830,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.13,0.65790506],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416442035,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.12,0.65790506],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416442330,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.11,0.65790506],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416442534,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.1,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416442833,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.09,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416443033,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.08,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416443236,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.07,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416443433,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.06,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416443638,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.05,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416443838,[[585.12,0.29665395],[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.04,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416444041,[[585.11,1.2787877],[585.08,0.63890767],[585.03,1.2787877],[584.87,1.53454524]],[[586.03,0.6578175],[586.16,0.515],[586.22,0.537],[586.37,0.29707408],[586.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416444241,[[585.12,0.29670418],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877],[584.36,1.53454524]],[[586.16,0.515],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416444242,[[585.12,0.29670418],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877],[584.36,1.53454524]],[[586.02,0.6578175],[586.16,0.515],[586.22,0.537],[587.06,1.52782698],[587.2,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416444440,[[585.09,0.29670418],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877],[584.36,1.53454524]],[[586.01,0.6578175],[586.16,0.515],[586.22,0.537],[587.05,0.66054505],[587.06,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416444639,[[585.1,0.29715271],[585.09,0.29670418],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877]],[[586.0,0.6578175],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416444837,[[585.11,0.29670418],[585.1,0.29715271],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877]],[[585.99,0.6578175],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416445140,[[585.11,0.29670418],[585.1,0.29715271],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877]],[[585.98,0.6578175],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416445337,[[585.11,0.29670418],[585.1,0.29715271],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877]],[[585.97,0.6578175],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66054505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416445638,[[585.12,0.29670057],[585.1,0.29715271],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877]],[[585.96,0.6578175],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416445941,[[585.13,0.29670057],[585.1,0.29715271],[585.08,0.34183359],[584.73,1.2787877],[584.6,1.2787877]],[[585.95,0.6578175],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416446242,[[585.14,0.29670057],[585.1,0.29715271],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[585.94,0.65761576],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416446441,[[585.1,0.29715271],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416446442,[[585.11,0.29670199],[585.1,0.29715271],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[585.93,0.65761576],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416446642,[[585.11,0.29670199],[585.1,0.29715271],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[585.92,0.65761576],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416446836,[[585.11,0.29670199],[585.1,0.29715271],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[585.91,0.65761576],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416447040,[[585.11,0.29670199],[585.1,0.29715271],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[585.9,0.65761576],[586.16,0.515],[586.18,0.29715271],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416447344,[[585.11,0.29670199],[585.08,0.34183359],[584.74,1.2787877],[584.6,1.2787877]],[[585.89,0.65761576],[586.16,0.515],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416447638,[[585.12,0.29670199],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[585.88,0.65761576],[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.05,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416447838,[[585.11,0.29670199],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.09,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416448042,[[585.12,0.29670199],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.15,0.6577247],[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.24,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416448237,[[585.13,0.29670199],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.14,0.6577247],[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.09,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416448438,[[585.11,0.29670199],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.13,0.6577247],[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.09,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416448642,[[585.14,0.29670199],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.12,0.6577247],[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.09,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416448843,[[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.11,0.99895757],[586.16,0.515],[586.18,0.29716794],[586.22,0.537],[587.09,0.66050641]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416449043,[[585.11,0.29669675],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.1,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416449243,[[585.11,0.29669675],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.09,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416449544,[[585.11,0.29669675],[585.1,0.29716794],[585.08,0.34183359],[584.71,1.2787877],[584.57,1.2787877]],[[586.08,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416449744,[[585.11,0.29669675],[585.1,0.29716794],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[586.07,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416450039,[[585.11,0.29669675],[585.1,0.29716794],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[586.06,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416450237,[[585.1,0.29716794],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416450238,[[585.1,0.29716794],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[586.05,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.18,0.29716794],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416450439,[[585.11,0.29669886],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[586.04,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537],[587.09,0.66042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416450745,[[585.12,0.29669886],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877],[580.06,0.01723959]],[[586.03,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537],[587.09,0.66042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416450945,[[585.09,0.29669886],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877],[580.06,0.01723959]],[[586.02,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537],[587.09,0.66042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416451144,[[585.1,0.29669886],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877],[580.06,0.01723959]],[[586.01,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537],[587.09,0.66042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416451345,[[585.11,0.29669886],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877],[580.06,0.01723959]],[[586.0,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537],[587.09,0.66042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416451546,[[585.12,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[585.99,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537],[587.09,0.66042985]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416451743,[[585.11,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[585.98,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416451942,[[585.12,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416452146,[[585.1,0.29714637],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[585.97,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416452147,[[585.13,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.7,1.2787877],[584.57,1.2787877]],[[585.96,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416452345,[[585.11,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.95,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416452542,[[585.12,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.94,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416452847,[[585.13,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.93,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416453145,[[585.14,0.29669886],[585.1,0.29714637],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.92,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714637],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416453346,[[585.14,0.29669886],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.91,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416453546,[[585.15,0.29669886],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.9,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416453753,[[585.09,0.29669886],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.89,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416453948,[[585.1,0.29669886],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.88,0.6577247],[586.11,0.34123287],[586.16,0.515],[586.22,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416454153,[[585.09,0.29669886],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.87,0.6577247],[586.11,0.34123287],[586.16,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416454354,[[585.09,0.29669886],[585.08,0.34183359],[584.82,1.2787877],[584.71,1.2787877]],[[585.86,0.65823418],[586.11,0.34123287],[586.16,0.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416454556,[[585.09,0.29669886],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877],[584.59,1.53454524]],[[586.11,0.34123287],[586.16,0.515],[586.84,1.52782698],[586.96,2.59942784],[587.14,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416454755,[[585.1,0.29716413],[585.09,0.29669886],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.1,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.84,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416454953,[[585.1,0.29716413],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.09,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.84,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416455150,[[585.11,0.29669193],[585.1,0.29716413],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.08,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416455354,[[585.11,0.29669193],[585.1,0.29716413],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.07,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416455555,[[585.11,0.29669193],[585.1,0.29716413],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.06,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416455754,[[585.11,0.29669193],[585.1,0.29716413],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.05,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416456055,[[585.11,0.29669193],[585.1,0.29716413],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.04,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29716413],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416456255,[[585.11,0.29669193],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.03,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416456450,[[585.11,0.29669193],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.02,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416456652,[[585.12,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.89,1.2787877],[584.78,1.2787877]],[[586.01,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416456850,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[586.0,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383],[586.83,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416457052,[[585.12,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.99,0.65822741],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383],[586.86,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416457256,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.98,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416457552,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.97,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416457753,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.96,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416458054,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.95,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416458253,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.94,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416458555,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.93,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416458755,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.92,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416458956,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.88,1.2787877],[584.78,1.2787877]],[[585.91,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416459157,[[585.11,0.29669193],[585.1,0.29714383],[585.08,0.34183359],[584.93,1.2787877],[584.83,1.2787877]],[[585.9,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.21,0.29714383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416459358,[[585.11,0.29669193],[585.08,0.34183359],[584.93,1.2787877],[584.83,1.2787877]],[[585.89,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.79,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416459659,[[585.09,0.29669193],[585.08,0.34183359],[584.93,1.2787877],[584.83,1.2787877]],[[585.88,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.79,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416459959,[[585.1,0.29669193],[585.08,0.34183359],[584.93,1.2787877],[584.83,1.2787877]],[[585.87,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.79,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416460253,[[585.11,0.29669193],[585.08,0.34183359],[584.93,1.2787877],[584.83,1.2787877]],[[585.86,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.16,0.515],[586.79,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416460555,[[585.12,0.29669193],[585.08,0.34183359],[584.93,1.2787877],[584.83,1.2787877]],[[585.85,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.79,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416460760,[[585.1,0.2971654],[585.09,0.29669193],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.84,0.65822741],[585.99,0.442],[586.11,0.34123287],[586.21,0.2971654],[586.9,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416460956,[[585.11,0.29669193],[585.1,0.2971654],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.99,0.442],[586.11,0.34123287],[586.21,0.2971654],[586.91,0.6606261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416461259,[[585.1,0.2971654],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.98,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.2971654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416461459,[[585.11,0.29669396],[585.1,0.2971654],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.97,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.2971654],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416461758,[[585.11,0.29669396],[585.1,0.2971654],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.96,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.2971654],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416462058,[[585.11,0.29669396],[585.1,0.2971654],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.95,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.2971654],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416462258,[[585.11,0.29669396],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.94,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416462454,[[585.12,0.29669396],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.93,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416462659,[[585.13,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.92,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416462959,[[585.14,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.91,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416463159,[[585.15,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.83,1.2787877],[584.72,1.2787877]],[[585.9,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416463359,[[585.16,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.89,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416463558,[[585.17,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.88,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416463754,[[585.11,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.87,0.65880942],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525],[586.91,0.6606269]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416464058,[[585.12,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.86,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416464359,[[585.11,0.29669396],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.86,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416464559,[[585.12,0.29669436],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.86,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416464762,[[585.11,0.29669436],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.86,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416464955,[[585.12,0.29669436],[585.1,0.29715525],[585.08,0.34183359],[584.84,1.2787877],[584.73,1.2787877]],[[585.86,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29715525]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416465260,[[585.13,0.29669436],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877],[584.56,1.53454524]],[[585.86,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.88,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416465461,[[585.09,0.29669436],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877],[584.56,1.53454524]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.88,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416465462,[[585.09,0.29669436],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877],[584.56,1.53454524]],[[585.85,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.87,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416465760,[[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877],[584.56,1.53454524]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.87,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416465761,[[585.11,0.2971654],[585.1,0.29669436],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.84,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.87,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416465958,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.83,0.65880942],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.87,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416466159,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.87,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416466358,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.86,0.65897431],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.99,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416466560,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.86,0.65897431],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.87,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416466761,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.86,0.65897431],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416467262,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.85,0.65897431],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416467560,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.84,0.65897431],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416467859,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.83,0.65897431],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416468059,[[585.12,0.29669436],[585.11,0.2971654],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416468259,[[585.12,0.29669436],[585.08,0.34183359],[584.87,1.2787877],[584.76,1.2787877]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.21,0.29714891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416468260,[[585.12,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877],[584.59,1.53454524]],[[585.86,0.65901228],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.86,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416468460,[[585.09,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877],[584.59,1.53454524]],[[585.85,0.65901199],[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.85,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416468660,[[585.1,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877],[584.59,1.53454524]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.85,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416468861,[[585.09,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877],[584.59,1.53454524]],[[585.87,0.436],[585.98,0.65905875],[585.99,0.442],[586.11,0.34123287],[586.97,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416469054,[[585.1,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877],[584.59,1.53454524]],[[585.87,0.436],[585.97,0.65905875],[585.99,0.442],[586.11,0.34123287],[586.85,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416469258,[[585.11,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877],[584.59,1.53454524]],[[585.87,0.436],[585.96,0.65905875],[585.99,0.442],[586.11,0.34123287],[586.85,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416469561,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877]],[[585.87,0.436],[585.95,0.65905875],[585.99,0.442],[586.11,0.34123287],[586.85,0.66062912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416469860,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877]],[[585.87,0.436],[585.94,0.65905875],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416470060,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877]],[[585.87,0.436],[585.93,0.65905875],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416470261,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.79,1.2787877]],[[585.87,0.436],[585.92,0.65906344],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416470461,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.91,0.65906344],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416470662,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.9,0.65906344],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416470858,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.89,0.65906344],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416471060,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416471260,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.98,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416471555,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.97,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416471759,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.96,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416471961,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.95,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416472157,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.94,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416472357,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.93,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416472562,[[585.12,0.29669436],[585.11,0.29713876],[585.08,1.62062129],[584.99,1.2787877],[584.84,1.53454524]],[[585.87,0.436],[585.92,0.6591099],[585.99,0.442],[586.11,0.34123287],[586.26,0.29714003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416472763,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.91,0.6591099],[585.99,0.442],[586.11,0.34123287],[587.04,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416472963,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973],[587.03,0.66078956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416473168,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.98,0.65918879],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416473369,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.97,0.65918879],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416473564,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.96,0.65918879],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416473769,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.95,0.65918162],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416473970,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.94,0.65918162],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416474167,[[585.12,0.29669436],[585.11,0.29713876],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.93,0.65918162],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711973]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416474463,[[585.12,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416474667,[[585.13,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877]],[[585.87,0.436],[585.98,0.65921858],[585.99,0.442],[586.11,0.34123287]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416474865,[[585.14,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877],[578.13,0.6273316]],[[585.87,0.436],[585.97,0.65921858],[585.99,0.442],[586.11,0.34123287],[593.67,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416475069,[[585.09,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877],[578.13,0.6273316]],[[585.87,0.436],[585.96,0.65921858],[585.99,0.442],[586.11,0.34123287],[593.67,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416475269,[[585.1,0.29669436],[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877],[578.13,0.6273316]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[593.67,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416475470,[[585.08,0.34183359],[584.89,1.2787877],[584.77,1.2787877],[578.13,0.6273316]],[[585.87,0.436],[585.98,0.65920677],[585.99,0.442],[586.11,0.34123287],[593.67,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416475771,[[585.1,0.29711466],[585.09,0.2966402],[585.08,0.34183359],[584.93,1.2787877],[584.81,1.2787877]],[[585.87,0.436],[585.97,0.6592128],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416475971,[[585.11,0.2966402],[585.1,0.29711466],[585.08,0.34183359],[584.93,1.2787877],[584.81,1.2787877]],[[585.87,0.436],[585.96,0.6592128],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416476171,[[585.11,0.2966402],[585.1,0.29711466],[585.08,0.34183359],[584.93,1.2787877],[584.81,1.2787877]],[[585.87,0.436],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416476373,[[585.11,0.2966402],[585.1,0.29711466],[585.08,0.34183359],[584.93,1.2787877],[584.81,1.2787877]],[[585.87,0.436],[585.98,0.65920969],[585.99,0.442],[586.11,0.34123287],[586.36,0.29711466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416477271,[[585.11,0.2966402],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877],[584.65,1.53454524]],[[585.87,0.436],[585.98,0.65920969],[586.11,0.34123287],[587.04,1.52782698],[587.17,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416477472,[[585.09,0.2966402],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877],[584.65,1.53454524]],[[585.87,0.436],[585.97,0.65912596],[586.11,0.34123287],[587.04,1.52782698],[587.16,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416477670,[[585.1,0.29711212],[585.09,0.2966402],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.11,0.34123287],[587.04,1.52782698],[587.16,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416477873,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.1,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.04,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416478073,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.09,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.03,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416478273,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.08,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.03,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416478569,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.07,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.03,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416478773,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.06,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.03,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416478973,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.05,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.03,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416479173,[[585.11,0.2966402],[585.1,0.29711212],[585.08,0.34183359],[584.98,1.2787877],[584.86,1.2787877]],[[585.87,0.436],[586.04,0.65912596],[586.11,0.34123287],[586.36,0.29711212],[587.03,0.66088057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416496193,[[585.09,0.29663817],[585.08,0.34183359],[585.07,1.2787877],[584.97,1.2787877]],[[585.86,0.535],[586.07,0.65862236],[586.11,0.34123287],[586.87,0.66069105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416562344,[[584.66,0.29689182],[584.65,0.342085],[584.63,0.34209671],[584.6,0.29731519],[584.16,1.2787877]],[[585.63,0.397],[585.64,0.538],[585.97,0.29731646],[586.11,0.34123287],[586.82,0.66028933]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416595578,[[584.9,0.29674634],[584.89,0.34194463],[584.64,1.2787877],[584.52,1.2787877],[584.3,1.53454524]],[[585.83,0.427],[585.87,0.6562703],[585.88,0.34136683],[586.99,1.52782698],[587.12,0.66015353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416675641,[[585.52,0.29641946],[585.51,0.34158255],[585.45,0.29697521],[585.29,1.2787877],[585.2,1.2787877]],[[586.74,0.29697521],[587.42,1.52782698],[587.51,0.66107924],[587.52,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416712769,[[585.74,0.2960862],[585.73,0.63823697],[585.69,1.2787877],[585.6,1.2787877]],[[586.72,0.443],[586.73,0.34087229],[586.93,0.29678272],[587.42,1.52782698],[587.52,0.66085851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416742487,[[585.78,0.29620236],[585.73,0.34145425],[585.66,1.2787877],[585.57,1.2787877]],[[586.58,0.65974088],[586.7,0.537],[586.73,0.34087229],[587.36,0.66095255],[588.15,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416798233,[[585.38,0.29650655],[585.37,0.63864071],[585.36,1.2787877],[585.28,1.2787877],[585.14,1.53454524]],[[586.36,0.402],[586.44,0.65746391],[586.51,0.83397647],[586.56,0.34097108],[587.02,0.66088692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416827751,[[585.42,0.29652083],[585.39,0.29699295],[585.37,0.34166424],[585.22,1.2787877],[585.11,1.2787877]],[[586.2,0.537],[586.24,0.65948328],[586.33,0.471],[586.49,0.29699295],[586.56,0.34097108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416873489,[[584.62,0.29688742],[584.57,0.34213182],[584.31,1.2787877],[584.22,1.2787877]],[[585.73,0.34145425],[585.78,0.6513221],[585.87,0.392],[585.88,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416920930,[[584.67,0.29683005],[584.66,1.2787877],[584.57,1.2787877],[584.41,1.53454524],[584.35,0.29734822]],[[585.47,0.428],[585.48,0.48],[586.03,0.29734822],[586.59,1.52782698],[586.68,0.66060181]]]
["bitfinex-derivatives","BNBF0:USTF0",1744416946954,[[584.52,1.2787877],[584.51,0.29689641],[584.5,0.34217279],[584.41,1.2787877],[584.33,0.29739396]],[[585.49,0.61],[585.5,0.538],[585.8,0.29739396],[586.61,2.59942784],[586.79,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417006799,[[584.69,0.29646876],[584.67,0.3420733],[584.62,0.29733679],[584.46,1.2787877],[584.33,1.2787877]],[[585.61,0.65782105],[585.64,0.532],[585.73,0.34145425],[585.93,0.29733679],[586.8,0.66058547]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417032927,[[584.69,0.29652917],[584.67,0.3420733],[584.63,1.2787877],[584.53,1.2787877]],[[585.53,0.538],[585.54,0.438],[585.73,0.34145425],[586.6,0.66022971]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417065851,[[584.6,0.29654454],[584.57,1.2787877],[584.55,0.34214352],[584.49,1.2787877]],[[585.49,1.03760868],[585.5,0.486],[585.73,0.34145425],[586.22,0.66007982]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417130391,[[584.31,0.34228406],[584.3,0.29667594],[584.25,0.29749311],[583.87,1.2787877]],[[585.19,0.538],[585.31,0.65432452],[585.32,0.77569343],[585.59,0.29749311],[586.74,0.65973132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417163817,[[584.34,0.29670814],[584.33,0.63983158],[584.11,1.2787877],[583.99,1.2787877],[583.77,1.53454524]],[[585.1,0.469],[585.15,0.65673539],[585.16,0.538],[585.32,0.34169343],[585.49,0.29753762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417236185,[[583.79,0.34258894],[583.77,1.2787877],[583.73,0.64040491],[583.66,1.2787877],[583.45,1.53454524]],[[584.85,0.508],[584.99,0.65468245],[585.0,0.429],[585.1,0.29765978],[585.32,0.34169343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417301947,[[584.19,0.29684062],[584.12,0.29768269],[584.04,1.2787877],[583.99,0.34247161],[583.93,1.2787877]],[[584.83,0.93],[585.15,0.29768269],[585.32,0.34169343],[585.76,1.52782698],[585.88,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417318254,[[584.09,0.29679711],[584.07,0.29767251],[584.02,0.34245402],[583.94,1.2787877],[583.81,1.2787877]],[[584.83,0.93],[585.26,0.29767251],[585.32,0.34169343],[586.08,0.65928144],[586.09,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417391822,[[584.67,0.29733043],[584.46,1.2787877],[584.33,1.2787877],[584.1,1.53454524]],[[585.73,0.65192919],[585.74,0.34144842],[585.78,0.435],[585.8,0.78733043]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417422645,[[584.37,0.29669099],[584.36,0.63974533],[584.11,1.2787877],[584.01,1.2787877],[583.83,1.53454524]],[[585.42,0.457],[585.43,0.65280805],[585.44,0.83362339],[585.5,0.29749056],[586.23,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417492409,[[584.45,0.29667354],[584.44,1.2787877],[584.36,1.62104247],[584.22,1.53454524]],[[585.11,0.65671418],[585.12,0.514],[585.13,0.38],[585.44,0.34162339],[586.01,0.65977565]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417525844,[[584.7,0.29643733],[584.69,0.3420616],[584.64,0.29732789],[584.25,1.2787877],[584.13,1.2787877]],[[585.66,0.525],[585.7,0.411],[585.91,0.2973063],[586.75,0.66024979],[587.09,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417569678,[[584.75,0.29652039],[584.74,0.639345],[584.54,1.2787877],[584.43,1.2787877],[584.24,1.53454524]],[[585.6,0.6564842],[585.64,0.486],[585.79,0.29733679],[585.82,0.551],[585.93,0.3413377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417625833,[[584.55,0.29656158],[584.54,0.34214938],[584.53,1.2787877],[584.51,0.29740285],[584.44,1.2787877]],[[585.48,0.65678271],[585.5,0.417],[585.51,0.538],[585.56,0.34155338],[585.76,0.29738633]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417659463,[[584.75,0.29649656],[584.73,0.29735965],[584.72,0.34204405],[584.7,1.2787877],[584.61,1.2787877]],[[585.48,0.488],[585.49,0.439],[585.78,0.29735965],[586.52,1.52782698],[586.59,0.66088566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417698599,[[584.73,0.29742827],[584.72,0.34204405],[584.29,1.2787877],[584.14,1.2787877],[583.87,1.53454524]],[[585.44,1.19411192],[585.46,0.574],[585.73,0.29742827],[586.78,0.66064419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417755745,[[584.42,0.34221963],[584.4,0.29747785],[584.35,1.2787877],[584.27,1.2787877]],[[585.32,0.779],[585.68,0.29745242],[586.19,1.52782698],[586.28,2.59942784],[586.41,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417795379,[[584.51,0.29662784],[584.5,0.29745369],[584.46,0.34219621],[584.43,1.2787877],[584.32,1.2787877]],[[585.29,0.65802995],[585.45,0.37],[585.48,0.38],[585.49,0.34159422],[585.58,0.29745369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417862932,[[584.56,0.29664553],[584.55,1.2787877],[584.52,0.29746641],[584.48,0.3421845],[584.47,1.2787877]],[[585.31,0.65704149],[585.36,0.47],[585.37,0.495],[585.4,0.34164673],[585.53,0.29745242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417894058,[[584.26,0.29663669],[584.25,1.2787877],[584.13,1.2787877],[583.93,1.53454524]],[[585.34,0.538],[585.48,0.6557316],[586.52,1.52782698],[586.63,0.6601335],[586.64,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744417927990,[[584.72,0.29647658],[584.68,0.34206745],[584.66,1.2787877],[584.58,1.2787877],[584.57,0.29735584]],[[585.33,0.995],[586.49,1.52782698],[586.57,0.66080601],[586.58,2.59942784],[586.72,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418013748,[[585.07,0.2963625],[585.06,0.34184528],[584.97,0.29711846],[584.78,1.2787877],[584.66,1.2787877]],[[585.87,0.481],[585.88,0.419],[586.24,0.29711846],[587.3,0.66126311]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418045175,[[585.22,0.29630718],[585.21,0.34175765],[585.2,0.29712354],[584.73,1.2787877],[584.59,1.2787877]],[[586.15,0.65631812],[586.16,0.474],[586.18,0.34119212],[586.29,0.435],[587.24,0.66160638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418080902,[[585.13,0.29627755],[585.12,0.34181022],[585.07,1.2787877],[584.98,1.2787877]],[[586.08,1.144],[586.81,0.66211478],[586.82,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418128836,[[584.99,0.29634423],[584.96,1.2787877],[584.95,0.34190956],[584.86,1.2787877],[584.68,1.53454524]],[[585.9,0.537],[585.91,0.522],[585.93,0.65776136],[585.95,0.34132605],[586.75,0.66175503]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418159161,[[585.23,0.34174598],[585.07,1.2787877],[584.97,1.2787877]],[[586.15,0.537],[586.17,0.501],[587.26,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418223012,[[584.99,0.29558669],[584.98,0.29715779],[584.95,0.34190956],[584.92,1.2787877],[584.83,1.2787877]],[[586.01,0.65526447],[586.02,0.487],[586.03,0.34127945],[586.07,0.537],[586.12,0.29715779]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418256937,[[585.01,0.29557637],[585.0,0.29716794],[584.95,0.34190956],[584.63,1.2787877],[584.48,1.2787877]],[[585.88,0.537],[585.89,0.478],[585.94,0.34133187],[586.16,0.29716794],[587.28,0.66216446]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418284862,[[584.97,0.2955992],[584.96,0.29719585],[584.95,1.62069726],[584.85,1.2787877],[584.65,1.53454524]],[[585.85,0.478],[585.87,0.628],[585.94,0.34133187],[586.77,1.52782698],[586.89,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418361416,[[585.51,0.29540585],[585.5,1.2787877],[585.42,0.29704745],[585.41,1.2787877],[585.39,0.34165257]],[[586.45,0.29704745],[587.18,1.52782698],[587.27,0.66259827],[587.28,2.59942784],[592.32,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418388334,[[585.45,0.29540772],[585.44,1.57578952],[585.39,0.34165257],[585.35,1.2787877],[585.19,1.53454524]],[[586.2,0.65909188],[586.22,0.471],[586.33,0.537],[586.48,0.29700182],[586.91,0.66266794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418454881,[[585.43,0.29698661],[585.42,0.34163506],[585.06,1.2787877],[584.91,1.2787877]],[[586.08,0.912],[586.59,0.29698661],[587.71,1.52782698],[587.88,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418491923,[[585.69,0.29517217],[585.68,0.3414834],[585.61,0.29688653],[585.48,1.2787877],[585.37,1.2787877]],[[586.08,0.912],[587.62,1.52782698],[587.72,0.66320096],[587.74,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418524657,[[585.79,0.34141927],[585.77,1.2787877],[585.68,1.2787877],[585.51,1.53454524]],[[586.83,0.65663296],[586.87,0.659],[586.88,0.537],[587.46,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418589907,[[585.96,0.29479103],[585.95,1.2787877],[585.9,0.29674982],[585.86,1.2787877],[585.79,0.34141927]],[[586.51,0.442],[586.52,0.529],[586.91,0.29674982],[587.47,1.52782698],[587.54,0.66306934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418623655,[[585.8,0.29483514],[585.79,0.34141927],[585.62,1.2787877],[585.51,1.2787877],[585.3,1.53454524]],[[586.49,0.537],[586.8,0.65951672],[587.6,1.52782698],[587.71,0.6631286],[587.72,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418709219,[[585.84,0.29441627],[585.83,1.2787877],[585.82,0.34140179],[585.72,1.2787877]],[[586.45,1.021],[586.98,0.29678778],[587.84,1.52782698],[587.96,0.66299552],[587.97,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418731134,[[585.62,0.29477848],[585.61,0.29690553],[585.49,1.2787877],[585.38,1.2787877],[585.17,1.53454524]],[[586.45,1.021],[586.68,0.29690553],[587.82,0.66328088],[587.83,1.52782698],[587.96,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418759865,[[585.53,0.5920583],[585.52,0.34157671],[584.99,1.2787877],[584.85,1.2787877],[584.58,1.53454524]],[[586.63,0.29696127],[586.64,0.65580378],[586.65,0.34091877],[587.74,0.66340406],[587.75,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418814693,[[585.57,0.29486443],[585.56,0.63843231],[585.41,1.2787877],[585.29,1.2787877],[585.07,1.53454524]],[[586.34,0.537],[586.35,0.538],[586.59,0.34095364],[586.72,0.29687893],[587.47,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418842819,[[585.62,1.2787877],[585.6,0.29689286],[585.58,0.34154171],[585.53,1.2787877]],[[586.45,0.65955689],[586.58,0.533],[586.59,0.34095364],[586.73,0.29689286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418905572,[[585.45,0.29501917],[585.44,0.29699802],[585.2,1.2787877],[585.11,1.2787877]],[[586.27,0.65683773],[586.32,0.66],[586.42,0.29699802],[586.59,0.34095364],[586.97,0.6637254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418943795,[[585.07,0.29499118],[585.06,0.63898023],[584.8,1.2787877],[584.68,1.2787877],[584.45,1.53454524]],[[586.1,1.17581597],[586.11,0.34123287],[586.13,0.537],[586.17,0.29713495],[587.04,0.66387612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744418974317,[[585.19,0.2949116],[585.16,0.34178686],[585.15,0.29720474],[585.09,1.2787877],[584.99,1.2787877]],[[585.91,0.728],[586.01,0.536],[586.11,0.34123287],[586.17,0.29720474],[586.92,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419050401,[[584.59,0.29545315],[584.57,1.2787877],[584.48,1.2787877],[584.33,1.53454524]],[[585.79,0.65662345],[585.8,0.663],[585.83,0.538],[586.6,0.66447213],[586.61,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419083220,[[584.95,0.29540123],[584.94,1.2787877],[584.89,0.34194463],[584.86,1.2787877],[579.95,0.6273316]],[[585.75,0.65905666],[585.77,0.652],[586.47,1.52782698],[586.54,0.66454307],[591.29,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419161195,[[584.91,0.29540159],[584.88,0.2972809],[584.77,0.3420148],[584.75,1.2787877],[584.66,1.2787877]],[[585.7,0.697],[585.72,0.34146008],[585.94,0.2972809],[586.6,0.66423224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419185116,[[585.01,0.29539694],[585.0,1.2787877],[584.92,1.2787877],[584.77,1.87656004]],[[585.7,1.146],[586.36,1.52782698],[586.45,0.6639489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419211044,[[584.9,0.29540752],[584.89,0.63921538],[584.84,1.2787877],[584.75,1.2787877],[584.57,1.53454524]],[[585.82,0.65997703],[585.93,0.29727075],[585.95,0.34132605],[585.98,0.516],[586.48,0.66400549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419275395,[[584.63,0.29559101],[584.62,0.29743717],[584.4,1.2787877],[584.29,1.2787877],[584.1,1.53454524]],[[585.52,0.65878015],[585.54,0.417],[585.58,0.665],[585.59,0.29743717],[585.95,0.34132605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419302006,[[584.59,0.29559418],[584.52,1.2787877],[584.42,1.2787877],[584.25,1.53454524]],[[585.32,0.65837254],[585.35,0.415],[585.36,0.538],[585.95,0.34132605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419381582,[[584.3,0.29572368],[584.29,1.2787877],[584.21,1.2787877],[584.19,0.34235437],[584.15,0.29757197]],[[585.13,0.512],[585.14,0.454],[585.16,0.34178686],[585.36,0.29757197],[585.86,0.66187957]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419412398,[[584.43,0.29568664],[584.42,1.2787877],[584.4,0.29752744],[584.34,1.2787877],[584.2,1.53454524]],[[585.11,0.534],[585.12,0.453],[585.44,0.29752744],[585.85,1.52782698],[585.92,0.6619008]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419455638,[[584.57,0.29555487],[584.56,1.2787877],[584.48,0.29747658],[584.47,1.62097806],[584.31,1.53454524]],[[585.08,0.465],[585.62,0.29747658],[586.51,1.52782698],[586.6,0.66251067]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419530495,[[584.54,0.29552905],[584.53,0.34215523],[584.34,1.2787877],[584.2,1.2787877]],[[585.34,0.536],[585.46,0.505],[586.77,1.52782698],[586.9,0.66322149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419551015,[[584.65,0.342085],[584.62,1.2787877],[584.52,1.2787877],[584.33,1.53454524],[584.22,2.61085822]],[[585.33,0.624],[585.34,0.536],[586.7,1.52782698],[586.8,2.59942784],[587.0,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419634089,[[586.09,0.27857448],[586.07,0.34125616],[585.72,0.29660692],[583.8,1.2787877],[583.68,1.2787877]],[[587.29,0.31324578],[587.3,0.34054146],[587.32,0.29660692],[587.74,0.587],[589.72,0.6932712]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419662107,[[586.33,0.34110483],[585.27,1.2787877],[585.14,1.2787877]],[[587.33,0.34052406],[587.36,0.602],[587.51,0.29648183],[588.4,1.52782698],[588.54,0.6930611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419702851,[[585.8,0.27893601],[585.78,0.3414251],[585.76,0.29674982],[584.99,1.2787877],[584.85,1.2787877]],[[586.8,0.34083162],[586.88,0.67870635],[586.89,0.29674982],[586.95,0.52],[588.19,0.69347761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419746487,[[587.39,0.34048928],[587.0,0.29597248],[585.59,1.2787877],[585.47,1.2787877]],[[588.81,0.33966814],[589.08,0.476],[590.13,0.6920065],[590.14,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419764303,[[586.8,0.34083162],[586.79,0.27682047],[586.66,0.29605557],[586.47,1.2787877],[586.37,1.2787877]],[[588.49,0.31260962],[588.5,0.33984706],[588.55,0.66577208],[588.56,0.29605557],[588.59,0.428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419826959,[[585.46,1.2787877],[585.37,0.29626729],[585.34,1.2787877]],[[588.38,0.31271915],[588.39,0.3399106],[588.44,0.29626729],[588.7,0.555],[590.22,0.69220114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419855982,[[586.93,0.27664721],[586.92,0.34076194],[586.8,0.29602157],[586.2,1.2787877],[586.07,1.2787877]],[[588.46,0.67453426],[588.48,0.33985861],[588.5,0.29602157],[588.67,0.541],[589.56,0.69206759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419874504,[[586.64,0.27713781],[586.63,0.34093039],[586.4,0.29628116],[586.04,1.2787877],[585.64,2.61085822]],[[587.8,0.67789549],[587.85,0.533],[587.9,0.29628116],[587.98,0.34014762],[588.87,0.69245923]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419938169,[[586.61,0.34094202],[586.36,0.296319],[585.67,1.2787877],[585.57,1.2787877],[585.4,1.53454524]],[[587.66,0.34033284],[587.72,0.67591388],[587.73,0.296319],[588.28,0.418],[588.8,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419957583,[[586.62,0.27726456],[586.61,0.63730771],[586.15,1.2787877],[586.06,1.2787877],[585.89,1.53454524]],[[587.57,0.67741339],[587.58,0.606],[587.62,0.34035601],[587.66,0.29636569],[588.3,0.69274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744419992015,[[585.9,0.27816632],[585.89,0.341361],[585.71,0.29664484],[585.36,1.2787877],[585.23,1.2787877]],[[587.1,0.34065746],[587.25,0.68026731],[587.32,0.2966145],[587.47,0.483],[588.52,0.69274099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420071067,[[586.37,0.2783798],[586.36,0.34108738],[585.65,1.2787877],[585.53,1.2787877],[585.31,1.53454524]],[[587.2,0.563],[587.24,0.68168099],[588.38,0.69304958],[588.39,1.52782698],[600.58,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420078172,[[586.37,0.27824479],[586.36,0.6374821],[585.81,1.2787877],[585.68,1.2787877],[585.45,1.53454524]],[[587.85,0.34022284],[587.86,0.99479468],[587.94,0.29639472],[587.97,0.471],[588.05,0.34010713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420142529,[[586.41,0.27796165],[586.4,0.34106412],[585.67,1.2787877],[585.54,1.2787877]],[[587.35,0.68122932],[587.36,0.604],[587.44,0.3404603],[588.69,0.69288324]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420170747,[[586.77,0.34084905],[586.65,0.29623576],[585.9,1.2787877],[585.75,1.2787877],[585.47,1.53454524]],[[587.58,0.565],[587.9,0.29623576],[588.8,0.67950554],[589.28,1.52782698],[589.41,0.69243967]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420189268,[[586.86,0.27743553],[586.85,0.34080259],[586.81,0.29634802],[586.42,1.2787877],[586.34,1.2787877]],[[587.58,0.565],[587.67,0.67965371],[587.76,0.29634802],[588.5,0.69256087],[588.51,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420254401,[[585.62,0.34151839],[584.3,1.2787877],[584.15,1.2787877],[583.86,1.53454524],[583.69,2.61085822]],[[586.61,0.34094202],[586.71,0.67334341],[586.72,0.584],[588.15,0.69383641],[588.16,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420270610,[[585.27,0.27963303],[585.26,0.34172846],[585.01,0.29700055],[584.51,1.2787877],[584.36,1.2787877]],[[586.38,0.34107575],[586.39,0.613],[586.45,0.29700055],[587.7,1.52782698],[587.85,0.69403886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420335266,[[585.46,0.27950811],[585.45,0.34161755],[585.41,0.29682322],[585.35,1.2787877],[585.27,1.2787877]],[[586.45,0.68417222],[586.56,0.29682322],[587.2,1.52782698],[587.28,0.69390499],[587.29,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420375504,[[585.88,0.27894966],[585.87,0.34137265],[585.86,0.29674097],[585.34,1.2787877],[585.22,1.2787877]],[[586.45,0.435],[586.86,0.29674097],[587.92,1.52782698],[588.02,0.69349486],[588.05,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420379800,[[585.89,0.27896788],[585.87,0.34137265],[585.63,1.2787877],[585.54,1.2787877],[585.36,1.53454524]],[[586.45,0.435],[586.83,0.68021756],[587.58,1.52782698],[587.67,0.69350487],[593.59,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420449559,[[585.3,0.27904269],[585.29,0.34171094],[585.16,1.2787877],[585.07,1.2787877],[572.38,1.25466321]],[[586.2,0.34118048],[586.31,0.68342736],[586.41,0.456],[587.34,0.69470424],[587.35,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420476374,[[585.33,0.27916211],[585.32,0.29704365],[585.31,0.34169927],[585.01,1.2787877],[584.91,1.2787877]],[[586.26,0.68418466],[586.3,0.34112229],[586.33,0.441],[586.34,0.29704365],[587.15,0.69475196]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420531325,[[585.36,0.27912783],[585.35,0.29706774],[585.34,1.2787877],[585.33,0.34168759],[585.25,1.2787877]],[[586.14,0.68611016],[586.2,0.464],[586.3,0.34112229],[587.01,0.69479282],[587.02,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420559743,[[585.63,0.27858121],[585.62,0.34151839],[585.19,1.2787877],[585.05,1.2787877],[584.81,1.53454524]],[[586.2,0.464],[586.79,0.29684221],[587.93,0.69437852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420577266,[[585.86,0.27846281],[585.85,0.34138431],[585.74,0.29665622],[585.32,1.2787877],[585.16,1.2787877]],[[586.2,0.464],[587.0,0.29669037],[588.65,0.69412786],[588.76,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420647025,[[585.48,0.27901836],[585.47,0.34160588],[585.19,1.2787877],[585.08,1.2787877],[584.88,1.53454524]],[[586.52,0.68341935],[586.66,0.34091296],[586.92,0.548],[587.44,0.69443738],[587.45,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420679647,[[585.86,0.27854391],[585.85,0.34138431],[585.6,1.2787877],[585.5,1.2787877]],[[586.65,0.628],[587.05,0.29674223],[587.89,1.52782698],[587.98,0.69410537],[587.99,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420737089,[[586.09,0.2787965],[586.08,0.29670934],[586.07,0.34125616],[585.94,1.2787877],[585.84,1.2787877]],[[586.76,0.68444236],[586.77,0.633],[587.0,0.29670934],[587.05,0.34068648],[587.7,0.69406071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420766921,[[586.07,0.34125616],[585.9,1.2787877],[585.81,1.2787877],[584.68,2.61085822]],[[586.88,0.68431122],[586.96,0.648],[587.01,0.34070969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420782835,[[586.08,0.27872613],[586.07,0.34125616],[586.0,1.2787877],[585.93,1.2787877],[585.78,1.53454524]],[[586.89,0.68461146],[586.96,0.648],[587.01,0.34070969],[587.54,1.52782698],[587.56,0.69399134]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420846491,[[586.16,0.27870208],[586.15,0.63787845],[585.81,1.2787877],[585.71,1.2787877],[585.53,1.53454524]],[[586.82,1.17913966],[587.04,0.29667013],[587.77,0.69395859],[587.78,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420873212,[[585.91,0.27912388],[585.9,1.62014288],[585.88,0.29665622],[585.8,1.2787877],[585.62,1.53454524]],[[587.06,0.68406776],[587.08,0.34066907],[587.23,0.29665622],[587.55,0.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420930754,[[584.77,0.3420148],[584.64,0.29744861],[583.43,1.2787877],[583.28,1.2787877],[583.01,1.53454524]],[[585.83,0.34139596],[585.84,0.29744861],[585.9,0.459],[587.44,1.52782698],[587.59,0.69485368]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420962281,[[585.08,0.27988119],[585.07,0.34183943],[584.87,1.2787877],[584.79,1.2787877],[584.65,1.53454524]],[[586.77,0.34084905],[586.78,0.99446877],[586.87,0.46],[586.91,0.69492912],[586.92,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744420990003,[[585.08,0.28002669],[585.07,0.34183943],[584.96,1.2787877],[584.87,1.2787877],[584.7,1.53454524]],[[585.99,0.68326084],[586.01,0.536],[586.04,0.34127363],[586.73,0.69480466],[586.74,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421044753,[[584.93,0.28005754],[584.92,0.29723139],[584.88,1.2787877],[584.77,1.2787877],[584.56,1.53454524]],[[585.79,0.68432675],[586.0,0.29722378],[586.02,0.34128528],[586.85,1.52782698],[586.97,0.69387605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421065165,[[584.43,0.28032952],[584.42,0.34221963],[584.4,0.29743463],[583.62,1.2787877],[583.48,1.2787877]],[[585.49,0.29743463],[585.5,0.34158838],[585.78,0.409],[586.98,0.69347596]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421133115,[[584.66,0.28018851],[584.65,0.342085],[584.49,1.2787877],[584.37,1.2787877],[584.16,1.53454524]],[[585.83,1.02360633],[586.39,0.472],[586.64,1.52782698],[586.77,2.59942784],[586.82,0.6936881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421168039,[[584.85,0.28009439],[584.84,0.63922557],[584.6,1.2787877],[584.47,1.2787877],[584.23,1.53454524]],[[585.72,0.68388986],[585.79,0.34141927],[585.95,0.29709817],[586.98,1.52782698],[587.11,0.69373575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421195177,[[584.99,1.2787877],[584.95,0.29726313],[584.91,1.2787877],[584.84,0.34197387]],[[585.74,0.68564755],[585.75,0.497],[585.79,0.34141927],[585.88,0.2972644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421249416,[[584.56,0.28023735],[584.55,0.29737871],[584.53,0.34215523],[584.37,1.2787877],[584.26,1.2787877]],[[585.57,0.68071687],[585.62,0.427],[585.63,0.29737871],[585.72,0.34146008],[586.58,0.69264341]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421278450,[[584.55,0.28031692],[584.54,0.29745242],[584.53,0.34215523],[584.43,1.2787877],[584.35,1.2787877]],[[585.4,0.68283931],[585.42,0.416],[585.5,0.6390408],[586.14,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421332497,[[584.24,0.28042319],[584.23,0.34233093],[584.22,0.29758342],[583.78,1.2787877],[583.63,1.2787877]],[[585.15,0.394],[585.19,0.29758342],[585.3,0.3417051],[586.85,0.69214231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421369032,[[584.25,0.28041987],[584.24,0.29757324],[584.23,0.34233093],[584.19,1.2787877],[584.07,1.2787877]],[[585.15,0.44],[585.25,0.68194666],[585.28,0.29757324],[585.3,0.3417051],[586.15,0.69226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421395656,[[584.26,0.28042027],[584.25,0.2976025],[584.24,1.2787877],[584.23,0.34233093],[584.13,1.2787877]],[[585.07,0.68419244],[585.22,0.2976025],[585.25,0.553],[585.3,0.3417051],[586.01,0.69227447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421437694,[[584.52,0.34216108],[584.48,1.2787877],[584.4,1.2787877]],[[585.29,0.539],[585.52,0.68265091],[585.62,0.29743081],[586.14,1.52782698],[586.23,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421482926,[[584.69,1.2787877],[584.6,1.2787877],[584.57,0.29743081],[584.45,1.53454524],[584.36,2.61085822]],[[585.47,0.68450148],[585.56,0.29743081],[585.57,0.446],[586.06,1.52782698],[586.14,0.69325708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421514547,[[584.64,0.28026454],[584.63,1.2787877],[584.55,1.2787877],[584.54,0.29741556],[584.41,1.53454524]],[[585.5,0.68380496],[586.22,1.52782698],[586.29,0.69311992],[586.44,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421578603,[[584.83,0.28010624],[584.82,0.34198556],[584.81,0.2972352],[584.56,1.2787877],[584.45,1.2787877]],[[585.45,0.585],[585.86,0.68312586],[585.94,0.2972352],[586.94,0.69375076],[586.95,1.52782698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421607935,[[584.88,0.28005593],[584.87,0.34195633],[584.68,1.2787877],[584.54,1.2787877],[584.29,1.53454524]],[[585.45,0.585],[587.06,0.68332343],[587.1,1.52782698],[587.24,0.69452486],[587.25,2.59942784]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421665988,[[585.01,0.27937666],[584.99,1.2787877],[584.96,0.34190371],[584.92,0.2971819],[584.89,1.2787877]],[[585.92,0.495],[585.98,0.68470402],[586.06,0.34126198],[586.08,0.2971819],[586.79,0.69614506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421692712,[[585.23,0.27906646],[585.22,0.34175181],[585.21,0.29696887],[585.12,1.2787877],[585.02,1.2787877]],[[586.91,0.99731614],[586.92,0.34076194],[586.96,0.29696887],[587.05,0.539],[587.48,0.69597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421727331,[[585.41,0.27853985],[585.39,1.2787877],[585.36,0.34167008],[585.28,1.2787877],[585.08,1.53454524]],[[586.33,0.467],[586.42,0.68350278],[586.43,0.34104667],[587.37,0.69575747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421772265,[[585.51,0.27854026],[585.5,1.2787877],[585.4,0.34164673],[585.39,1.2787877],[585.2,1.53454524]],[[586.33,0.53],[586.42,0.68579261],[586.43,0.34104667],[587.24,0.69575074]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421816309,[[585.26,0.27863776],[585.25,0.29706013],[585.23,0.34174598],[585.12,1.2787877],[585.0,1.2787877]],[[586.16,0.456],[586.26,0.68376007],[586.27,0.34113974],[586.29,0.29706013],[587.33,0.69597998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421847941,[[585.26,0.27904237],[585.25,0.29712481],[585.24,0.34174014],[584.95,1.2787877],[584.84,1.2787877]],[[586.07,0.68557221],[586.13,0.587],[586.14,0.29712481],[586.18,0.34119212],[587.04,0.69612041]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421909186,[[585.33,0.27898684],[585.32,0.29708042],[585.26,1.2787877],[585.17,1.2787877],[585.0,1.53454524]],[[586.16,0.68238287],[586.21,0.29708042],[586.29,0.38],[586.53,0.34098852],[587.11,0.69609652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744421939008,[[585.05,0.27877623],[585.04,0.6389805],[584.96,1.27210658],[584.85,1.27210658],[584.66,1.5265279]],[[586.15,0.5],[586.16,0.34120376],[586.19,0.29712354],[587.05,0.68272336],[587.18,0.69608283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422010073,[[585.5,1.27210658],[585.42,1.27210658],[585.34,0.34168175],[585.31,0.29702844]],[[586.23,0.68607086],[586.27,0.422],[586.44,0.29703097],[586.97,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422036688,[[585.53,0.29698154],[585.52,0.27783357],[585.49,1.27210658],[585.4,1.27210658],[585.34,0.34168175]],[[586.39,0.594],[586.51,0.29698154],[587.1,1.52817082],[587.21,2.60001286],[587.22,0.69582149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422063414,[[585.68,0.27752361],[585.67,0.34148923],[585.28,1.27210658]],[[586.73,0.547],[586.8,0.68288098],[588.0,0.69543707],[588.01,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422118173,[[585.79,1.61352585],[585.71,1.27210658],[585.57,1.5265279]],[[586.61,0.6841442],[586.66,0.668],[586.73,0.34087229],[587.08,0.69559265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422156012,[[585.57,0.27806],[585.56,1.27210658],[585.46,0.34161172],[585.44,1.56902351],[585.22,1.5265279]],[[586.55,0.583],[586.6,0.68692564],[586.63,0.29691693],[586.73,0.34087229],[587.53,0.69561815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422210059,[[585.3,0.27864525],[585.29,0.63877234],[585.22,1.27210658],[585.13,1.27210658],[584.97,1.5265279]],[[586.2,1.16897614],[586.21,0.34117466],[586.25,0.2970614],[586.94,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422243303,[[585.37,1.27210658],[585.32,0.29707408],[585.29,1.61381752],[585.15,1.5265279]],[[586.08,0.616],[586.21,0.34117466],[586.29,0.29707408],[586.83,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422289744,[[585.48,1.27210658],[585.47,0.29702844],[585.39,1.27210658],[585.31,0.34169927]],[[586.08,0.616],[586.41,0.29702844],[587.2,1.52817082],[587.3,0.69580795],[587.31,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422348282,[[585.49,0.27916313],[585.48,1.27210658],[585.42,0.29695113],[585.38,1.61376498],[585.22,1.5265279]],[[586.32,0.68397684],[586.5,0.34100596],[586.52,0.29695113],[587.12,2.22286017],[587.22,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422374106,[[585.39,0.27928251],[585.38,0.63873755],[585.17,1.27210658],[585.08,1.27210658],[584.91,1.5265279]],[[586.28,0.68374031],[586.32,0.29705125],[586.37,0.624],[586.38,0.34107575],[587.08,0.69446499]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422399229,[[585.37,1.27210658],[585.29,1.27210658],[585.15,1.5265279],[585.06,2.59721761]],[[585.96,0.68304743],[586.12,0.532],[586.36,0.34108738],[586.74,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422455792,[[584.96,0.27944961],[584.95,0.29725551],[584.92,0.3419271],[584.75,1.27210658],[584.63,1.27210658]],[[585.86,0.68053295],[585.9,0.29725551],[585.95,0.34132605],[586.02,0.63],[586.94,0.69065764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422484614,[[585.04,0.27933139],[585.03,0.29716286],[585.01,0.34187449],[584.95,1.27210658],[584.84,1.27210658]],[[585.95,0.86132605],[586.15,0.29716286],[587.28,1.52817082],[587.39,0.68656948],[587.4,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422547975,[[585.16,0.27937926],[585.15,0.29712861],[585.13,1.27210658],[585.11,0.34181606],[585.03,1.27210658]],[[586.03,0.68268714],[586.11,0.684],[586.16,0.29712861],[586.76,0.34085486],[586.85,0.69210809]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422571110,[[584.7,0.27948731],[584.69,0.3420616],[584.59,1.27210658],[584.48,1.27210658],[584.27,1.5265279]],[[585.79,0.68139686],[586.1,0.34123869],[586.84,1.52817082],[586.96,0.69198347],[586.97,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422604729,[[584.84,0.29726821],[584.82,0.34198556],[584.78,1.27210658],[584.68,1.27210658]],[[585.91,1.02330565],[585.94,0.29726821],[585.99,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422660779,[[584.72,0.27940298],[584.71,0.29722378],[584.68,1.27210658],[584.56,1.27210658],[584.33,1.5265279]],[[585.7,0.49],[585.95,0.68142693],[586.02,0.29708042],[587.1,0.69277213],[587.11,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422692708,[[584.58,0.29738125],[584.55,0.34214352],[584.35,1.27210658],[584.23,1.27210658]],[[585.69,0.29737744],[586.7,0.68144538],[586.79,1.52817082],[586.93,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422754870,[[584.75,0.27955036],[584.74,0.34203235],[584.64,0.2972809],[584.58,1.27210658],[584.49,1.27210658]],[[585.75,0.68067757],[585.86,0.2972809],[585.95,0.34132605],[586.51,0.468],[586.73,0.69385329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422786493,[[584.75,0.27958783],[584.74,0.34203235],[584.64,1.27210658],[584.54,1.27210658],[584.37,1.5265279]],[[585.58,0.68107396],[585.66,0.57],[585.79,0.34141927],[586.38,0.69239506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422813227,[[584.78,0.27955099],[584.74,1.61413893],[584.64,1.27210658],[584.46,1.5265279]],[[585.7,0.68233494],[585.79,0.34141927],[586.56,0.69204024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422873870,[[584.41,0.27969664],[584.35,1.27210658],[584.23,1.27210658],[584.0,1.5265279]],[[585.36,0.68004618],[585.43,0.29748548],[585.59,0.97153588],[586.4,1.52817082],[592.99,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422894589,[[584.5,0.27966722],[584.49,1.27210658],[584.39,1.27210658],[584.21,1.5265279]],[[585.44,0.68299104],[585.59,0.34153588],[586.25,1.52817082],[586.35,0.69213994],[591.42,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422970748,[[584.65,0.279602],[584.63,1.27210658],[584.61,0.34210841],[584.54,1.27210658],[584.36,1.5265279]],[[585.52,0.68486436],[585.59,0.34153588],[586.38,1.52817082],[586.48,0.6951489]]]
["bitfinex-derivatives","BNBF0:USTF0",1744422988156,[[584.62,0.34210256],[584.44,1.27210658],[584.32,1.27210658],[584.11,1.5265279],[583.97,2.59721761]],[[585.39,0.68469175],[585.51,0.423],[585.59,0.34153588],[586.54,0.69479913],[586.55,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423015170,[[584.63,0.27966009],[584.62,0.34210256],[584.45,1.27210658],[584.35,1.27210658]],[[585.38,0.68409019],[585.51,0.43],[585.59,0.34153588],[586.26,0.69486812],[592.61,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423068816,[[584.66,0.29739777],[584.64,0.27961236],[584.62,0.34210256],[584.47,1.27210658],[584.37,1.27210658]],[[585.39,0.484],[585.49,0.68378463],[585.59,0.34153588],[585.61,0.29739777],[586.43,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423094840,[[584.68,0.27964279],[584.67,1.56953485],[584.62,0.34210256],[584.59,1.27210658],[584.45,1.5265279]],[[585.5,0.68440435],[585.52,0.494],[585.54,0.29742827],[585.59,0.34153588],[586.12,0.69412724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423157003,[[584.65,0.2796554],[584.64,0.29744352],[584.62,0.34210256],[584.54,1.27210658],[584.44,1.27210658]],[[585.42,0.68561711],[585.45,0.542],[585.48,0.29744352],[585.59,0.34153588],[586.36,0.69512593]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423172813,[[584.68,0.27961192],[584.67,1.27210658],[584.66,0.29741556],[584.62,0.34210256],[584.58,1.27210658]],[[585.45,0.542],[585.52,0.68558809],[585.59,0.34153588],[585.6,0.29741556],[586.3,0.69524895]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423234059,[[584.78,0.27944698],[584.77,0.3420148],[584.34,1.27210658],[584.19,1.27210658],[583.91,1.5265279]],[[586.36,0.99721527],[586.53,0.482],[586.56,0.34097108],[587.27,0.69494441],[587.29,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423267795,[[585.26,0.27853909],[585.22,0.34175181],[585.11,0.29703097],[584.84,1.27210658],[584.71,1.27210658]],[[586.01,0.49882946],[586.35,0.29703097],[587.62,1.52817082],[587.76,0.69631648],[587.77,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423285008,[[585.25,0.3417343],[585.23,0.2970614],[584.76,1.27210658],[584.64,1.27210658]],[[586.51,0.67950977],[586.54,0.2970614],[586.65,0.34091877]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423348362,[[584.87,0.27911272],[584.86,0.34196217],[584.82,0.29724789],[584.76,1.27210658],[584.66,1.27210658]],[[585.91,0.6843291],[585.92,0.384],[585.95,0.29724789],[586.05,0.3412678],[586.93,0.69566111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423365677,[[585.02,0.2790785],[585.01,1.27210658],[584.91,1.27210658],[584.86,0.34196217]],[[585.82,0.68410496],[585.97,0.435],[586.05,0.3412678],[586.84,0.69538445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423394516,[[585.07,0.27907283],[585.06,0.34184528],[585.05,0.29715779],[584.36,1.27210658],[584.15,1.27210658]],[[586.03,0.512],[586.04,0.6834628],[586.05,0.3412678],[586.11,0.29724409],[587.81,0.6945382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423460379,[[584.77,0.27930342],[584.76,1.27210658],[584.7,0.29736854],[584.67,1.27210658],[584.59,0.34212011]],[[585.52,0.68201764],[585.59,0.438],[585.63,0.34151255],[585.65,0.29736854],[586.24,0.69408053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423477791,[[584.61,0.29738506],[584.6,0.27929072],[584.59,0.34212011],[584.56,1.27210658],[584.45,1.27210658]],[[585.5,0.68364214],[585.52,0.613],[585.63,0.34151255],[585.7,0.29738506],[586.43,0.69411265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423546380,[[584.69,0.27931818],[584.68,0.29742319],[584.66,0.34207915],[584.62,1.27210658],[584.53,1.27210658]],[[585.41,0.68269995],[585.51,0.29742319],[585.63,0.34151255],[585.64,0.445],[586.25,0.69405841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423548780,[[584.76,0.27932196],[584.69,0.29742573],[584.66,0.34207915],[584.64,1.27210658],[584.55,1.27210658]],[[585.62,0.68254597],[585.63,0.34151255],[585.64,0.445],[586.21,0.69404093]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423590908,[[584.78,0.27927527],[584.77,0.29737998],[584.66,0.34207915],[584.46,1.27210658],[584.33,1.27210658]],[[585.57,0.68461198],[585.62,0.34151839],[585.66,0.29737998],[586.73,1.52817082],[586.87,0.69525971]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423654262,[[585.11,0.27906688],[585.06,0.29714003],[585.04,0.34185696],[584.96,1.27210658],[584.85,1.27210658]],[[585.98,0.43],[586.04,0.68325011],[586.14,0.29714003],[586.54,0.34098271],[586.96,0.69670608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423671273,[[585.08,0.27896173],[585.07,0.63898326],[585.03,1.27210658],[584.91,1.27210658],[584.7,1.5265279]],[[586.13,0.68543246],[586.14,0.29714383],[586.16,0.508],[586.54,0.34098271],[586.99,0.69675172]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423733528,[[584.99,0.2792065],[584.98,0.29725678],[584.6,1.27210658],[584.49,1.27210658],[584.29,1.5265279]],[[585.71,0.409],[585.76,0.68511371],[585.78,0.29725678],[586.15,0.34120958],[586.69,0.69693638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423760353,[[584.92,0.27881316],[584.91,1.27210658],[584.83,1.27210658],[584.77,0.29729106],[584.75,0.3420265]],[[585.67,0.68464418],[585.84,0.29729106],[586.15,0.34120958],[586.44,1.52817082],[586.52,0.69706401]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423776864,[[584.93,0.2788719],[584.92,1.27210658],[584.82,1.27210658],[584.75,0.3420265]],[[586.05,0.65513877],[586.06,0.68583256],[586.42,1.52817082],[586.52,0.69707081],[591.27,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423841911,[[584.78,0.2792927],[584.77,0.29736727],[584.76,1.27210658],[584.68,1.27210658],[584.53,1.5265279]],[[585.6,0.68628568],[585.61,0.5],[585.68,0.29736727],[585.8,0.34141345],[586.22,0.69712817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423885645,[[584.54,0.27936891],[584.53,1.27210658],[584.5,0.29742573],[584.49,0.34217865],[584.44,1.27210658]],[[585.33,0.583],[585.55,0.68509867],[585.57,0.29742573],[585.8,0.34141345],[586.36,0.69658757]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423923581,[[584.54,0.29743081],[584.52,0.34216108],[584.22,1.27210658],[584.06,1.27210658],[571.64,1.25466321]],[[585.49,0.68682319],[585.51,0.44],[585.61,0.29743081],[585.8,0.34141345],[586.88,0.69724076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423950594,[[584.57,0.27941217],[584.55,0.29749947],[584.35,1.27210658],[584.25,1.27210658],[584.08,1.5265279]],[[585.4,0.538],[585.46,0.29749947],[586.14,0.69703383],[586.15,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744423966808,[[584.47,0.27950944],[584.46,0.29750201],[584.12,1.27210658],[584.01,1.27210658],[583.82,1.5265279]],[[585.33,2.19436915],[585.37,0.29750201],[585.4,0.538],[586.26,1.52817082],[586.38,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424029973,[[584.46,0.27930193],[584.45,0.29751981],[584.29,1.27210658],[584.17,1.27210658],[583.96,1.5265279]],[[585.41,0.598],[586.31,0.69751626],[586.32,1.52817082],[586.46,2.60001286],[586.66,2.60001286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424056590,[[584.44,0.27938312],[584.23,1.27210658],[584.13,1.27210658],[583.95,1.5265279]],[[585.2,0.68592008],[585.21,1.51277802],[585.24,0.396],[586.1,0.69761425],[586.11,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424072902,[[584.49,0.2791946],[584.48,0.29742954],[584.47,1.27210658],[584.43,0.34221378],[584.38,1.27210658]],[[585.62,2.54107466],[585.66,0.29742954],[585.72,0.469],[585.87,1.52817082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424134455,[[584.5,0.27943336],[584.47,0.2975071],[584.43,0.34221378],[584.36,1.2787997],[584.27,1.2787997]],[[585.23,2.19975118],[585.6,0.34153005],[586.03,2.23149044],[586.13,2.61030071],[586.28,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424151867,[[584.49,0.2793742],[584.43,0.34221378],[584.29,1.2787997],[584.18,1.2787997]],[[585.2,0.593],[585.3,2.20043733],[585.6,0.34153005],[586.4,1.53421756],[592.99,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424194307,[[584.62,0.27906395],[584.61,0.34210841],[584.46,1.2787997],[584.33,1.2787997],[577.62,0.6273316]],[[585.2,0.593],[585.55,2.19926938],[585.6,0.34153005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424240652,[[584.73,0.27902649],[584.72,0.34204405],[584.67,0.29730503],[584.56,1.2787997],[584.43,1.2787997]],[[585.2,0.593],[585.69,2.20053138],[585.83,0.29730503],[586.89,1.53421756],[587.02,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424258060,[[584.77,0.2791381],[584.75,0.3420265],[584.48,1.2787997],[584.36,1.2787997],[577.7,4.41829775]],[[585.2,0.593],[586.84,2.19488334],[586.86,0.69716259],[586.87,1.53421756],[587.0,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424322309,[[584.9,0.27915337],[584.89,0.34194463],[584.88,0.29721235],[584.54,1.2787997],[584.4,1.2787997]],[[585.5,0.409],[585.88,2.19588865],[586.0,0.2972187],[587.23,0.69627577],[587.24,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424339727,[[584.98,0.27911777],[584.97,0.2971819],[584.95,0.34190956],[584.67,1.2787997],[584.56,1.2787997]],[[586.08,2.19324685],[586.09,0.34124451],[586.11,0.2971819],[586.96,1.53421756],[587.07,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424402083,[[584.96,0.27922682],[584.95,0.34190956],[584.87,1.2787997],[584.77,1.2787997],[584.58,1.53455964]],[[585.79,2.19366403],[585.97,0.56],[586.06,0.34126198],[586.71,1.53421756],[599.33,1.24915573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424427720,[[584.97,0.27911306],[584.96,0.29721743],[584.95,0.34190956],[584.81,1.2787997],[584.69,1.2787997]],[[585.8,2.19424457],[585.83,0.616],[586.03,0.29721743],[586.06,0.34126198],[587.62,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424444536,[[585.06,0.27911047],[585.05,1.57597906],[584.96,1.2787997],[584.95,0.34190956],[583.53,3.72983246]],[[585.84,2.19376927],[585.88,0.471],[585.99,0.29720347],[586.06,0.34126198],[586.69,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424512397,[[584.96,0.27923057],[584.95,0.34190956]],[[585.95,0.58],[585.96,0.34132022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424546335,[[583.8,0.34258307],[583.78,0.27943433],[583.71,1.2787997],[583.58,1.2787997],[577.37,0.6273316]],[[585.37,2.18108498],[585.41,0.29759996],[585.42,0.34163506],[585.44,0.699],[586.68,0.69571027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424595662,[[584.44,0.63974936],[584.32,1.2787997],[584.23,1.2787997],[582.56,5.22171645]],[[585.26,0.572],[585.41,2.1913608],[585.42,0.34163506],[585.52,0.29746386],[586.12,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424622097,[[584.74,0.27917947],[584.73,0.3420382],[584.67,0.29720981],[584.01,1.2787997],[583.84,1.2787997]],[[586.33,2.18893385],[586.37,0.29720981],[586.64,0.34092458],[586.84,0.542],[587.58,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424639506,[[584.84,0.27920162],[584.83,0.63926824],[584.32,1.2787997],[584.2,1.2787997],[583.99,1.53455964]],[[585.79,2.17836339],[585.82,0.29728852],[585.83,0.45],[585.97,0.3413144],[593.3,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424702859,[[584.51,0.27930722],[584.5,0.29742065],[584.49,0.34217865],[584.47,1.2787997],[584.34,1.2787997]],[[585.55,2.19579531],[585.57,0.29742065],[585.78,0.614],[585.8,0.34141345],[586.77,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424731773,[[584.68,0.27925676],[584.67,0.3420733],[584.54,1.2787997],[584.41,1.2787997]],[[585.65,2.19097475],[585.8,0.34141345],[586.78,0.69544572],[586.8,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424785916,[[584.81,0.27923927],[584.8,0.34199726],[584.57,1.2787997],[584.45,1.2787997]],[[585.55,0.496],[585.79,2.19320956],[586.79,0.6950831],[586.8,1.53421756],[586.94,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424811834,[[584.84,0.27919497],[584.82,0.6392525],[584.72,1.2787997],[584.62,1.2787997],[584.43,1.53455964]],[[585.66,0.523],[585.69,2.19118652],[585.88,0.29726694],[586.65,1.53421756],[592.93,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424838546,[[584.99,0.27919297],[584.98,1.2787997],[584.97,0.29727329],[584.89,1.2787997],[584.82,0.34198556]],[[585.69,2.19647868],[585.75,0.484],[585.88,0.29727964],[586.29,0.34112811],[586.48,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424894091,[[585.05,0.27878757],[584.98,1.2787997],[584.97,0.34189787],[584.9,1.2787997],[583.75,2.61088272]],[[585.83,2.19415695],[586.29,0.34112811],[586.7,0.69657498],[586.71,1.53421756],[586.8,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424925426,[[585.11,0.27870893],[585.1,0.2971413],[585.08,0.34183359],[585.07,1.2787997],[584.99,1.2787997]],[[585.96,2.19475906],[585.98,0.701],[586.15,0.2971413],[586.29,0.34112811]]]
["bitfinex-derivatives","BNBF0:USTF0",1744424980678,[[585.08,0.34183359],[584.95,1.2787997],[584.85,1.2787997]],[[585.81,2.19305265],[586.29,0.34112811],[586.66,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425007102,[[585.11,0.2787832],[585.1,0.29721743],[585.08,0.34183359],[585.01,1.2787997],[584.92,1.2787997]],[[585.78,2.20111288],[585.99,0.29721362],[586.29,0.34112811],[586.6,1.53421756],[586.7,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425032927,[[585.12,0.27878571],[585.11,0.29720601],[585.08,0.34183359],[584.97,1.2787997],[584.87,1.2787997]],[[585.89,2.2011758],[585.94,0.29720601],[585.96,0.653],[586.29,0.34112811],[586.63,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425088659,[[585.13,0.2787233],[585.08,0.34183359],[584.92,1.2787997],[584.8,1.2787997]],[[585.98,0.503],[586.27,0.34113974],[586.98,0.69713113],[586.99,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425114197,[[585.26,0.34172846],[585.25,0.29721235],[584.56,1.2787997],[584.41,1.2787997],[584.14,1.53455964]],[[586.1,2.19300244],[586.12,0.65],[586.13,0.29721235],[586.27,0.34113974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425172844,[[584.88,0.27881044],[584.87,0.34195633],[584.78,1.2787997],[584.65,1.2787997],[584.42,1.53455964]],[[585.79,0.663],[585.97,0.3413144],[586.87,0.69718326],[586.94,2.61030071],[587.49,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425199561,[[585.03,0.27873812],[585.02,0.34186865],[584.98,1.2787997],[584.89,1.2787997],[584.72,1.53455964]],[[585.86,0.636],[585.97,0.3413144],[586.8,1.53421756],[586.89,0.69715144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425228291,[[585.14,0.27857608],[585.13,0.29712481],[585.11,0.34181606],[585.02,1.2787997],[584.91,1.2787997]],[[586.06,2.19426297],[586.08,0.7],[586.18,0.29712481],[587.04,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425283532,[[584.81,0.63926343]],[[585.94,0.554],[586.01,0.3412911],[592.61,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425309058,[[584.87,0.27872311],[584.86,0.29726186],[584.84,1.2787997],[584.81,0.34199141],[584.72,1.2787997]],[[585.78,2.1989512],[585.83,0.507],[585.88,0.29726186],[586.01,0.3412911],[593.03,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425334285,[[585.0,0.2785005],[584.99,0.2971819],[584.98,0.34189203],[584.95,1.2787997],[584.86,1.2787997]],[[585.83,0.507],[586.0,2.19592658],[586.01,0.3412911],[586.05,0.2971819],[586.8,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425388235,[[585.01,0.27871531],[585.0,0.29725297],[584.96,1.2787997],[584.86,1.2787997],[584.69,1.53455964]],[[585.82,2.20129331],[585.85,0.547],[585.88,0.29725297],[586.01,0.3412911],[586.68,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425415161,[[585.11,0.27816401],[585.1,0.29717428],[584.97,1.2787997],[584.87,1.2787997],[584.67,1.53455964]],[[585.94,2.19972404],[585.96,0.789],[586.01,0.3412911],[586.05,0.29717428],[587.0,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425469190,[[585.33,0.27795873],[585.32,0.34169343],[585.14,1.2787997],[585.02,1.2787997],[584.79,1.53455964]],[[586.23,2.19056699],[586.38,0.34107575],[587.19,0.69717406],[587.38,1.53421756],[587.51,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425494911,[[585.33,0.27799414],[585.32,0.34169343],[585.29,0.29705125],[585.19,1.2787997],[585.07,1.2787997]],[[586.2,2.19998721],[586.3,0.487],[586.31,0.29705125],[586.38,0.34107575],[587.17,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425549951,[[585.37,0.27784451],[585.36,0.29705379],[585.33,1.2787997],[585.32,0.34169343],[585.24,1.2787997]],[[586.12,2.20303066],[586.28,0.29705379],[586.36,0.535],[586.38,0.34107575],[586.98,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425578987,[[585.33,0.27776461],[585.32,0.34169343]],[[586.07,0.771],[586.35,0.29705252],[586.38,0.34107575]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425605112,[[585.46,0.27788034],[585.45,1.2787997],[585.37,1.2787997],[585.32,0.34169343]],[[586.04,2.20347559],[586.2,0.617],[586.38,0.34107575],[586.77,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425658758,[[585.18,0.27813829],[585.17,1.2787997],[585.12,0.34181022],[585.09,1.2787997]],[[586.03,0.753],[586.38,0.34107575],[586.83,1.53421756],[586.9,0.69736211]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425687074,[[585.28,0.27783503],[585.27,0.29705252],[585.26,0.34172846],[585.13,1.2787997],[585.01,1.2787997]],[[586.26,0.674],[586.38,0.34107575],[587.28,0.69721474],[587.29,1.53421756],[593.74,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425718210,[[585.37,0.27703223],[585.36,1.91748047],[585.25,1.2787997],[585.05,1.53455964],[584.93,2.61088272]],[[586.34,2.19654566],[586.38,0.34107575],[586.43,0.29701069],[587.29,0.69846589],[587.3,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425771662,[[585.5,0.27707407],[585.49,1.2787997],[585.48,0.29697901],[585.4,0.34164673],[585.39,1.2787997]],[[586.15,2.20128386],[586.27,0.548],[586.38,0.34107575],[586.47,0.29697901],[592.05,0.62457786]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425796781,[[585.43,0.27733795],[585.4,0.34164673],[585.24,1.2787997],[585.16,1.2787997]],[[586.2,2.19576294],[586.23,0.52],[586.37,0.34108156],[586.91,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425823004,[[585.47,0.27712906],[585.43,0.29699928],[585.41,1.2787997],[585.4,0.34164673],[585.33,1.2787997]],[[586.23,2.19701224],[586.32,0.647],[586.37,0.34108156],[586.44,0.29699168],[586.99,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425856727,[[585.43,0.27734278],[585.42,0.29703858],[585.4,0.34164673],[585.29,1.2787997],[585.19,1.2787997]],[[586.08,0.51],[586.3,0.29703858],[586.37,0.34108156]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425903664,[[585.06,0.2776857],[585.05,0.29714891],[585.0,1.2787997],[584.95,0.34190956],[584.92,1.2787997]],[[585.94,2.19519343],[586.09,0.29715271],[586.21,0.34117466],[586.26,0.628],[586.65,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425957301,[[584.99,0.27811699],[584.97,0.29724282],[584.95,0.34190956],[584.84,1.2787997],[584.72,1.2787997]],[[585.88,2.19616745],[585.94,0.481],[585.96,0.29724282],[585.98,0.34130857],[586.94,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744425984316,[[585.2,0.27794144],[585.19,0.34176933],[585.17,0.29695493],[584.76,1.2787997],[584.64,1.2787997]],[[585.94,0.481],[586.14,0.29695493],[587.36,2.18748243],[587.42,0.69854345],[587.43,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426009840,[[585.2,0.27801509],[585.19,0.63889414],[585.18,1.2787997],[585.09,1.2787997],[584.93,1.53455964]],[[585.94,0.481],[586.11,2.19292156],[586.15,0.29712481],[586.85,0.69875911],[586.86,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426069002,[[585.21,0.27796229],[585.2,0.2971654],[585.19,0.34176933],[585.02,1.2787997],[584.9,1.2787997]],[[585.85,2.20366562],[585.86,0.621],[586.09,0.29716667],[587.03,1.53421756],[587.16,0.69878583]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426096316,[[585.23,0.2780784],[585.22,0.29717682],[585.19,0.34176933],[584.84,1.2787997],[584.71,1.2787997]],[[585.74,2.20245358],[585.9,0.533],[586.03,0.29722124],[586.88,0.34078516],[587.06,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426159259,[[584.62,0.27837916],[584.61,0.639571],[584.2,1.2787997],[584.09,1.2787997],[583.89,1.53455964]],[[585.42,0.29746259],[585.56,2.18936355],[585.62,0.658],[585.66,0.34149506],[586.45,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426197187,[[584.64,0.29747912],[584.61,0.34210841],[584.58,1.2787997],[584.49,1.2787997],[584.32,1.53455964]],[[585.35,2.19890079],[585.38,0.723],[585.44,0.29747912],[585.57,0.34154755],[586.12,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426202989,[[584.62,0.29753253],[584.61,0.34210841],[584.12,1.2787997],[583.98,1.2787997],[583.71,1.53455964]],[[585.29,2.19990495],[585.38,0.723],[585.44,0.29753253],[585.57,0.34154755],[586.62,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426261346,[[584.47,0.27834962],[584.46,1.62099591],[584.43,0.29748929],[584.37,1.2787997],[584.21,1.53455964]],[[585.51,2.19850899],[585.53,0.29748929],[585.57,0.34154755],[586.3,0.69926471],[586.31,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426288355,[[584.19,0.27851349],[584.18,0.29762287],[583.96,1.2787997],[583.86,1.2787997],[583.68,1.53455964]],[[585.15,0.29762287],[585.38,0.9026584],[586.18,1.53421756],[586.29,2.61030071],[586.46,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426360632,[[584.67,0.2782783],[584.66,0.34207915],[584.54,0.29743463],[584.4,1.2787997],[584.29,1.2787997]],[[585.2,0.612],[585.73,0.29741429],[586.7,1.53421756],[586.81,0.69819356],[586.82,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426397275,[[584.68,1.55710898],[584.66,0.34207915],[584.6,1.2787997],[584.45,1.53455964],[584.36,2.61088272]],[[585.2,0.612],[586.23,1.53421756],[586.32,3.3086284],[586.46,2.61030071],[586.68,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426437504,[[584.72,0.27834759],[584.71,1.2787997],[584.64,0.29747149],[584.63,1.2787997]],[[585.2,0.612],[585.42,0.29747658],[586.08,1.53421756],[586.16,0.69876321],[586.17,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426496150,[[584.72,0.27831348],[584.71,1.2787997],[584.63,1.2787997],[584.47,1.53455964]],[[585.43,2.20015384],[585.45,0.593],[586.26,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426521774,[[584.66,0.27837841],[584.65,1.2787997],[584.61,0.29745497],[584.55,1.2787997],[584.37,1.53455964]],[[585.5,2.20226425],[585.57,0.63898345],[585.58,0.624],[586.28,1.53421756],[586.39,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426559110,[[584.56,0.27818377],[584.55,1.57621272],[584.53,0.34215523],[584.45,1.2787997],[584.25,1.53455964]],[[585.44,1.51404997],[585.54,0.7],[585.57,0.34154755],[585.63,0.29741302],[586.43,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426601637,[[584.59,0.29746259],[584.57,0.27835442],[584.56,0.34213767],[584.19,1.2787997],[584.04,1.2787997]],[[585.31,2.20009773],[585.35,0.486],[585.51,0.29746259],[585.57,0.34154755],[586.8,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426628162,[[584.66,0.27836957],[584.64,1.2787997],[584.59,0.29747149],[584.56,1.62093737],[584.42,1.53455964]],[[585.31,2.20089728],[585.33,0.733],[585.45,0.29747149],[585.57,0.34154755],[586.03,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426693021,[[584.51,0.2783734],[584.47,0.34219036],[584.38,0.29733806],[584.25,1.2787997],[584.15,1.2787997]],[[585.25,0.577],[585.47,2.19277674],[585.48,0.29733806],[586.44,0.69947425],[586.52,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426709442,[[584.1,0.62089144],[583.98,1.2787997],[583.87,1.2787997]],[[585.82,2.50632587],[585.83,0.34139596],[586.05,0.69918603],[586.38,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426735564,[[584.35,0.27838024],[584.34,0.34226648],[584.31,0.29750964],[584.12,1.2787997],[583.98,1.2787997]],[[585.24,2.19610572],[585.3,0.711],[585.39,0.34165257],[585.43,0.29750964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426789513,[[584.01,0.27827102],[584.0,0.34246575],[583.97,0.29768015],[583.82,1.2787997],[583.71,1.2787997]],[[585.09,0.29768015],[585.37,0.68389975],[585.39,0.34165257],[586.32,0.6995342],[586.33,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426817326,[[583.81,0.29777694],[583.8,0.27838013],[583.79,0.34258894],[583.76,1.2787997],[583.67,1.2787997]],[[584.85,0.29778968],[584.87,2.18453984],[584.94,0.34191541],[584.95,0.592],[585.71,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426882872,[[584.3,0.27815891],[584.29,0.34229577],[584.12,0.29759232],[583.91,1.2787997]],[[585.33,1.02756561],[586.5,1.53421756],[586.61,0.6997137],[586.63,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426910400,[[584.77,0.27775551],[584.76,0.34202065],[584.64,0.29738125]],[[585.33,0.73],[585.82,0.29735711],[586.77,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744426947628,[[584.58,0.27802481],[584.57,0.34213182],[584.55,1.2787997],[584.54,0.297427],[584.46,1.2787997]],[[585.33,0.73],[585.62,0.297427],[586.57,1.53421756],[586.67,2.61030071],[586.7,0.69944136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427010370,[[584.6,0.2780311],[584.59,0.29744098],[584.57,0.34213182],[584.53,1.2787997],[584.44,1.2787997]],[[585.46,0.68],[585.5,0.29744098],[586.25,0.69956956],[586.26,1.53421756],[586.36,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427043108,[[584.75,0.27804065],[584.74,1.2787997],[584.66,1.2787997],[584.57,0.34213182]],[[585.36,0.693],[586.03,0.6990252],[586.04,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427114661,[[584.57,0.34213182],[584.37,1.2787997],[584.25,1.2787997]],[[585.48,2.19902325],[586.41,1.53421756],[586.42,0.34105248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427131989,[[584.62,0.27805435],[584.61,0.29745369],[584.6,1.2787997],[584.57,0.34213182],[584.52,1.2787997]],[[585.54,2.19819712],[585.6,0.29741302],[585.62,0.646],[586.12,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427157712,[[584.58,0.27809488],[584.57,0.63961221],[584.56,1.2787997],[584.48,1.2787997],[584.34,1.53455964]],[[585.58,2.19888739],[585.59,0.34153588],[585.63,0.797],[586.05,1.53421756],[586.13,0.6992289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427221167,[[584.36,0.27815289],[584.35,1.57635258],[584.31,0.34228406],[584.25,1.2787997],[583.22,2.61088272]],[[585.12,2.19833782],[585.17,0.803],[585.32,0.29755288],[585.59,0.34153588],[586.06,0.69938614]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427245797,[[584.55,0.27798943],[584.54,1.2787997],[584.45,1.2787997],[584.43,0.29750328],[584.31,0.34228406]],[[585.23,1.51470037],[585.24,0.668],[585.4,0.29750328],[585.59,0.34153588],[586.22,0.70009149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427305049,[[584.41,0.27821088],[584.4,1.2787997],[584.31,1.2787997],[584.23,0.2975796],[584.16,1.53455964]],[[585.11,2.19176551],[585.18,0.2975796],[585.29,0.34171094],[585.39,0.623],[585.84,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427321563,[[584.32,0.27816171],[584.31,0.29762159],[584.2,1.2787997],[584.09,1.2787997],[583.9,1.53455964]],[[585.08,1.51200852],[585.1,0.527],[585.24,0.29761141],[585.29,0.34171094],[586.0,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427347792,[[584.45,0.27816054],[584.44,1.2787997],[584.36,1.2787997],[584.32,0.29756561],[584.24,0.34232507]],[[585.11,2.19774521],[585.12,0.696],[585.29,0.34171094],[585.3,0.29756561],[585.85,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427411042,[[584.41,0.34222549],[584.38,0.29760759],[583.93,1.2787997],[583.8,1.2787997],[583.55,1.53455964]],[[585.16,2.19663671],[585.3,0.29755797],[585.4,0.668],[586.53,1.53421756],[586.68,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427427458,[[584.41,0.34222549],[584.4,0.29755288],[583.54,1.2787997],[583.35,1.2787997],[583.01,1.53455964]],[[585.05,2.19235059],[585.09,0.57],[585.25,0.29755288],[586.89,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427491509,[[584.43,0.27820012],[584.42,0.29757069],[584.41,0.34222549],[584.18,1.2787997],[584.07,1.2787997]],[[585.05,2.20073446],[585.17,0.581],[585.25,0.29757069],[585.32,0.34169343],[586.01,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427518349,[[584.42,0.29758215],[584.41,0.34222549],[584.1,1.2787997],[583.96,1.2787997],[583.73,1.53455964]],[[584.98,2.20152858],[585.02,0.531],[585.25,0.29758215],[585.32,0.34169343],[586.18,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427535362,[[584.13,0.27823723],[584.12,0.34239539],[583.92,1.2787997],[583.78,1.2787997],[583.53,1.53455964]],[[584.98,2.19899653],[585.09,0.557],[585.32,0.34169343],[586.23,1.53421756],[586.38,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427591617,[[584.2,0.27830123],[584.18,1.57649513],[584.09,1.2787997],[583.94,1.53455964],[583.84,2.61088272]],[[584.8,1.51103767],[584.85,0.498],[585.0,0.29769925],[585.68,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427613740,[[583.84,0.27828226],[583.83,0.34256547],[583.79,0.29773873],[583.73,1.2787997],[583.58,1.2787997]],[[584.85,2.19272268],[584.97,0.586],[585.03,0.29773873],[586.39,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427678391,[[584.16,0.27828699],[584.15,0.29757324],[584.13,1.2787997],[584.03,1.2787997],[583.85,1.53455964]],[[585.51,2.51287283],[585.52,0.34157671],[585.6,0.29758215],[585.71,0.702],[585.81,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427703423,[[584.23,0.27823588],[584.22,1.2787997],[584.13,1.2787997],[584.12,0.34239539]],[[584.95,2.19498932],[585.29,0.34171094],[585.7,0.69845756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427720535,[[584.15,0.27836375],[584.14,0.29773108],[584.12,0.34239539],[583.71,1.2787997],[583.59,1.2787997]],[[584.87,2.19147831],[584.94,0.29773108],[585.07,0.651],[585.29,0.34171094],[585.91,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427781891,[[583.87,0.62089193],[583.85,1.2787997],[583.73,1.2787997],[583.51,1.53455964]],[[584.86,2.19110696],[584.89,0.489],[585.16,0.34178686],[586.02,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427799302,[[584.13,0.27821656],[584.12,0.34239539],[583.83,1.2787997],[583.71,1.2787997],[583.48,1.53455964]],[[585.04,2.18911643],[585.05,0.708],[585.16,0.34178686],[586.22,1.53421756],[586.35,0.69768557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427864156,[[584.38,0.27817289],[584.37,0.29755797],[584.27,1.2787997],[584.19,0.34235437],[584.17,1.2787997]],[[585.02,2.19621786],[585.14,0.508],[585.16,0.34178686],[585.29,0.29756688],[585.94,0.69875435]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427889685,[[584.33,0.27818608],[584.32,1.2787997],[584.22,1.2787997],[584.05,1.53455964],[583.94,2.61088272]],[[585.16,0.34178686],[585.9,0.69832359],[585.91,1.53421756],[586.18,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427927417,[[584.49,0.27819463],[584.41,0.29757706],[584.34,1.2787997],[584.25,1.2787997],[584.08,1.53455964]],[[585.02,2.19893647],[585.13,0.617],[585.16,0.34178686],[585.23,0.29757706],[585.86,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427969951,[[584.46,0.27819842],[584.45,1.2787997],[584.37,1.2787997],[584.23,1.53455964]],[[584.92,2.20046727],[585.12,0.594],[585.16,0.34178686],[585.78,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744427996270,[[584.43,0.27818982],[584.4,1.2787997],[584.38,0.2975796],[584.31,1.2787997],[584.19,0.34235437]],[[585.02,2.19975886],[585.11,0.79],[585.16,0.34178686],[585.23,0.2975796],[585.85,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428051908,[[583.82,0.27836648],[583.81,0.64032866],[583.52,1.2787997],[583.38,1.2787997]],[[585.02,2.524841],[585.16,0.34178686],[586.19,0.69790636],[586.21,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428077232,[[584.15,0.27832853],[584.14,1.2787997],[584.07,0.29773108],[584.06,1.2787997],[583.92,1.53455964]],[[584.96,2.19181605],[585.0,0.34188034],[585.47,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428094255,[[583.97,0.2783258],[583.95,0.34249507],[583.76,1.2787997],[583.62,1.2787997],[583.36,1.53455964]],[[584.82,2.1950367],[584.96,0.633],[585.0,0.34188034],[586.2,1.53421756],[586.35,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428162387,[[583.88,0.27838038],[583.87,1.2787997],[583.78,1.2787997],[583.6,1.53455964]],[[584.61,0.789],[584.87,0.34195633],[585.65,1.53421756],[585.74,0.69741325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428191316,[[583.97,0.27842134],[583.96,0.29780879],[583.94,1.2787997],[583.86,1.2787997],[583.71,1.53455964]],[[584.65,2.19068441],[584.7,0.564],[584.78,0.29780879],[584.87,0.34195633],[585.52,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428240663,[[584.01,0.27830879],[583.98,0.64019201],[583.93,1.2787997],[583.83,1.2787997],[583.63,1.53455964]],[[584.8,1.50577307],[584.86,0.574],[585.03,0.2977158],[585.85,0.34138431],[592.54,0.62786563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428283391,[[584.15,0.27822664],[584.14,1.2787997],[584.12,0.34239539],[584.11,0.29765723],[584.04,1.2787997]],[[585.07,2.19076463],[585.17,0.29765596],[585.85,0.34138431],[586.03,0.69765634],[586.12,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428301000,[[584.28,1.55702738],[584.26,0.29762796],[584.2,1.2787997],[584.12,0.34239539],[584.06,1.53455964]],[[584.98,2.18980106],[585.02,0.574],[585.16,0.29762796],[585.72,1.53421756],[585.81,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428367952,[[584.15,0.27828055],[584.14,0.2976967],[584.12,0.34239539],[584.08,1.2787997],[583.98,1.2787997]],[[584.8,2.19399447],[585.03,0.2976967],[585.14,0.34179854],[585.77,0.69758215],[585.78,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428394170,[[584.19,0.27824649],[584.18,0.2976636],[584.14,1.2787997],[584.12,0.34239539],[584.05,1.2787997]],[[584.95,0.506],[585.14,0.34179854],[585.82,0.69752682],[585.83,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428411097,[[584.23,0.27823213],[584.22,1.2787997],[584.19,0.29763941],[584.14,1.2787997],[584.12,0.34239539]],[[584.93,2.19102876],[584.99,0.699],[585.14,0.34179854],[585.15,0.29763941],[585.82,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428474635,[[584.16,0.2782653],[584.14,0.29772344],[584.12,0.34239539],[584.03,1.2787997],[583.92,1.2787997]],[[584.74,2.19211824],[584.96,0.29772344],[585.04,0.555],[585.14,0.34179854],[585.96,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428501471,[[584.14,0.2977209],[584.13,0.27832961],[584.12,0.34239539],[583.87,1.2787997],[583.75,1.2787997]],[[584.79,2.19386255],[584.87,0.569],[584.95,0.2977209],[585.14,0.34179854],[586.01,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428556220,[[583.91,0.27835888],[583.9,1.2787997],[583.8,1.2787997],[583.61,1.53455964],[583.5,2.61088272]],[[584.74,2.19277712],[584.78,0.712],[585.14,0.34179854],[585.68,1.53421756],[585.79,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428597850,[[583.91,0.27833093],[583.9,0.3425244],[583.8,1.2787997]],[[584.75,0.536],[584.83,2.19318742],[585.14,0.34179854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428599648,[[583.92,0.2783235],[583.9,0.3425244],[583.88,0.29775146],[583.68,1.2787997],[583.55,1.2787997]],[[584.92,2.19318474],[584.94,0.29775146],[585.14,0.34179854],[586.13,0.69810139],[586.14,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428663598,[[583.89,0.27837933],[583.87,0.29777822],[583.73,1.2787997],[583.6,1.2787997],[583.37,1.53455964]],[[584.74,2.19275274],[584.8,0.34199726],[584.83,0.29777822],[584.96,0.646],[585.88,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428689414,[[583.91,0.27835401],[583.9,1.2787997],[583.84,0.29778968],[583.82,1.2787997],[583.66,1.53455964]],[[584.8,2.19036341],[584.85,0.29778968],[584.9,0.553],[585.69,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428747465,[[583.92,0.2783229],[583.91,0.34251853],[583.89,1.2787997],[583.78,1.2787997]],[[584.71,0.61],[585.95,1.53421756],[586.05,0.69780082],[586.07,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428776391,[[584.09,0.27834465],[584.08,1.2787997],[584.03,0.29774127],[584.0,1.2787997],[583.91,0.34251853]],[[584.82,2.18807419],[584.86,0.29774127],[585.14,0.34179854],[585.57,0.69776819],[585.58,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428802699,[[583.94,0.27840188],[583.93,0.29781899],[583.91,0.34251853],[583.85,1.2787997],[583.77,1.2787997]],[[584.65,2.19074012],[584.74,0.29781899],[584.86,0.52],[584.98,0.34189203],[585.5,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428872661,[[584.09,0.62065524],[584.05,1.2787997],[584.04,0.29766869],[583.95,1.2787997],[583.77,1.53455964]],[[584.91,0.637],[585.15,0.29766869],[585.95,1.53421756],[586.05,0.6995411],[586.06,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428899580,[[584.15,0.27825736],[584.14,1.57643529],[584.11,0.34240126],[584.04,1.2787997],[583.85,1.53455964]],[[585.16,2.19802914],[585.21,0.29763559],[585.23,0.34174598],[585.54,0.53],[585.86,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428920308,[[584.19,0.27825658],[584.17,0.29765978],[584.13,1.2787997],[584.11,0.34240126],[584.03,1.2787997]],[[585.19,2.20345188],[585.22,0.29756433],[585.23,0.34174598],[585.82,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744428980665,[[584.23,0.27824554],[584.21,1.2787997],[584.18,0.29766487],[584.13,0.34238953],[584.12,1.2787997]],[[584.84,2.20266808],[584.89,0.679],[585.1,0.29766996],[585.23,0.34174598],[585.74,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429006685,[[584.22,0.27824294],[584.21,1.2787997],[584.13,0.34238953],[584.11,1.2787997],[583.94,1.53455964]],[[584.96,2.20387257],[585.04,0.708],[585.23,0.34174598],[585.77,1.53421756],[585.88,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429062345,[[584.36,0.27815351],[584.35,0.29754525],[584.33,0.34227234],[584.28,1.2787997],[584.18,1.2787997]],[[585.25,2.1929781],[585.26,1.26338306],[585.27,0.56],[585.34,0.29754525],[586.08,0.69933612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429089270,[[584.47,0.27812637],[584.45,0.29747149],[584.34,1.2787997],[584.33,0.34227234],[584.24,1.2787997]],[[585.52,3.806599],[585.6,0.29747149],[586.08,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429150735,[[584.53,0.27811092],[584.52,1.2787997],[584.43,1.2787997],[584.26,1.53455964],[584.15,2.61088272]],[[585.21,2.20023312],[585.22,1.26800061],[585.29,0.79],[585.51,0.34158255],[586.04,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429180250,[[584.46,0.27811743],[584.43,0.29753126],[584.18,1.2787997],[584.05,1.2787997],[583.8,1.53455964]],[[585.1,0.615],[585.44,0.29753126],[585.51,0.34158255],[586.48,0.6996837]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429206871,[[584.52,0.27813696],[584.51,1.2787997],[584.43,1.2787997],[584.29,1.53455964]],[[585.26,2.20029528],[585.27,1.26794181],[585.51,0.34158255],[585.95,0.6995173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429267739,[[584.42,0.27814894],[584.41,1.2787997],[584.33,0.34227234],[584.32,1.2787997],[579.4,0.62798042]],[[585.14,3.47033432],[585.17,0.771],[585.51,0.34158255],[585.94,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429296463,[[584.54,0.2780373],[584.53,1.2787997],[584.52,0.29745242],[584.49,0.34217865],[584.45,1.2787997]],[[585.32,1.26433293],[585.33,0.729],[585.51,0.34158255],[585.54,0.29745242],[586.31,0.6999631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429334598,[[584.71,0.27798413],[584.7,1.2787997],[584.66,0.29743081],[584.62,1.2787997],[584.46,1.53455964]],[[585.31,2.20383436],[585.32,1.26991806],[585.49,0.683],[585.51,0.34158255],[585.53,0.29743208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429388753,[[584.8,0.27797333],[584.79,1.2787997],[584.72,0.29742192],[584.71,1.2787997],[584.56,1.53455964]],[[585.26,1.26963703],[585.36,0.822],[585.51,0.34158255],[585.56,0.29742192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429418172,[[584.68,0.27764019],[584.67,0.29737236],[584.66,1.2787997],[584.61,0.34210841],[584.57,1.2787997]],[[585.45,2.20099821],[585.47,1.2685411],[585.66,0.29737236],[585.81,0.34140762],[586.11,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429475023,[[584.65,0.27749941],[584.64,1.2787997],[584.53,1.2787997],[584.34,1.53455964]],[[585.42,1.2696836],[585.61,0.641],[585.81,0.34140762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429501337,[[584.84,0.2771528],[584.83,1.2787997],[584.76,1.2787997],[584.69,0.3420616],[584.61,1.53455964]],[[585.66,2.19985701],[585.69,1.26758529],[585.78,0.78],[585.81,0.34140762],[586.34,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429529171,[[584.72,0.27718889],[584.71,0.29740412],[584.69,0.3420616],[584.66,1.2787997],[584.56,1.2787997]],[[585.37,0.636],[585.64,0.29740412],[585.81,0.34140762],[586.46,1.53421756],[586.54,0.69983857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429587720,[[584.85,1.2787997],[584.82,0.27787861],[584.78,1.2787997],[584.77,0.29739396],[584.63,1.53455964]],[[585.37,0.746],[585.64,0.29739015],[586.15,1.53421756],[586.23,0.69982972],[586.24,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429613946,[[584.89,0.27797439],[584.86,1.2787997],[584.82,0.29737871],[584.78,1.2787997],[584.63,1.53455964]],[[585.34,2.2038484],[585.38,1.27004739],[585.54,0.619],[585.64,0.29737871],[586.13,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429643557,[[584.53,0.27803084],[584.52,0.34216108],[584.45,1.2787997],[584.44,0.29749184],[584.33,1.2787997]],[[585.34,3.47152286],[585.35,0.905],[585.5,0.29749184],[586.48,1.53421756],[586.61,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429706902,[[584.56,1.2787997],[584.55,0.29744607],[584.52,0.34216108],[584.46,1.2787997]],[[585.19,0.949],[585.63,0.29744607],[586.38,1.53421756],[586.49,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429744142,[[584.36,0.27815308],[584.35,0.29757706],[584.16,1.2787997],[584.07,1.2787997],[583.91,1.53455964]],[[585.07,1.26618564],[585.3,0.29757706],[585.35,0.683],[586.16,0.34120376],[586.17,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429802491,[[584.2,0.57590485],[584.19,0.34235437],[583.89,1.2787997],[583.75,1.2787997],[583.49,1.53455964]],[[584.94,1.26861296],[585.18,0.29767633],[585.38,0.3416584],[586.34,0.69959424],[586.35,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429831017,[[584.2,0.2782252],[584.19,0.34235437],[583.93,1.2787997],[583.81,1.2787997]],[[584.92,0.971],[585.19,0.29764705],[585.38,0.3416584],[586.22,0.69948955],[586.23,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429858737,[[584.23,0.27819697],[584.21,0.29761014],[584.2,0.34234851],[584.16,1.2787997],[584.06,1.2787997]],[[585.01,1.26550011],[585.27,0.29761141],[585.38,0.3416584],[586.01,0.69972688],[586.02,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429918787,[[584.01,0.27831455],[584.0,0.29774764],[583.94,1.2787997],[583.84,1.2787997],[583.64,1.53455964]],[[584.81,2.19470177],[584.82,1.26468409],[584.96,0.29774764],[585.09,0.34182775],[585.2,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429946507,[[584.16,0.27825984],[584.13,0.29765978],[584.12,1.2787997],[584.03,1.2787997],[583.87,1.53455964]],[[584.98,3.46825029],[585.07,0.609],[585.09,0.34182775],[585.13,0.29765978],[585.74,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744429992444,[[584.27,1.2787997],[584.24,0.29762923],[584.18,1.2787997],[584.16,0.34237195]],[[584.82,0.977],[585.27,0.29762923],[585.83,1.53421756],[585.93,2.61030071],[592.78,0.62786563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430049782,[[584.51,0.27811779],[584.48,1.2787997],[584.44,0.2974359],[584.4,1.2787997],[584.32,0.3422782]],[[585.7,2.85895983],[585.71,1.2695643],[585.81,0.2974359],[585.86,1.53421756],[591.53,0.62786563]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430077499,[[584.47,0.27813701],[584.46,1.2787997],[584.38,1.2787997],[584.32,0.3422782],[584.24,1.53455964]],[[585.17,2.20181378],[585.18,1.26880108],[585.21,0.925],[585.54,0.34156505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430138759,[[584.36,0.27805859],[584.35,0.29757451],[584.33,1.2787997],[584.32,0.3422782],[584.22,1.2787997]],[[585.03,2.20438121],[585.04,1.27028897],[585.28,0.29758087],[585.54,0.34156505],[586.04,1.53421756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430167893,[[584.48,0.2781121],[584.47,1.2787997],[584.39,1.2787997],[584.32,0.3422782],[584.24,1.53455964]],[[585.12,2.20524324],[585.13,0.753],[585.54,0.34156505],[585.75,1.53421756],[585.82,0.70024237]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430236961,[[584.18,0.27832791],[584.17,0.29771325],[584.12,0.34239539],[583.83,1.2787997],[583.72,1.2787997]],[[584.82,3.46289175],[584.95,0.609],[585.02,0.29771325],[585.54,0.34156505],[586.17,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430255373,[[584.13,0.27830363],[584.12,0.34239539],[583.7,1.2787997],[583.58,1.2787997],[583.38,1.53455964]],[[584.7,0.84],[585.54,0.34156505],[586.02,1.53421756],[586.1,0.70030563],[586.14,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430310728,[[584.33,0.27808289],[584.32,1.2787997],[584.24,1.2787997],[584.12,0.34239539],[584.1,1.53455964]],[[584.7,0.84],[585.54,0.34156505],[585.69,1.53421756],[585.77,0.70036413],[585.78,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430397203,[[584.28,0.27815734],[584.2,1.2787997],[584.19,0.34235437],[584.08,1.2787997],[583.88,1.53455964]],[[584.83,0.817],[585.3,0.3417051],[586.14,2.23450661],[586.27,2.61030071],[586.46,2.61030071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430446430,[[584.21,0.27803794],[584.19,0.34235437],[579.16,0.01726638],[577.97,0.62798042],[571.44,1.25596085]],[[584.84,0.967],[585.3,0.3417051],[590.77,0.70029164],[591.96,0.62786563],[598.49,1.25573126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430502679,[[584.41,0.27813308],[584.4,1.08994993],[584.31,1.08994993],[584.23,0.34233093],[584.15,1.30793992]],[[584.94,2.20447287],[584.96,1.27032017],[585.13,0.914],[585.3,0.3417051],[585.83,1.30793992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430520495,[[584.36,1.08839831],[584.28,1.08839831],[584.24,0.27809531],[584.23,0.34233093],[584.14,1.30607797]],[[584.84,0.632],[585.3,0.3417051],[585.81,1.30607797],[585.9,2.22214655],[586.03,2.22214655]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430552916,[[584.21,0.27830613],[584.13,0.29770179],[583.98,1.08839831],[583.9,1.08839831],[583.74,1.30607797]],[[584.91,2.19615272],[584.93,1.26571997],[584.97,0.849],[585.09,0.2976967],[585.77,1.30607797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430689428,[[583.9,0.3425244],[583.56,1.0887295],[583.42,1.0887295],[583.18,1.3064755]],[[585.12,0.804],[585.13,0.34180438],[586.18,1.3064755],[586.33,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430766076,[[583.92,0.27844997],[583.91,0.6403235],[583.72,1.0887295],[583.62,1.0887295],[583.45,1.3064755]],[[584.88,2.20789518],[584.89,1.2724879],[584.9,0.29780497],[584.95,1.3780422],[584.96,3.0374992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430792805,[[583.92,0.27846743],[583.91,0.34251853],[583.88,0.29781644],[583.72,1.0887295],[583.63,1.0887295]],[[584.75,2.20797917],[584.76,0.29781644],[584.78,1.27254386],[584.79,0.782],[584.81,1.51884197]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430853171,[[583.62,0.64073601],[583.15,1.0887295],[583.02,1.0887295],[582.77,1.3064755],[582.61,2.2228229]],[[584.25,0.645],[584.51,1.26753543],[584.52,0.29804728],[584.81,1.51884197],[584.83,0.01400549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430900519,[[583.64,0.27807088],[583.63,0.2979822],[583.62,0.34268873],[583.35,1.0887295],[583.23,1.0887295]],[[584.32,2.20631318],[584.34,0.788],[584.55,0.2979822],[584.83,0.01656283],[585.41,0.70206195]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430953756,[[583.71,0.6206146],[583.39,1.0887295],[583.27,1.0887295]],[[584.45,2.20052323],[584.47,1.26838773],[584.52,0.585],[584.95,0.36375833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430972669,[[583.79,0.27797207],[583.77,1.0887295],[583.73,0.34262415],[583.69,1.0887295],[583.55,1.3064755]],[[584.51,2.19792667],[584.52,0.585],[584.95,0.36375833],[585.48,0.70185483]]]
["bitfinex-derivatives","BNBF0:USTF0",1744430999991,[[583.79,0.27795555],[583.78,1.3865982],[583.74,0.34261828],[583.69,1.0887295],[583.51,1.3064755]],[[584.44,1.2683906],[584.6,0.607],[584.78,0.2978636],[584.95,0.34190956],[585.04,0.01205136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431060258,[[583.84,0.27797319],[583.83,0.29786232],[583.74,0.34261828],[583.71,1.0887295],[583.62,1.0887295]],[[584.42,2.20570414],[584.44,1.2711102],[584.75,0.29786232],[584.77,0.592],[584.95,0.34190956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431087379,[[583.02,0.3430414],[583.0,0.27813242],[582.99,0.34305905],[582.95,0.29810855],[582.91,1.0887295]],[[584.16,1.26972699],[584.27,0.857],[584.41,0.29810728],[584.95,0.34190956],[585.73,0.70218761]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431162239,[[583.75,0.27801017],[583.74,1.0887295],[583.67,0.2978534],[583.66,1.0887295],[583.63,0.34268286]],[[584.51,3.45939769],[584.8,0.2978534],[584.83,0.34197972],[584.89,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431180057,[[583.75,0.27802311],[583.74,1.38665302],[583.66,1.0887295],[583.63,0.34268286],[583.51,1.3064755]],[[584.28,1.26924189],[584.34,0.81],[584.68,0.29792352],[584.83,0.34197972],[585.16,0.70196487]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431207493,[[583.76,0.29786232],[583.63,0.34268286],[583.36,1.0887295],[583.22,1.0887295],[582.97,1.3064755]],[[584.56,2.20610294],[584.6,1.2716443],[584.7,0.29789165],[584.83,0.34197972],[585.77,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431292569,[[583.84,0.277994],[583.83,0.34256547],[583.77,0.2978636],[583.63,1.0887295],[583.54,1.0887295]],[[584.51,2.20026673],[584.52,1.2682588],[584.58,0.789],[584.71,0.2978636],[584.83,0.34197972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431300472,[[583.84,0.27799939],[583.83,0.34256547],[583.77,0.29786615],[583.72,1.0887295],[583.64,1.0887295]],[[584.46,2.2005721],[584.48,1.268463],[584.58,0.789],[584.71,0.29786615],[584.83,0.34197972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431376239,[[583.5,0.27821769],[583.25,0.29811877],[583.15,1.0887295],[583.06,1.0887295],[582.89,1.3064755]],[[584.26,2.19352414],[584.27,0.29807663],[584.29,0.681],[584.83,0.34197972],[585.13,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431393347,[[583.28,0.27820046],[583.25,0.34290612],[583.16,0.2981392],[583.04,1.0887295],[582.92,1.0887295]],[[584.07,1.26455828],[584.29,0.681],[584.32,0.29810855],[584.83,0.34197972],[585.31,0.7023284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431422375,[[583.29,0.27820327],[583.28,0.29810855],[583.25,0.34290612],[583.14,1.0887295],[583.02,1.0887295]],[[584.04,2.20387674],[584.05,1.27045323],[584.3,0.29810855],[584.83,0.34197972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431501857,[[583.33,0.27815441],[583.32,0.34286497],[583.2,1.0887295],[583.07,1.0887295]],[[583.94,0.749],[584.38,0.29809706],[585.5,1.3064755],[585.64,0.70223238],[585.65,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431528285,[[583.39,0.2781421],[583.38,1.38680358],[583.37,0.34283559],[583.27,1.0887295],[583.06,1.3064755]],[[583.94,0.749],[584.43,0.29807408],[585.36,1.3064755],[585.43,0.70220688],[585.49,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431598945,[[583.65,0.34267112],[583.64,0.62068153],[583.37,1.0887295],[583.25,1.0887295],[583.02,1.3064755]],[[584.33,1.2691147],[584.37,0.529],[584.81,0.34199141],[585.72,1.3064755],[585.86,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431618063,[[583.66,0.64056582],[583.31,1.0887295],[583.16,1.0887295],[582.89,1.3064755],[576.63,0.62883329]],[[584.39,1.51357561],[584.41,1.26851419],[584.61,0.674],[584.75,0.29790057],[584.81,0.34199141]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431647503,[[583.92,0.27787479],[583.91,0.34251853],[583.87,0.29777949],[583.65,1.0887295],[583.54,1.0887295]],[[584.65,0.802],[585.0,0.29778331],[585.93,1.3064755],[586.05,2.2228229],[586.25,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431716865,[[584.06,0.27783409],[584.05,1.0887295],[584.01,0.34245988],[583.97,1.0887295],[583.8,1.3064755]],[[584.72,2.20134723],[584.73,1.26863228],[585.08,0.738],[585.21,0.34175765],[585.56,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431733977,[[584.07,0.27783361],[584.06,1.0887295],[584.03,0.29774127],[584.01,0.34245988],[583.97,1.0887295]],[[584.6,0.519],[585.11,0.29774255],[585.21,0.34175765],[585.67,0.70157068],[591.33,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431805739,[[584.1,0.2778472],[584.09,1.0887295],[584.02,0.2977693],[584.01,1.43118938],[579.44,2.4202648]],[[584.58,2.20597905],[584.59,1.2716051],[584.62,0.616],[585.01,0.2977693],[585.21,0.34175765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431832664,[[584.15,0.27775611],[584.14,0.34238367],[584.03,0.29770434],[583.7,1.0887295],[583.56,1.0887295]],[[584.87,2.2011967],[584.88,1.2687086],[584.94,0.641],[585.21,0.34175765],[585.23,0.29768142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431850975,[[584.18,0.2777503],[584.17,0.64000296],[584.1,1.0887295],[584.01,1.0887295],[583.85,1.3064755]],[[584.88,2.77783647],[585.1,0.647],[585.21,0.34175765],[585.27,0.29763814]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431919128,[[584.47,0.27757496],[584.46,0.63966389],[584.19,1.0887295],[584.07,1.0887295]],[[585.39,2.77509255],[585.47,0.816],[585.53,0.29746768],[586.49,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744431937450,[[584.56,0.27735708],[584.54,1.0887295],[584.52,0.29748929],[584.46,0.34219621],[584.45,1.0887295]],[[585.19,1.2671283],[585.2,0.607],[585.53,0.29748802],[586.16,0.70141534],[586.17,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432010906,[[584.84,0.27723348],[584.83,1.0887295],[584.75,1.0887295],[584.66,0.34207915],[584.61,1.3064755]],[[585.69,2.20026441],[585.71,1.26799326],[585.86,0.34137848],[586.31,1.3064755],[586.39,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432037240,[[584.69,0.27728196],[584.66,0.34207915],[584.35,1.0887295],[584.22,1.0887295]],[[585.29,0.617],[585.86,0.34137848],[586.74,1.3064755],[586.87,0.70125891]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432056357,[[584.67,0.27725411],[584.66,0.34207915],[584.52,1.0887295],[584.39,1.0887295]],[[585.41,1.26746656],[585.45,0.778],[585.86,0.34137848],[586.78,0.70120021],[586.79,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432148931,[[584.78,0.27724999],[584.77,0.3420148],[584.45,1.0887295],[584.33,1.0887295],[584.11,1.3064755]],[[585.84,3.46380369],[585.85,0.34138431],[586.83,0.70119219],[586.84,1.3064755],[586.97,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432167750,[[584.78,0.27722596],[584.77,0.63937064],[584.65,1.0887295],[584.55,1.0887295],[584.38,1.3064755]],[[585.42,1.2665018],[585.7,0.645],[585.85,0.34138431],[586.51,1.3064755],[586.58,0.70114293]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432238706,[[584.81,0.34199141],[584.72,0.29741302],[584.27,1.0887295],[584.15,1.0887295],[583.92,1.3064755]],[[585.36,1.26655478],[585.67,0.851],[585.8,0.34141345],[586.84,0.70126444]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432266531,[[584.86,0.2772218],[584.81,0.34199141],[584.7,1.0887295],[584.61,1.0887295],[584.44,1.3064755]],[[585.45,1.2656421],[585.51,0.623],[585.8,0.34141345],[586.49,0.70113399],[586.5,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432283441,[[585.02,0.34186865],[585.01,0.27709338],[585.0,0.34188034],[584.29,1.0887295],[584.12,1.0887295]],[[585.51,0.623],[585.79,1.26431572],[587.58,0.70084699],[587.59,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432347190,[[585.58,0.27669551],[585.57,0.34154755],[585.49,0.29679791],[584.85,1.0887295],[584.73,1.0887295]],[[586.68,2.47742982],[586.69,1.24504488],[586.76,0.29683335],[586.77,0.59],[587.99,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432365613,[[585.01,0.27696801],[585.0,0.34188034],[584.76,0.29706013],[584.37,1.0887295],[584.25,1.0887295]],[[586.6,0.34094783],[586.61,3.73211708],[586.77,0.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432431547,[[585.53,0.34157088],[585.38,1.0887295],[585.3,1.0887295],[585.15,1.3064755],[585.06,2.2228229]],[[585.99,2.19279009],[586.03,1.26332727],[586.2,0.573],[586.32,0.29704111],[587.02,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432458673,[[585.21,0.27706703],[585.19,0.34176933],[585.18,0.2969486],[584.73,1.0887295],[584.59,1.0887295]],[[587.24,3.20322369],[587.25,1.26176382],[587.38,0.759],[587.5,1.3064755],[587.65,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432474484,[[585.21,0.277091],[585.19,0.34176933],[585.03,0.29718443],[584.74,1.0887295],[584.64,1.0887295]],[[586.02,2.18714286],[586.03,1.26176382],[586.07,0.29718443],[586.1,0.34123869],[586.85,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432543240,[[584.91,0.27724809],[584.9,0.34193879],[584.75,0.29733297],[584.68,1.0887295],[584.6,1.0887295]],[[585.72,3.4594674],[585.75,0.29733297],[585.83,0.34139596],[585.89,0.798],[591.09,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432572565,[[584.75,0.27721774],[584.74,0.34203235],[584.45,1.0887295]],[[585.27,0.822],[585.83,0.34139596],[586.82,1.3064755],[586.94,0.70112801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432636402,[[584.99,0.27710968],[584.98,0.34189203],[584.94,0.29728979],[584.89,1.0887295],[584.78,1.0887295]],[[585.6,3.46600078],[585.87,0.29728979],[586.8,1.3064755],[586.91,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432661825,[[584.99,0.27716364],[584.98,0.34189203],[584.82,1.0887295],[584.72,1.0887295],[584.55,1.3064755]],[[586.21,2.51374031],[586.22,0.34116884],[586.25,0.34115138],[586.26,1.26789468],[586.61,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432688948,[[584.98,0.34189203],[584.81,1.0887295],[584.71,1.0887295],[584.54,1.3064755]],[[585.79,3.46593827],[585.99,0.34130275],[586.16,0.643],[586.53,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432724573,[[584.68,0.27730246],[584.67,0.3420733],[584.66,0.29736727],[584.38,1.0887295],[584.26,1.0887295]],[[585.73,2.19614251],[585.74,0.34144842],[585.75,1.26613514],[585.87,0.29736727],[585.97,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432772422,[[585.15,0.27703068],[585.14,0.34179854],[585.08,0.29703731],[584.92,1.0887295],[584.82,1.0887295]],[[585.74,0.568],[586.14,3.44764778],[586.2,0.29703731],[586.94,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432789831,[[585.35,0.34167592],[585.25,0.29699548],[584.84,1.0887295],[584.31,2.2228229],[578.21,6.97975589]],[[586.51,2.53148757],[586.54,1.2604389],[586.61,0.29699548],[587.62,1.3064755],[593.75,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432856990,[[585.32,0.27671612],[585.28,1.0887295],[585.27,0.29709563],[585.25,0.3417343],[585.19,1.0887295]],[[586.24,2.1972271],[586.25,1.2662235],[586.28,0.29709563],[586.32,0.34111065],[586.42,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432885900,[[585.26,0.27681134],[585.25,0.6388997],[585.0,1.0887295],[584.9,1.0887295],[584.71,1.3064755]],[[585.95,3.46297088],[585.99,0.78],[586.13,0.2971654],[586.32,0.34111065]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432949252,[[584.87,0.27681683],[584.82,1.0887295],[584.78,0.29722378],[584.68,1.0887295],[584.41,1.3064755]],[[586.0,2.19654277],[586.01,0.599],[586.08,0.29722631],[587.28,1.3064755],[587.44,0.70118381]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432977076,[[584.93,0.27693838],[584.92,0.29727202],[584.9,1.0887295],[584.82,1.0887295],[584.68,1.3064755]],[[585.74,2.19526493],[585.76,1.26634289],[585.86,0.29727202],[585.9,0.545],[586.08,0.34125034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744432994490,[[585.03,0.2769013],[585.02,1.0887295],[584.95,0.29725805],[584.94,1.0887295],[584.79,1.3064755]],[[585.87,2.1936186],[585.88,1.2642729],[585.9,0.545],[585.92,0.29725805],[586.08,0.34125034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433044727,[[585.01,0.27690295],[585.0,0.29722885],[584.97,1.0887295],[584.91,0.34193294],[584.87,1.0887295]],[[585.8,2.20103917],[585.83,1.26862832],[585.87,0.787],[585.89,0.29722885],[586.08,0.34125034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433087663,[[585.17,0.27684367],[585.16,1.0887295],[585.11,0.29719332],[585.08,1.0887295],[584.92,1.3064755]],[[585.74,1.26807514],[585.9,0.908],[586.03,0.29719332],[586.08,0.34125034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433144909,[[585.12,0.27682468],[585.1,0.34182191],[584.77,1.0887295],[584.64,1.0887295]],[[585.79,1.51181935],[585.8,1.2667671],[585.98,0.581],[586.08,0.34125034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433171326,[[585.18,0.27679362],[585.17,1.38588602],[585.1,0.34182191],[585.08,1.0887295],[584.91,1.3064755]],[[585.86,1.26592167],[585.95,0.727],[586.08,0.34125034],[586.11,0.29715652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433199242,[[585.29,1.36552317],[585.2,1.0887295],[585.19,0.29714891],[585.1,0.34182191],[585.05,1.3064755]],[[585.85,1.26785178],[586.01,0.659],[586.16,0.29713622],[586.75,1.3064755],[587.47,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433255286,[[585.54,0.27662398],[585.53,0.29698661],[585.52,0.34157671],[585.15,1.0887295],[585.03,1.0887295]],[[586.2,1.26276434],[586.21,0.671],[586.39,0.29698661],[586.59,0.34095364],[587.48,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433284708,[[585.25,0.27675936],[585.24,0.34174014],[585.17,0.29710578],[585.16,1.0887295]],[[586.03,0.719],[586.23,0.29710578],[586.59,0.34095364],[587.04,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433349771,[[585.47,1.0887295],[585.46,0.34161172],[585.38,1.0887295]],[[586.07,1.2660821],[586.12,0.719],[586.59,0.34095364],[587.04,0.70084964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433378803,[[585.61,0.27655675],[585.6,0.34153005],[585.53,0.29692453],[585.32,1.0887295],[585.19,1.0887295]],[[586.28,1.26741016],[586.36,0.772],[586.59,0.34095364],[586.6,0.29696127],[587.7,0.70064407]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433422549,[[585.06,0.34184528],[585.05,0.27669115],[585.04,1.0887295],[584.92,1.0887295],[584.7,1.3064755]],[[586.1,1.2632661],[586.13,0.824],[586.59,0.34095364],[587.47,0.70089949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433469891,[[585.42,0.27521388],[585.41,0.29706266],[585.4,0.34164673],[585.36,1.0887295],[585.27,1.0887295]],[[586.07,1.2647375],[586.11,0.793],[586.31,0.29706266],[586.59,0.34095364],[587.04,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433499419,[[585.42,0.27515553],[585.41,0.29708422],[585.4,0.34164673],[585.36,1.0887295],[585.26,1.0887295]],[[585.96,0.729],[586.59,0.34095364],[587.12,1.3064755],[587.21,0.70093796],[587.23,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433528233,[[585.67,0.27466716],[585.66,0.34149506],[585.62,0.29689033],[585.23,1.0887295],[585.11,1.0887295]],[[586.41,3.45338188],[586.55,0.59],[586.59,0.34095364],[586.67,0.29689033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433586878,[[585.4,0.27499489],[585.39,1.0887295],[585.37,0.34166424],[585.3,1.0887295]],[[586.3,3.44864586],[586.99,0.70095715],[587.0,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433615403,[[585.41,0.27500344],[585.4,0.63870179],[585.0,1.0887295],[584.86,1.0887295],[584.6,1.3064755]],[[585.99,1.2674416],[586.34,0.29705506],[586.35,0.686],[587.1,0.34065746],[587.47,0.70093604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433678766,[[585.65,0.27482694],[585.64,0.2969486],[585.63,0.34151255],[585.61,1.0887295],[585.53,1.0887295]],[[586.3,1.50705712],[586.31,1.26222291],[586.37,0.497],[586.52,0.2969486],[587.13,0.70074118]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433708200,[[585.67,0.27494632],[585.65,0.29695493],[585.63,0.34151255],[585.55,1.0887295],[585.45,1.0887295]],[[586.13,1.26785784],[586.17,0.616],[586.55,0.29695493],[587.1,0.34065746],[587.15,0.70073495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433735419,[[585.64,0.27501968],[585.63,0.34151255],[585.62,0.29696507],[585.41,1.0887295],[585.3,1.0887295]],[[586.16,3.46876603],[586.49,0.29696507],[586.75,0.34086067],[586.95,0.754],[588.13,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433799760,[[585.82,0.27421825],[585.81,0.34140762],[585.39,1.0887295],[585.28,1.0887295],[585.09,1.3064755]],[[586.49,1.26097524],[586.58,0.644],[587.79,0.70051526],[587.8,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433824982,[[585.89,0.27404555],[585.88,0.63818372],[585.58,1.0887295],[585.46,1.0887295],[585.25,1.3064755]],[[586.55,1.26053652],[586.8,0.29681689],[587.74,0.70088088],[587.75,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433883219,[[585.59,0.27427211],[585.58,1.0887295],[585.52,0.34157671],[585.49,1.0887295],[585.34,1.3064755]],[[586.28,3.45740412],[586.41,0.67],[586.61,0.29689033],[587.33,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433912539,[[585.55,0.27436167],[585.54,0.29697901],[585.52,0.34157671],[585.49,1.0887295],[585.4,1.0887295]],[[586.24,0.68453646],[586.26,1.264232],[586.29,0.806],[586.47,0.29697901],[587.18,1.3064755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744433940260,[[585.53,0.27450991],[585.52,0.34157671],[585.43,0.29705633],[585.12,1.0887295],[585.01,1.0887295]],[[586.28,3.45851021],[586.32,0.711],[586.4,0.29703731],[587.27,1.3064755],[587.39,2.2228229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434002406,[[585.78,0.27414901],[585.77,0.34143093],[585.69,0.2968802],[585.59,1.0887295],[585.51,1.0887295]],[[586.46,1.26333643],[586.54,0.659],[586.77,0.29685361],[587.29,0.70162763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434029439,[[585.87,0.27380719],[585.86,0.34137848],[585.79,0.29671819],[585.46,1.0887295],[585.33,1.0887295]],[[587.12,4.10878021],[587.28,0.29671819],[587.35,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434056367,[[585.91,0.27368895],[585.9,0.63816321],[585.8,1.0887295],[585.72,1.0887295],[585.58,1.3064755]],[[586.63,3.4541476],[586.69,0.532],[586.74,0.29680803],[587.07,0.34067487],[593.8,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434113913,[[586.07,0.27319034],[586.06,0.63795867],[585.68,1.0724924],[585.57,1.0724924],[585.37,1.28699088]],[[586.89,1.94365334],[586.94,0.791],[586.96,0.29669669],[587.07,0.34067487],[588.13,0.70130213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434134429,[[585.82,0.27318771],[585.81,1.0724924],[585.8,0.29678905],[585.72,1.0724924],[585.56,1.28699088]],[[586.72,1.26240406],[586.81,0.29678905],[586.94,0.791]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434199085,[[585.74,0.27389802],[585.73,0.34145425],[585.37,1.0724924],[585.25,1.0724924],[585.03,1.28699088]],[[586.65,0.68361905],[586.69,1.26283906],[586.94,0.726],[587.01,0.34070969]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434228220,[[585.74,0.27380032],[585.73,0.63833951],[585.63,1.0724924],[585.53,1.0724924],[585.34,1.28699088]],[[586.62,0.68546019],[586.63,1.26593028],[586.64,0.29688526],[587.01,0.34070969],[587.57,0.70165442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434257042,[[585.74,0.27396743],[585.73,0.34145425],[585.66,1.0724924],[585.55,1.0724924],[585.36,1.28699088]],[[586.32,0.61],[586.53,0.68618105],[587.01,0.34070969],[587.52,1.29927661],[587.62,0.70166972]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434317303,[[585.97,0.27382461],[585.96,0.34132022],[585.95,0.29678146],[585.76,1.0724924],[585.66,1.0724924]],[[586.59,0.743],[586.99,0.3407213],[587.72,1.29927661],[587.82,0.70148505],[587.83,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434348716,[[586.19,0.27357392],[586.18,0.34119212],[586.06,0.29661956],[586.0,1.0724924],[585.89,1.0724924]],[[586.97,0.68349682],[586.99,1.2619052],[587.07,0.699],[587.19,0.29664358],[588.05,0.70113831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434410368,[[586.34,0.57026903],[586.33,0.34110483],[586.22,1.0724924],[586.13,1.0724924],[585.98,1.28699088]],[[586.9,0.68560804],[586.92,1.26623508],[587.16,0.715],[587.75,0.70113705],[587.76,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434438197,[[586.35,0.27364027],[586.34,0.29662335],[586.33,0.34110483],[586.21,1.0724924],[586.11,1.0724924]],[[586.86,0.68587517],[586.87,1.2665007],[586.95,0.46],[587.15,0.29662335],[587.92,0.70112618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434505255,[[586.03,0.27384636],[586.02,0.34128528],[585.87,1.0724924],[585.75,1.0724924]],[[586.73,0.694],[587.87,1.29927661],[587.99,0.70132555]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434531778,[[586.14,0.27385768],[586.13,0.63789263],[585.87,1.0724924],[585.76,1.0724924],[585.56,1.28699088]],[[586.95,0.68347205],[586.99,1.2622087],[587.0,0.728],[587.06,0.2966714],[588.06,0.70120512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434562608,[[586.14,0.27412624],[586.13,0.34122123],[586.06,0.29672072],[585.86,1.0724924],[585.77,1.0724924]],[[586.61,0.575],[586.84,0.68462111],[586.85,1.26433613],[587.75,0.70138915],[587.76,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434629755,[[586.3,0.27408432],[586.29,0.29662082],[586.26,0.34114556],[586.04,1.0724924],[585.94,1.0724924]],[[586.93,1.26201378],[586.94,0.615],[587.14,0.68336692],[587.15,0.29662082],[588.08,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434649568,[[586.32,0.27408674],[586.31,1.0724924],[586.26,0.34114556],[586.23,1.0724924]],[[587.15,0.68437225],[587.16,1.26395303],[587.81,0.70107691],[587.82,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434677192,[[586.39,0.27349494],[586.35,0.29660818],[586.34,1.0724924],[586.26,1.41363796],[586.11,1.28699088]],[[586.9,0.569],[587.19,0.29660818],[587.8,1.29927661],[587.88,0.70251669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434745752,[[585.95,0.27354614],[585.94,1.0724924],[585.83,1.0724924],[585.31,2.18967198]],[[586.91,0.6836107],[586.93,1.26369382],[587.08,0.653],[588.25,0.70258074],[588.88,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434772878,[[586.25,0.27377252],[586.2,1.0724924],[586.11,1.0724924],[586.09,0.34124451],[585.96,1.28699088]],[[586.88,0.635],[587.66,0.68258425],[587.73,1.29927661],[587.76,0.70263704],[587.82,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434840622,[[586.27,0.27359351],[586.26,1.0724924],[586.19,0.29664358],[586.18,1.0724924],[586.14,0.3412154]],[[586.92,0.68445303],[586.94,1.2652572],[587.04,0.89064358],[587.74,0.70263534],[587.75,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434842525,[[586.16,0.27359799],[586.15,1.0724924],[586.14,0.3412154],[586.06,1.0724924],[580.64,0.62883329]],[[586.83,0.68445303],[586.85,1.2652572],[587.04,0.594],[587.81,0.70263608],[587.82,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434883768,[[586.25,0.27371393],[586.24,1.0724924],[586.23,0.29657911],[586.16,0.34120376],[586.15,1.0724924]],[[587.21,0.68519315],[587.22,1.26648518],[587.36,0.29657911],[587.37,0.34050087],[587.78,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434953727,[[586.48,1.0724924],[586.41,0.29652478],[586.39,1.0724924],[586.35,0.3410932]],[[587.14,1.26094641],[587.28,0.462],[587.35,0.29652478],[587.37,0.34050087],[587.99,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744434973745,[[586.36,0.57011592],[586.35,0.3410932],[586.22,1.0724924],[586.11,1.0724924]],[[587.01,1.95036748],[587.12,0.482],[587.37,0.34050087],[588.14,0.70243006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435045524,[[586.43,0.27442183],[586.42,1.0724924],[586.35,0.3410932],[586.34,1.0724924],[586.19,1.28699088]],[[587.05,0.68515844],[587.06,1.26650241],[587.2,0.731],[587.37,0.34050087],[587.81,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435064339,[[586.45,0.27379689],[586.44,1.0724924],[586.4,0.29653236],[586.36,1.0724924],[586.35,0.3410932]],[[587.35,0.68400068],[587.36,1.2644186],[587.37,0.34050087],[588.0,0.70233922],[592.86,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435092161,[[586.51,0.27397095],[586.5,1.0724924],[586.49,0.29651088],[586.41,1.0724924],[586.35,0.3410932]],[[587.14,1.26370248],[587.34,0.6],[587.37,0.34050087],[587.38,0.29651088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435166310,[[586.56,0.34097108],[586.48,1.0724924],[586.37,1.0724924],[586.16,1.28699088]],[[587.19,0.463],[588.42,1.29927661],[588.55,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435187219,[[586.57,0.27322395],[586.56,0.34097108],[586.23,1.0724924],[586.08,1.0724924]],[[587.22,1.26660638],[587.44,0.567],[588.73,0.70216632]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435233258,[[586.61,1.0724924],[586.57,0.27295689],[586.56,0.63742513],[586.53,1.0724924],[586.38,1.28699088]],[[587.3,0.736],[587.48,0.29645405],[588.24,1.29927661],[588.33,2.21057479],[588.47,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435281394,[[586.66,0.27304442],[586.65,1.0724924],[586.64,0.29641239],[586.6,0.34094783],[586.56,1.0724924]],[[587.35,0.68478643],[587.36,1.26582123],[587.45,0.528],[587.5,0.29642627],[588.23,0.70210058]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435315622,[[586.69,0.27314759],[586.6,0.34094783],[586.56,1.0724924],[586.44,1.0724924]],[[587.26,0.627],[588.47,1.29927661],[588.59,0.70209887],[588.6,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435387583,[[586.59,0.27310027],[586.57,1.0724924],[586.47,1.0724924],[586.38,0.29644269],[586.3,1.28699088]],[[587.32,1.26329549],[587.51,0.521],[587.52,0.29644269],[588.43,0.70212763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435409492,[[586.29,0.34112811],[586.27,1.0724924],[586.13,1.0724924],[579.52,0.62883329]],[[587.28,0.747],[588.78,1.29927661],[588.94,0.70212278],[588.95,2.21057479],[589.21,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435439421,[[586.74,1.34560225],[586.68,0.2963354],[586.66,1.0724924],[586.59,0.34095364],[586.08,2.18967198]],[[587.81,2.26301732],[587.82,0.3402402],[587.84,0.2963354],[588.24,0.70204259],[588.25,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435506382,[[586.75,0.27318191],[586.74,0.29635938],[586.72,0.3408781],[586.68,1.0724924],[586.56,1.0724924]],[[587.71,0.68489997],[587.72,0.29635938],[587.8,0.34025178],[588.65,1.29927661],[588.77,0.70193721]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435523402,[[586.82,0.27325463],[586.8,0.34083162],[586.77,0.29636695],[586.57,1.0724924],[586.46,1.0724924]],[[587.47,1.95023032],[587.8,0.34025178],[588.58,0.70201928],[588.59,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435572231,[[586.82,0.29630513],[586.8,0.34083162],[586.35,1.0724924],[586.2,1.0724924],[585.94,1.28699088]],[[587.5,1.94624182],[587.8,0.63655691],[587.84,0.619],[589.1,0.7030643],[589.11,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435614175,[[586.8,0.34083162],[586.75,0.2963619],[586.33,1.0724924],[586.18,1.0724924],[585.9,1.28699088]],[[587.45,1.26120985],[587.48,0.703],[587.68,0.2963619],[587.75,0.34028073],[588.96,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435643994,[[586.81,0.27259006],[586.8,0.63719478],[586.64,1.0724924],[586.54,1.0724924],[586.34,1.28699088]],[[587.54,0.68381768],[587.57,0.503],[587.68,0.29636316],[587.75,0.34028073],[588.61,0.70307671]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435714758,[[586.5,0.27262768],[586.49,0.296449],[586.48,0.34101759],[586.41,1.0724924],[586.3,1.0724924]],[[587.34,1.26462636],[587.51,0.296449],[587.58,0.596],[587.75,0.34028073]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435734580,[[586.7,0.27252872],[586.69,1.0724924],[586.67,0.29638967],[586.59,1.0724924],[586.41,1.28699088]],[[587.38,1.26455465],[587.46,0.665],[587.59,0.29638967],[587.75,0.34028073],[588.45,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435804854,[[586.89,0.27251648],[586.87,1.0724924],[586.79,0.29631396],[586.78,1.0724924],[586.61,1.28699088]],[[587.35,0.512],[587.6,0.68476759],[587.68,0.29631396],[587.75,0.34028073],[588.5,0.70298491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435832280,[[586.92,1.0724924],[586.89,0.27240458],[586.84,1.0724924],[586.78,0.29634297],[586.7,1.28699088]],[[587.49,1.26452546],[587.5,0.661],[587.65,0.2963455],[587.75,0.34028073],[588.37,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435851390,[[586.66,0.27247616],[586.65,0.29637705],[586.43,1.0724924],[586.28,1.0724924],[586.01,1.28699088]],[[587.48,1.95004381],[587.5,0.661],[587.69,0.29637705],[587.75,0.34028073],[589.01,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435924376,[[586.95,0.27272219],[586.93,0.29628116],[586.89,1.0724924],[586.83,0.3408142],[586.8,1.0724924]],[[587.57,1.26484095],[587.66,0.491],[587.75,0.34028073],[587.8,0.29628116],[588.66,0.70291417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744435949309,[[586.98,0.27273399],[586.94,1.0724924],[586.84,1.0724924],[586.67,1.28699088]],[[587.52,1.26572214],[587.66,0.682],[587.75,0.34028073],[588.56,0.70293254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436014659,[[586.98,0.27273973],[586.97,0.6370002],[586.65,1.0724924],[586.53,1.0724924],[586.31,1.28699088]],[[587.65,0.68348937],[587.81,0.29626729],[587.82,0.53],[588.94,1.29927661],[589.06,0.70291086]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436040781,[[586.67,0.27285565],[586.65,0.34091877],[586.64,0.29628116],[586.52,1.0724924],[586.43,1.0724924]],[[588.04,1.33485392],[588.29,0.29628116],[588.7,0.674],[588.72,0.70304722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436057691,[[586.77,0.27276839],[586.75,0.34086067],[586.67,1.0724924],[586.55,1.0724924]],[[587.7,0.681498],[587.86,0.34021705],[588.76,1.29927661],[588.88,0.70299295]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436122061,[[586.96,0.29622315],[586.95,1.0724924],[586.94,0.34075033],[586.86,1.0724924]],[[587.82,0.68176582],[587.84,0.421],[587.86,0.34021705],[587.97,0.29622315],[588.77,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436139072,[[586.95,0.27267985],[586.94,0.34075033],[586.86,0.29630639],[586.61,1.0724924],[586.51,1.0724924]],[[587.7,0.68252861],[587.73,0.29630639],[587.84,0.54],[587.86,0.34021705],[588.74,0.70298653]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436204542,[[586.96,0.27288038],[586.94,0.34075033],[586.61,1.0724924],[586.49,1.0724924],[586.14,2.18967198]],[[587.57,0.68405327],[587.7,0.513],[587.86,0.34021705],[588.84,1.29927661],[588.96,0.70299826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436230155,[[586.95,0.27299126],[586.94,0.34075033],[586.89,0.29629251],[586.74,1.0724924],[586.62,1.0724924]],[[587.64,0.68420151],[587.7,0.442],[587.76,0.29629251],[587.86,0.34021705],[588.88,0.70293272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436246567,[[587.01,0.27267739],[586.94,0.34075033],[586.89,0.29630134],[586.76,1.0724924],[586.64,1.0724924]],[[587.67,0.68435039],[587.7,0.442],[587.83,0.29628494],[587.86,0.34021705],[588.87,2.00215066]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436305027,[[587.07,1.34493584],[586.99,1.0724924],[586.96,0.29625468],[586.94,0.34075033],[586.85,1.28699088]],[[587.86,0.34021705],[587.9,0.29625468],[588.55,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436337956,[[587.02,0.27228026],[587.01,0.6368043],[586.84,1.0724924],[586.72,1.0724924],[580.56,0.62883329]],[[588.57,0.33980665],[588.58,0.99540651],[588.62,0.29609461],[588.89,0.486],[589.19,0.70268377]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436396206,[[587.09,0.27254461],[587.08,0.29620172],[587.07,0.34067487],[587.04,1.0724924],[586.94,1.0724924]],[[587.91,0.6836206],[587.95,0.29620172],[588.28,0.33997416],[588.83,1.29927661],[588.93,0.70276668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436422834,[[587.1,0.27248716],[587.09,0.29620551],[587.07,0.34067487],[586.87,1.0724924],[586.73,1.0724924]],[[587.89,0.68486856],[587.91,0.58],[587.96,0.29620551],[588.28,0.33997416],[589.13,0.70272032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436439150,[[587.34,0.27230185],[587.33,1.0724924],[587.25,1.0724924],[587.11,0.29621181],[587.1,1.28699088]],[[587.77,0.517],[588.06,0.29618786],[588.28,0.33997416],[588.71,1.29927661],[588.79,0.70260155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436507712,[[587.21,0.27238778],[587.2,0.34059945],[587.07,1.0724924],[586.97,1.0724924]],[[587.94,0.68298326],[588.13,0.39],[588.28,0.33997416],[588.96,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436533137,[[587.21,0.27249454],[587.2,0.34059945],[587.17,0.29617273],[587.06,1.0724924],[586.96,1.0724924]],[[587.82,0.6827132],[587.85,0.368],[587.98,0.29617273],[588.19,0.34002618],[588.8,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436586695,[[587.21,0.27226635],[587.2,0.34059945],[587.15,0.2961866],[587.08,1.0724924],[586.98,1.0724924]],[[587.81,0.68480429],[587.94,0.589],[587.98,0.2961866],[588.19,0.34002618],[588.77,0.70323136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436614706,[[587.26,0.2719011],[587.25,0.34057045],[587.22,0.2960669],[586.86,1.0724924],[586.73,1.0724924]],[[588.13,0.68178087],[588.15,0.385],[588.19,0.34002618],[588.25,0.2960669],[589.57,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436634226,[[587.4,0.27169296],[587.39,1.0724924],[587.3,1.0724924],[587.25,0.34057045],[587.14,1.28699088]],[[588.15,0.579],[588.19,0.34002618],[589.02,1.29927661],[589.11,0.70293758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436700090,[[587.05,1.0724924],[586.96,1.0724924],[586.94,0.34075033],[586.79,1.58322916]],[[587.85,0.68278577],[587.9,0.572],[587.93,0.29623828],[588.19,0.34002618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436726610,[[587.22,0.27263089],[587.18,1.0724924],[587.1,1.0724924],[586.94,1.28699088],[581.55,0.62883329]],[[587.73,0.68446934],[587.88,0.502],[588.61,1.29927661],[588.66,0.70327642],[593.94,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436780157,[[586.74,0.27309746],[586.73,0.34087229],[586.71,0.29632657],[586.53,1.0724924],[586.43,1.0724924]],[[587.88,1.0227116],[587.89,0.34019969],[587.95,0.29632657],[588.42,0.564],[588.58,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436806374,[[586.74,0.27351686],[586.73,0.34087229],[586.61,0.2964187],[586.3,1.0724924],[586.18,1.0724924]],[[587.42,0.68166768],[587.47,0.29641744],[587.49,0.393],[587.77,0.34026915],[588.57,0.68263036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436832195,[[586.66,0.27336612],[586.65,1.0724924],[586.57,1.0724924],[586.42,1.28699088],[586.33,2.18967198]],[[587.45,0.523],[587.75,0.34028073],[588.12,1.29927661],[588.18,0.70377754]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436886238,[[586.61,0.27324668],[586.59,0.2964591],[586.4,1.0724924],[586.3,1.0724924],[586.13,1.28699088]],[[587.48,0.68154786],[587.49,0.2964591],[587.53,0.548],[587.75,0.34028073],[588.51,0.70377741]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436913264,[[586.5,0.61404364],[586.33,1.0724924],[586.24,1.0724924]],[[587.56,0.6809932],[587.63,0.46],[587.7,0.34030968],[588.3,0.70365314]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436957094,[[586.6,0.2733771],[586.59,0.34095364],[586.58,1.0724924],[586.5,1.0724924],[586.49,0.29648562]],[[587.2,0.68366391],[587.37,0.29648562],[587.58,0.436],[587.62,0.34035601],[587.99,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744436994622,[[586.16,0.27390963],[586.15,0.29665749],[586.14,0.3412154],[585.56,1.0724924],[585.41,1.0724924]],[[587.04,0.29665749],[587.59,0.68115843],[587.62,0.34035601],[588.56,1.29927661],[588.72,0.70427312]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437021249,[[586.2,0.27399732],[586.19,1.0724924],[586.15,0.29667266],[586.14,0.3412154],[586.1,1.0724924]],[[586.84,0.68465321],[586.9,0.462],[587.01,0.29667266],[587.62,0.34035601],[587.72,0.70427466]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437080095,[[586.25,0.27417007],[586.24,1.0724924],[586.2,0.29663726],[586.15,1.41370198],[585.99,1.28699088]],[[587.03,0.68464571],[587.12,0.29663726],[587.62,0.34035601],[587.92,1.29927661],[588.01,0.70403742]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437108422,[[586.33,0.2740897],[586.32,1.0724924],[586.26,0.29658164],[586.23,1.0724924],[586.15,0.34120958]],[[587.14,0.68458151],[587.18,0.29658164],[587.29,0.34054725],[587.42,0.439],[587.84,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437134755,[[586.3,0.27388647],[586.29,1.0724924],[586.2,1.0724924],[586.03,1.28699088]],[[587.08,0.68364475],[587.22,0.468],[587.29,0.34054725],[588.27,0.70396953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437192312,[[586.52,1.0724924],[586.47,0.29650457],[586.43,1.0724924],[586.37,0.34108156]],[[587.14,0.68493569],[587.26,0.447],[587.29,0.34054725],[587.38,0.29650457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437218741,[[586.24,0.27409069],[586.19,1.0724924],[586.11,1.0724924],[585.97,1.28699088]],[[587.04,0.68319547],[587.29,0.34054725],[587.97,1.29927661],[588.05,0.70414264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437288599,[[586.12,0.27393635],[586.11,0.29669543],[586.07,1.0724924],[585.98,1.0724924],[585.8,1.28699088]],[[587.0,0.68410306],[587.27,0.34055885],[587.87,1.29927661],[587.97,0.70477036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437293301,[[586.12,0.27395229],[586.11,1.36917897],[586.02,1.0724924],[585.86,1.28699088],[585.76,2.18967198]],[[586.99,0.533],[587.02,0.29668657],[587.27,0.34055885],[587.79,0.70477796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437339541,[[586.25,0.27389899],[586.24,1.0724924],[586.14,1.0724924],[586.12,0.34122705]],[[586.97,0.68358433],[587.03,0.597],[587.27,0.34055885],[588.12,0.70463149]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437394990,[[586.15,0.27392432],[586.14,0.29665622],[586.0,1.0724924],[585.88,1.0724924],[585.66,1.28699088]],[[586.76,0.4],[587.05,0.68456949],[587.08,0.29665622],[587.27,0.34055885],[588.22,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437422110,[[586.16,0.27387922],[586.15,0.29663852],[586.13,0.34122123],[586.04,1.0724924],[585.92,1.0724924]],[[587.11,0.68432319],[587.13,0.29663852],[587.27,0.34055885],[588.25,1.29927661],[588.39,0.70434021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437475448,[[586.44,0.27373522],[586.43,1.0724924],[586.35,1.36908289],[586.2,1.28699088],[586.11,2.18967198]],[[586.92,0.68525259],[587.08,0.569],[587.17,0.29659049],[587.27,0.34055885],[587.82,0.704587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437501966,[[586.43,1.0724924],[586.35,1.0724924],[586.21,1.28699088],[586.12,2.18967198]],[[587.26,0.524],[587.27,0.34055885],[587.87,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437527988,[[586.2,0.2738098],[585.86,1.0724924],[585.69,1.0724924],[585.38,1.28699088]],[[587.08,0.68556006],[587.09,0.378],[587.27,0.34055885],[588.45,0.70458979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437612458,[[586.49,0.29652099],[586.39,1.0724924],[586.29,1.0724924],[586.22,0.34116884],[586.12,1.28699088]],[[586.94,0.528],[587.27,0.34055885],[587.35,0.29652099],[588.24,1.29927661],[588.35,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437637886,[[586.54,0.27370929],[586.53,1.0724924],[586.45,1.0724924],[586.39,0.63754924],[586.3,1.28699088]],[[586.94,0.528],[587.36,0.68310629],[587.39,0.29648057],[588.15,1.29927661],[588.23,0.70437788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437671912,[[586.64,0.34092458],[586.63,1.08118395],[586.54,1.0724924],[586.52,0.29627359]],[[587.35,0.424],[587.61,0.68257946],[587.64,0.29637074],[588.4,1.29927661],[588.5,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437719328,[[586.68,0.27335189],[586.67,0.29638588],[586.64,0.34092458],[586.56,1.08118395],[586.45,1.0724924]],[[587.41,0.68362384],[587.42,0.459],[587.58,0.29638714],[588.47,1.29927661],[588.59,0.70421213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437744256,[[586.69,0.27339167],[586.64,0.34092458],[586.62,1.08118395],[586.52,1.0724924]],[[587.36,0.68489692],[587.42,0.459],[588.34,1.29927661],[588.42,0.70421355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437798907,[[586.74,0.27331605],[586.69,1.08118395],[586.65,0.34091877],[586.58,1.0724924],[586.37,1.29762656]],[[587.48,0.68409366],[587.49,0.6],[588.5,0.70405988],[588.6,1.29927661],[588.72,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437828134,[[586.83,0.27318197],[586.82,1.08118395],[586.79,0.34083743],[586.73,1.0724924]],[[587.74,0.68263898],[588.71,1.29927661],[588.8,0.70391034],[588.81,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437858466,[[586.84,0.27325354],[586.82,1.08118395],[586.79,0.34083743],[586.7,1.0724924],[586.49,1.29762656]],[[588.47,0.33986439],[588.48,0.99608037],[588.55,0.647],[588.73,0.70391984],[588.74,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437913510,[[587.05,0.27315241],[587.0,1.08118395],[586.96,0.29625594],[586.91,1.0724924],[586.75,1.29762656]],[[587.73,0.68407574],[587.78,0.483],[587.79,0.29625594],[587.91,0.34018812],[588.51,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437940737,[[586.95,0.27336269],[586.94,1.08118395],[586.89,0.29619416],[586.86,1.0724924],[586.79,0.34083743]],[[587.87,0.68439623],[587.9,0.29619416],[587.91,0.34018812],[588.42,1.29927661],[588.49,0.70399268]]]
["bitfinex-derivatives","BNBF0:USTF0",1744437967256,[[586.98,0.27340922],[586.95,1.08118395],[586.86,1.0724924],[586.79,0.34083743]],[[587.58,0.68427608],[587.8,0.54],[587.91,0.34018812],[588.51,0.70398244]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438024513,[[586.87,0.27330117],[586.86,0.29626224],[586.79,0.34083743],[586.64,1.08118395],[586.5,1.0724924]],[[587.81,0.2962635],[587.86,0.68441777],[587.88,0.34020548],[588.89,1.29927661],[589.02,0.70391366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438050945,[[587.05,0.27310403],[587.04,0.34069228],[586.9,1.08118395],[586.81,1.0724924]],[[587.92,0.626],[587.95,0.6810598],[588.99,1.29927661],[589.09,0.70368638]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438109894,[[587.08,0.27261259],[587.07,0.29620803],[587.05,0.34068648],[586.95,1.08118395],[586.84,1.0724924]],[[587.79,0.68362409],[587.8,0.607],[587.95,0.29620803],[588.96,1.29927661],[589.07,0.70456367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438135720,[[587.08,0.2726764],[587.07,0.29624207],[587.05,0.34068648],[586.79,1.08118395],[586.66,1.0724924]],[[587.65,0.68357018],[587.82,0.602],[587.88,0.29624207],[588.94,1.29927661],[589.08,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438163037,[[587.07,1.08118395],[587.05,0.34068648],[587.04,0.29613367],[586.99,1.0724924],[586.85,1.29762656]],[[587.66,0.68314557],[587.67,0.487],[587.85,0.29613367],[588.56,1.29927661],[588.65,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438220177,[[587.18,0.2727039],[587.17,1.08118395],[587.12,0.29618408],[587.09,1.0724924],[587.05,0.34068648]],[[587.77,0.68305166],[587.79,0.58],[587.98,0.29620298],[588.62,1.29927661],[588.7,0.70456785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438251600,[[587.19,0.27259276],[587.18,1.377334],[587.1,1.0724924],[587.05,0.34068648],[580.08,0.62883329]],[[587.86,0.68319642],[587.94,0.421],[588.09,0.29615005],[588.6,1.29927661],[595.68,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438312151,[[587.19,0.27268592],[587.18,0.34061105],[586.89,1.08118395],[586.78,1.0724924],[586.59,1.29762656]],[[587.76,0.68221371],[588.02,0.523],[588.21,0.34001462],[588.95,2.00385976],[589.07,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438338981,[[587.19,0.2726253],[587.18,0.34061105],[587.09,1.08118395],[586.99,1.0724924],[586.81,1.29762656]],[[587.83,0.68301405],[587.95,0.626],[588.21,0.34001462],[588.9,0.70446963],[588.91,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438366802,[[587.31,1.08118395],[587.23,1.0724924],[587.2,0.29609965],[587.18,0.34061105]],[[588.03,0.68321878],[588.09,0.621],[588.17,0.29609965],[588.21,0.34001462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438420445,[[586.99,0.27261337],[586.98,0.34072711],[586.82,1.08118395]],[[587.8,0.635],[588.21,0.34001462],[589.1,1.29927661],[589.23,0.70457044]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438447261,[[587.04,0.27272297],[587.03,1.08118395],[586.98,0.34072711],[586.93,1.0724924],[586.76,1.29762656]],[[587.81,0.68301958],[587.87,0.57],[588.21,0.34001462],[588.81,0.70457018],[588.82,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438510615,[[587.17,0.29613493],[587.16,0.27256834],[587.15,0.34062845],[587.14,1.08118395],[587.04,1.0724924]],[[588.08,0.68221825],[588.09,0.29613493],[588.2,0.484],[588.21,0.34001462],[588.93,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438527727,[[587.16,0.27277702],[587.15,0.34062845],[586.98,1.08118395],[586.88,1.0724924]],[[587.82,0.68254985],[587.89,0.405],[588.21,0.34001462],[588.91,1.29927661],[589.01,0.70456264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438554651,[[587.2,0.27282393],[587.16,1.08118395],[587.08,1.0724924],[586.92,1.29762656]],[[587.82,0.68242135],[587.88,0.427],[588.65,1.29927661],[588.73,0.70458619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438608825,[[586.87,0.27318016],[586.86,1.08118395],[586.76,1.0724924],[586.59,1.29762656]],[[587.96,1.02376653],[588.37,0.658],[588.72,0.70463055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438634847,[[586.72,0.27323483],[586.71,0.637266],[586.35,1.08118395],[586.22,1.0724924],[586.0,1.29762656]],[[587.55,0.6807569],[587.58,0.481],[587.59,0.29638209],[587.92,0.34018233],[588.84,0.70440033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438687876,[[586.72,0.27328517],[586.71,0.34088391],[586.62,0.29642249],[586.59,1.08118395],[586.49,1.0724924]],[[587.35,0.68272553],[587.39,0.428],[587.5,0.29642249],[587.92,0.34018233],[588.41,0.70425628]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438714698,[[586.76,0.27328925],[586.75,1.08118395],[586.71,0.34088391],[586.67,1.0724924],[586.52,1.29762656]],[[587.33,0.68370314],[587.92,0.34018233],[588.12,1.29927661],[588.2,0.70436091],[588.21,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438740121,[[586.72,0.27329515],[586.71,0.34088391],[586.65,1.08118395],[586.63,0.29635181],[586.55,1.0724924]],[[587.25,0.68438887],[587.34,0.427],[587.51,0.29635181],[587.92,0.34018233],[588.21,0.70466192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438793972,[[586.4,0.27337128],[586.39,1.08118395],[586.36,0.29651467],[586.32,0.34111065],[586.3,1.0724924]],[[587.23,0.68151336],[587.34,0.29651467],[587.42,0.415],[587.92,0.34018233],[588.22,0.70385059]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438819689,[[586.58,0.2732543],[586.57,1.08118395],[586.53,0.34098852],[586.48,1.0724924],[586.32,1.29762656]],[[587.49,0.68161291],[587.53,0.34040814],[587.76,0.594],[588.41,1.29927661],[588.5,0.70410541]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438887240,[[586.81,0.27315539],[586.8,0.34083162],[586.74,0.29632405],[586.56,1.08118395],[586.45,1.0724924]],[[587.49,0.621],[587.71,0.68164086],[587.76,0.29632405],[588.88,1.29927661],[588.99,0.7046637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438905045,[[586.98,0.2731364],[586.89,1.08118395],[586.86,0.29629756],[586.8,1.41332402],[586.63,1.29762656]],[[587.59,0.68210948],[587.6,0.586],[587.76,0.29629756],[588.51,1.29927661],[588.61,0.70481763]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438931571,[[586.98,0.27305216],[586.97,0.29625342],[586.93,1.08118395],[586.85,1.0724924],[586.69,1.29762656]],[[587.7,0.491],[587.88,0.29625342],[588.59,1.29927661],[588.68,2.21057479],[588.7,0.70470843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744438999425,[[587.11,0.27304629],[586.88,0.34078516],[586.86,1.08118395],[586.74,1.0724924],[586.5,1.29762656]],[[587.72,0.68423888],[587.77,0.399],[588.55,0.33981819],[588.99,1.29927661],[589.09,0.70462862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439022852,[[587.03,0.27309583],[587.02,1.08118395],[586.93,1.41324853],[586.77,1.29762656]],[[587.69,0.68362675],[587.78,0.547],[588.62,0.70430067],[588.63,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439093716,[[587.03,0.27309616],[587.02,0.29625846],[587.0,0.3407155],[586.81,1.08118395],[586.7,1.0724924]],[[587.57,0.611],[587.88,0.29625846],[588.12,0.34006665],[588.98,0.70450206]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439110026,[[587.13,0.27292073],[587.12,0.34064586],[586.89,1.08118395],[586.77,1.0724924],[586.57,1.29762656]],[[587.57,0.611],[588.11,0.68094693],[588.12,0.34006665],[589.2,1.29927661],[589.32,0.70447792]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439135750,[[587.14,0.27286953],[587.13,0.6368317],[586.9,1.08118395],[586.75,1.0724924],[586.49,1.29762656]],[[587.57,0.611],[588.03,0.68122005],[588.08,0.29619164],[588.12,0.34006665],[589.45,0.70443522]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439198810,[[587.14,0.27305694],[587.13,0.63684178],[586.99,1.08118395],[586.91,1.0724924],[586.75,1.29762656]],[[587.78,0.643],[587.94,0.29620046],[588.12,0.34006665],[588.81,1.29927661],[588.89,0.70430938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439221943,[[587.2,0.2730522],[587.19,1.08118395],[587.13,0.34064006],[587.11,1.0724924],[586.96,1.29762656]],[[587.82,0.68198596],[587.83,0.496],[588.12,0.34006665],[588.56,1.29927661],[588.64,0.70450185]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439285791,[[587.17,0.27302221],[587.16,1.08118395],[587.14,0.29618408],[587.13,0.34064006],[587.06,1.0724924]],[[588.0,0.68380127],[588.02,0.29618408],[588.07,0.476],[588.12,0.34006665],[588.74,0.70454983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439312113,[[587.15,0.29620424],[587.14,0.27304041],[587.13,0.34064006],[586.99,1.08118395],[586.88,1.0724924]],[[587.69,0.68368839],[587.77,0.434],[587.96,0.29620424],[588.12,0.34006665],[588.92,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439348736,[[586.85,0.27315208],[586.83,0.63709662],[586.57,1.08118395],[586.45,1.0724924],[586.24,1.29762656]],[[587.72,0.68042693],[587.77,0.29628242],[588.12,0.34006665],[588.94,1.29927661],[589.05,0.70390027]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439392482,[[586.86,0.27315043],[586.84,1.08118395],[586.83,0.3408142],[586.73,1.0724924]],[[587.59,0.68369255],[588.12,0.34006665],[588.66,1.29927661],[588.77,0.70438007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439410891,[[586.98,0.27309096],[586.95,1.08118395],[586.86,1.0724924],[586.83,0.3408142]],[[587.52,0.451],[588.08,0.68396486],[588.12,0.34006665],[588.49,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439438613,[[587.02,0.27292251],[587.01,0.63687108],[586.97,1.08118395],[586.88,1.0724924],[586.71,1.29762656]],[[588.08,0.29616139],[588.11,0.581],[588.12,0.34006665],[588.97,0.70455289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439502573,[[587.08,0.2728918],[587.07,0.34067487],[586.97,0.29630513],[586.67,1.08118395],[586.56,1.0724924]],[[587.77,0.68226085],[587.78,0.29630513],[588.12,0.34006665],[588.93,0.70479762],[588.94,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439520186,[[587.08,0.27283841],[587.07,0.34067487],[586.97,0.29626981],[586.9,1.08118395],[586.82,1.0724924]],[[587.71,0.68231889],[587.76,0.585],[587.78,0.29626981],[588.12,0.34006665],[588.5,0.70479513]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439582941,[[586.87,0.27294544],[586.86,0.29624333],[586.8,1.08118395],[586.71,1.0724924],[586.53,1.29762656]],[[587.88,0.6834628],[587.92,0.29624333],[588.0,0.393],[588.12,0.34006665],[588.59,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439600259,[[586.96,0.27257555],[586.95,0.2962345],[586.94,0.34075033],[586.89,1.08118395],[586.8,1.0724924]],[[587.79,0.68187346],[588.08,0.75308978],[588.73,1.29927661],[588.82,0.70468217],[588.83,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439626888,[[587.08,0.27265485],[587.04,0.29625594],[586.99,1.08118395],[586.94,0.34075033],[586.89,1.0724924]],[[587.64,0.598],[588.08,0.34008978],[588.66,1.29927661],[588.75,0.70468837],[594.71,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439667910,[[587.0,0.27276869],[586.94,0.34075033],[586.88,0.29630891],[586.64,1.08118395],[586.54,1.0724924]],[[587.48,0.68304241],[587.65,0.29632405],[588.02,0.445],[588.08,0.34008978],[588.6,0.70494001]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439711751,[[586.94,0.34075033],[586.85,0.29633288],[586.8,1.08118395],[586.72,1.0724924],[586.55,1.29762656]],[[587.43,0.68244667],[587.65,0.29633288],[587.87,0.34021127],[588.31,1.29927661],[588.4,0.70495011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439776616,[[586.73,0.27278777],[586.72,1.08118395],[586.7,0.34088972],[586.63,1.0724924],[586.47,1.29762656]],[[587.38,0.68395419],[587.42,0.533],[587.87,0.34021127],[588.37,1.29927661],[588.46,0.70499608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439802951,[[586.86,1.08118395],[586.78,1.0724924],[586.74,0.29637074],[586.7,0.34088972],[586.64,1.29762656]],[[587.38,0.6843239],[587.56,0.29637074],[587.71,0.464],[587.78,0.34026336],[588.19,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439822464,[[586.39,0.2729855],[586.38,0.63756137],[586.22,1.08118395],[586.11,1.0724924],[585.92,1.29762656]],[[587.36,0.68204349],[587.5,0.29648562],[587.54,0.34040235],[588.43,1.29927661],[588.53,0.70578137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439888632,[[586.76,0.27276116],[586.75,1.08118395],[586.74,0.29637957],[586.66,1.0724924],[586.64,0.34092458]],[[587.33,0.49],[587.44,0.68170095],[587.58,0.29637957],[588.3,1.29927661],[588.39,0.70555956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439905642,[[586.83,0.27257688],[586.82,1.08118395],[586.74,1.0724924],[586.64,0.34092458]],[[587.33,0.49],[588.29,1.29927661],[588.36,0.70549729],[588.37,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744439970589,[[587.11,0.27182495],[587.1,1.08118395],[587.02,0.6368741],[587.01,1.0724924],[586.85,1.29762656]],[[588.02,0.29617021],[588.23,0.34000306],[588.8,1.29927661],[588.88,0.70507909]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440011527,[[587.09,0.27195858],[587.08,1.37734282],[586.97,1.0724924],[586.78,1.29762656],[586.67,2.18967198]],[[588.06,0.68407033],[588.07,0.29615887],[588.2,0.9250204],[588.85,1.29927661],[588.94,0.705076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440014131,[[587.19,1.08118395],[587.1,1.0724924],[586.94,1.29762656],[586.84,2.18967198],[586.69,2.18967198]],[[587.95,0.68407033],[588.2,0.9250204],[588.7,1.29927661],[588.8,2.21057479],[588.95,2.20932934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440078276,[[587.08,0.27221224],[587.06,1.08118395],[586.98,1.0724924],[586.96,0.2962635],[586.87,0.34079097]],[[587.68,0.68358864],[587.69,0.482],[587.85,0.2962635],[588.08,0.34008978],[588.49,0.70529403]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440094493,[[586.99,0.2722362],[586.98,1.08118395],[586.9,1.0724924],[586.87,0.34079097]],[[587.69,0.482],[588.08,0.34008978],[588.57,0.70531624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440159737,[[586.78,1.08118395],[586.69,1.0724924],[586.67,0.29635181]],[[587.58,0.68192828],[587.78,0.29628494],[587.87,0.401],[588.08,0.34008978],[588.7,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440186863,[[586.69,0.2725146],[586.68,0.34090134],[586.44,0.29635307],[586.26,1.08118395]],[[587.62,0.504],[587.7,0.67724459],[587.71,0.29635307],[587.76,0.34027494],[588.86,0.70547298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440204183,[[586.72,0.27251907],[586.71,0.29633793],[586.7,0.34088972],[586.66,1.08118395],[586.56,1.0724924]],[[587.62,0.67893753],[587.71,0.70833793],[587.76,0.34027494],[588.51,1.29927661],[588.58,0.70548281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440266941,[[586.83,0.27235344],[586.82,0.34082001],[586.81,0.29629377],[586.77,1.08118395],[586.67,1.0724924]],[[587.58,0.68233242],[587.69,0.617],[587.76,0.34027494],[587.83,0.29629377],[588.69,0.70532862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440300065,[[586.96,0.27240269],[586.94,1.08118395],[586.88,0.29629251],[586.86,1.0724924],[586.85,0.34080259]],[[587.68,0.68174493],[587.71,0.554],[587.76,0.34027494],[587.79,0.29629251],[588.49,0.70535277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440321377,[[586.86,0.27269484],[586.85,0.34080259],[586.73,0.29635559],[586.7,1.08118395],[586.62,1.0724924]],[[587.64,0.453],[587.67,0.29635559],[587.76,0.34027494],[588.37,0.70546692]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440381525,[[586.95,0.2728654],[586.93,1.08118395],[586.85,1.41329499],[586.79,0.29632026],[586.62,2.18967198]],[[587.53,0.68375863],[587.73,0.29632026],[587.74,0.615],[587.76,0.34027494]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440398136,[[586.88,0.27284781],[586.85,0.34080259],[586.74,1.08118395],[586.63,1.0724924],[586.45,1.29762656]],[[587.53,0.68398941],[587.6,0.541],[587.76,0.34027494],[588.59,0.70546764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440461489,[[586.54,0.27303999],[586.53,1.08118395],[586.47,0.34102341],[586.42,1.0724924],[580.15,3.85585299]],[[587.29,0.68252248],[587.66,0.34033284],[587.71,0.627],[588.37,1.29927661],[588.47,0.70523825]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440487111,[[586.55,0.61401684],[586.52,1.08118395],[586.51,0.2964389],[586.39,1.0724924],[586.17,1.29762656]],[[587.31,0.68356739],[587.41,0.633],[587.59,0.29644774],[587.66,0.34033284],[588.59,0.70533517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440548260,[[586.56,0.27309192],[586.55,0.34097689],[586.22,1.08118395],[586.12,1.0724924]],[[587.24,0.68007788],[587.33,0.551],[587.66,0.34033284],[588.53,0.704747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440577989,[[585.93,0.27320993],[585.92,0.34134352],[585.9,1.08118395],[585.76,1.0724924],[585.51,1.29762656]],[[587.31,0.67799022],[587.32,0.34052986],[587.53,0.515],[588.57,0.70448449]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440603805,[[586.19,0.27324789],[586.18,0.29663979],[586.16,0.34120376],[586.0,1.08118395],[585.89,1.0724924]],[[587.07,0.68070813],[587.11,0.617],[587.16,0.29663979],[587.32,0.34052986],[588.12,0.70434184]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440658250,[[586.21,0.27316659],[586.2,0.34118048],[586.19,0.29661071],[586.07,1.08118395],[585.93,1.0724924]],[[587.04,0.68250167],[587.1,0.578],[587.26,0.29661071],[587.32,0.34052986],[588.44,0.70467953]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440678365,[[586.25,0.27319923],[586.24,0.29657532],[586.22,1.42235279],[586.11,1.0724924],[585.92,1.29762656]],[[587.05,0.68245816],[587.24,0.29657532],[587.32,0.34052986],[588.18,0.70479645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440739105,[[586.35,1.08118395],[586.25,1.0724924],[586.22,0.29660566],[586.07,1.29762656],[585.96,2.18967198]],[[587.15,0.6827607],[587.27,0.393],[587.32,0.34052986],[588.03,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440764230,[[586.29,0.27322606],[586.28,1.08118395],[586.2,1.0724924],[586.06,1.29762656],[585.97,2.18967198]],[[586.98,0.68119462],[587.07,0.439],[587.87,1.29927661],[587.95,0.70396625],[587.96,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440791156,[[586.34,0.27316316],[586.33,0.34110483],[586.27,1.08118395],[586.17,1.0724924],[585.98,1.29762656]],[[587.16,0.68162667],[587.26,0.414],[587.88,0.34020548],[588.18,1.29927661],[588.28,0.70401576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440844907,[[586.34,0.27324986],[586.33,0.34110483],[586.26,1.08118395],[586.18,1.0724924],[581.2,0.62883329]],[[586.9,0.68112934],[587.83,1.29927661],[587.88,0.34020548],[587.92,0.70414736],[592.58,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440883845,[[586.34,0.27322995],[586.33,0.34110483],[586.31,1.08118395],[586.22,1.0724924]],[[586.9,0.68221968],[587.11,0.6],[587.78,1.29927661],[588.02,2.20932934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440938183,[[586.34,0.27317558],[586.33,0.34110483],[586.31,1.37776433],[586.22,1.0724924],[586.05,1.29762656]],[[587.31,0.68157446],[587.33,0.437],[587.35,0.29658038],[587.88,0.34020548],[588.12,0.7041643]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440964812,[[586.34,0.27321807],[586.33,0.34110483],[586.03,1.08118395],[585.91,1.0724924],[585.7,1.29762656]],[[586.97,0.68111638],[586.98,0.619],[587.32,0.34052986],[588.21,1.29927661],[588.33,0.70365764]]]
["bitfinex-derivatives","BNBF0:USTF0",1744440987433,[[586.34,0.27323817],[586.33,0.34110483],[586.3,1.08118395],[586.22,1.0724924],[586.13,0.29662209]],[[587.0,0.68128554],[587.17,0.29662209],[587.32,0.34052986],[587.74,1.29927661],[587.82,0.70384678]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441043284,[[586.02,0.34128528],[585.52,1.08118395],[585.36,1.0724924],[585.07,1.29762656]],[[587.28,1.02072746],[587.3,0.523],[588.44,1.29927661],[588.6,0.7035357],[589.32,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441069708,[[586.03,0.27333763],[586.02,0.34128528],[585.98,1.08118395],[585.87,1.0724924],[585.67,1.29762656]],[[586.88,0.6812132],[586.95,0.582],[587.18,0.34061105],[587.83,1.29927661],[587.94,0.70352445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441096424,[[586.17,0.61447164],[585.91,1.08118395],[585.79,1.0724924],[585.57,1.29762656],[581.05,0.01721022]],[[586.82,0.651],[587.12,0.68177006],[587.18,0.34061105],[588.15,1.29927661],[588.28,0.70400995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441151864,[[586.42,0.27316851],[586.41,1.08118395],[586.32,1.0724924],[586.3,0.34112229],[586.16,1.29762656]],[[586.82,0.651],[587.19,0.68136846],[587.94,1.29927661],[588.03,0.70411297],[588.04,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441178894,[[586.49,0.27315143],[586.48,1.08118395],[586.4,1.0724924],[586.34,0.34109902],[586.26,1.29762656]],[[587.19,0.68254793],[587.3,0.683],[587.91,1.29927661],[587.99,0.70406201],[588.0,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441232434,[[586.56,0.27314449],[586.55,1.08118395],[586.47,1.0724924],[586.34,0.34109902],[586.32,1.29762656]],[[587.63,1.33666712],[587.66,0.696],[587.68,0.34032126],[587.88,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441259660,[[586.47,0.27316304],[586.46,1.08118395],[586.38,1.0724924],[586.34,0.34109902],[586.23,1.29762656]],[[587.46,0.34044871],[587.66,0.696],[587.87,1.29927661],[587.95,0.70418713]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441285578,[[586.35,0.27322078],[586.34,0.34109902],[586.28,1.08118395],[586.19,1.0724924],[586.01,1.29762656]],[[587.0,0.68259049],[587.46,0.34044871],[587.98,1.29927661],[588.08,0.70411373],[588.09,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441327019,[[586.35,0.27324621],[586.34,0.34109902],[586.29,1.08118395],[586.21,1.0724924],[586.11,0.29664864]],[[587.09,0.68128462],[587.1,0.29664864],[587.14,0.736],[587.28,0.34055305],[587.72,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441367557,[[586.35,0.27316193],[586.34,0.34109902],[586.22,1.08118395],[586.13,1.0724924],[585.95,1.29762656]],[[587.23,0.68148908],[587.24,0.531],[587.28,0.34055305],[588.16,1.29927661],[588.26,0.7051911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441394170,[[586.44,0.27308874],[586.43,0.34104667],[586.36,1.08118395],[586.26,1.0724924],[586.08,1.29762656]],[[587.24,0.673],[588.34,1.29927661],[588.44,0.7054353],[588.45,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441448112,[[586.61,0.27304703],[586.6,0.34094783],[586.43,1.08118395],[586.32,1.0724924]],[[587.48,0.68235653],[587.76,0.553],[587.81,0.34024599],[588.45,0.70553696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441474642,[[586.6,0.34094783],[586.53,0.29646794],[586.2,1.08118395],[586.05,1.0724924]],[[587.45,0.68322027],[587.81,0.34024599],[593.12,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441529991,[[586.74,0.27302663],[586.73,1.08118395],[586.64,1.0724924],[586.6,0.34094783]],[[587.47,0.68386394],[587.75,0.34028073],[587.77,0.438],[588.21,0.70551921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441557010,[[586.66,0.27298258],[586.65,0.34091877],[586.64,0.29638714],[586.47,1.08118395],[586.34,1.0724924]],[[587.45,0.68391611],[587.68,0.29638714],[587.75,0.34028073],[587.8,0.492],[588.62,0.70551162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441583035,[[586.76,0.27295346],[586.75,0.34086067],[586.74,0.29635055],[586.72,1.08118395],[586.63,1.0724924]],[[587.58,0.468],[587.75,0.34028073],[587.78,0.29635055],[588.45,0.70514265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441636391,[[586.55,0.27301616],[586.54,0.29642501],[586.52,1.08118395],[586.41,1.0724924],[586.21,1.29762656]],[[587.44,0.6811708],[587.59,0.29642501],[588.49,1.29927661],[588.6,0.7048535],[588.61,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441683327,[[586.61,0.27302965],[586.6,0.34094783],[586.59,0.29641996],[586.34,1.08118395],[586.21,1.0724924]],[[587.46,0.68257303],[587.47,0.694],[587.65,0.29641996],[588.79,1.29927661],[588.88,0.7046294]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441725679,[[586.93,0.27284177],[586.92,0.63701031],[586.56,1.08118395],[586.43,1.0724924],[586.19,1.29762656]],[[587.82,0.67972739],[587.83,0.671],[587.94,0.29624837],[589.13,1.29927661],[589.26,0.7051992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441751892,[[586.96,0.2728428],[586.93,1.08118395],[586.92,0.34076194],[586.83,1.0724924]],[[587.75,0.68259957],[587.79,0.482],[588.69,1.29927661],[588.79,0.7052722]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441778315,[[586.93,0.27287525],[586.92,0.34076194],[586.63,1.08118395],[586.5,1.0724924]],[[587.89,0.68336804],[588.05,0.34010713],[588.58,0.692],[588.94,0.70515714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441833152,[[586.93,0.27289274],[586.92,0.34076194],[586.85,1.08118395],[586.75,1.0724924],[586.58,1.29762656]],[[587.53,0.535],[588.05,0.34010713],[588.54,1.29927661],[588.63,0.70443296]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441866981,[[586.93,0.27286918],[586.92,0.34076194],[586.91,0.29626981],[586.72,1.08118395],[586.59,1.0724924]],[[587.56,0.68304131],[587.95,0.388],[587.96,0.29626981],[588.05,0.34010713],[588.85,0.70448417]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441894300,[[587.07,0.27275628],[587.06,0.34068067],[587.05,0.29618282],[586.91,1.08118395],[586.81,1.0724924]],[[587.79,0.68229102],[588.0,0.495],[588.05,0.34010713],[588.14,0.29618408],[588.92,0.70510062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441953858,[[587.22,0.34058785],[587.17,1.08118395],[587.11,0.29613367],[587.09,1.0724924],[586.94,1.29762656]],[[588.03,0.6821561],[588.11,0.544],[588.16,0.29613367],[588.71,1.29927661],[588.8,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744441980693,[[587.23,0.27206435],[587.22,0.34058785],[587.14,1.08118395],[587.07,0.29616139],[587.05,1.0724924]],[[587.9,0.68224216],[588.12,0.29616139],[588.15,0.491],[588.7,1.29927661],[588.79,0.70646921]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442039228,[[587.22,0.34058785],[586.98,0.29627612],[586.63,1.08118395],[586.49,1.0724924],[586.24,1.29762656]],[[587.87,0.68195039],[587.89,0.539],[588.04,0.29627612],[588.17,0.34003774],[589.15,0.70657963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442062049,[[587.22,0.34058785],[587.18,0.29611855],[587.15,1.08118395],[587.07,1.0724924]],[[587.94,0.68124582],[587.98,0.543],[588.17,0.34003774],[588.28,0.29611855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442087475,[[587.23,0.2716875],[587.22,0.34058785],[587.17,1.08118395],[587.07,1.0724924],[586.89,1.29762656]],[[588.04,0.68095531],[588.05,0.541],[588.17,0.34003774],[588.99,0.70635153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442141817,[[587.24,0.27179509],[587.23,0.34058205],[586.91,1.08118395],[586.75,1.0724924]],[[587.99,0.68251398],[588.14,0.64],[588.17,0.34003774],[589.69,0.70627652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442170033,[[587.39,0.2716093],[587.38,0.63650028],[587.1,1.08118395],[586.97,1.0724924]],[[588.28,0.6811749],[588.43,0.29600521],[589.47,1.29927661],[589.6,0.70618223]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442223669,[[587.51,0.27141625],[587.5,1.08118395],[587.45,0.2960115],[587.42,1.0724924],[587.39,0.34048928]],[[588.09,0.68251251],[588.4,0.575],[588.97,1.29927661],[589.05,0.70612907],[593.93,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442249894,[[587.43,0.27150792],[587.42,0.34047189],[587.35,1.08118395],[587.25,1.0724924]],[[588.29,0.68238282],[588.36,0.568],[588.99,1.29927661],[589.08,0.70626803]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442277219,[[587.43,0.27152878],[587.42,0.34047189],[587.33,1.08118395],[587.28,0.29605809],[587.25,1.0724924]],[[588.16,0.68105436],[588.21,0.662],[588.26,0.29605809],[588.88,1.29927661],[588.96,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442339157,[[587.17,0.27187798],[587.16,1.37733778],[587.12,0.34064586],[587.07,1.0724924],[586.92,1.29762656]],[[588.05,0.68208795],[588.08,0.626],[588.14,0.29615383],[588.83,1.29927661],[588.92,0.70641441]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442358266,[[587.15,0.27178078],[587.12,0.34064586],[587.11,1.08118395],[587.01,1.0724924]],[[587.87,0.422],[589.05,1.29927661],[589.16,0.70633478]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442424821,[[587.19,1.08118395],[587.13,0.34064006],[587.11,1.0724924],[586.92,0.29621055]],[[587.92,0.68256266],[587.93,0.29621055],[588.03,0.659],[588.55,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442442135,[[586.8,0.27220054],[586.79,0.34083743],[586.78,0.29631143],[586.7,1.08118395],[586.62,1.0724924]],[[587.65,0.603],[587.85,0.29631143],[588.57,1.29927661],[588.64,0.70678804]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442468461,[[586.8,0.2721147],[586.79,0.63714382],[586.78,1.08118395],[586.68,1.0724924],[586.49,1.29762656]],[[587.72,0.492],[587.85,0.29630639],[588.54,1.29927661],[588.65,0.70678608]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442521717,[[586.8,0.27205636],[586.79,0.34083743],[586.75,0.29636947],[586.59,1.08118395],[586.46,1.0724924]],[[587.66,0.68343041],[587.7,0.622],[587.73,0.29636947],[588.73,1.29927661],[588.86,0.70682989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442547040,[[586.8,0.56820074],[586.79,0.34083743],[586.61,1.08118395],[586.5,1.0724924],[586.29,1.29762656]],[[587.55,0.68236121],[587.75,0.622],[587.85,0.296319],[588.82,1.29927661],[588.94,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442610100,[[586.8,0.27226675],[586.79,0.34083743],[586.74,0.29634676],[586.56,1.08118395],[586.45,1.0724924]],[[587.57,0.651],[587.78,0.29634676],[588.56,0.70685786],[588.65,1.29927661],[588.77,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442627218,[[586.8,0.27223177],[586.79,0.63716779],[586.58,1.08118395],[586.47,1.0724924],[586.28,1.29762656]],[[587.5,1.57317702],[587.57,0.651],[587.84,0.29633036],[588.78,0.70673042],[588.79,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442651135,[[586.95,0.27221897],[586.94,1.08118395],[586.86,1.0724924],[586.85,0.29630134],[586.79,0.34083743]],[[587.74,2.2531254],[587.79,0.536],[587.86,0.29630765],[588.38,1.29927661],[588.47,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442718500,[[587.13,0.27201999],[587.12,1.08118395],[587.04,1.0724924],[587.0,0.3407155],[586.9,1.29762656]],[[587.79,1.57034499],[587.89,0.691],[588.66,0.70652453],[588.67,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442735012,[[587.18,0.27193898],[587.17,1.08118395],[587.09,1.0724924],[587.08,0.29618912],[587.0,0.3407155]],[[587.88,2.25453772],[587.95,0.523],[588.01,0.29619416],[588.6,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442798654,[[587.13,0.27189826],[587.1,0.29616517],[587.09,0.34066327],[586.73,1.08118395],[586.57,1.0724924]],[[587.98,2.26109159],[588.03,0.718],[588.1,0.29617021],[589.36,1.29927661],[589.53,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442815061,[[587.13,0.27195162],[587.11,0.29612233],[587.1,0.34065746],[587.08,1.08118395],[586.98,1.0724924]],[[588.14,2.26125831],[588.2,0.29612233],[588.31,0.33995682],[588.52,0.632],[589.02,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442840691,[[587.25,0.27198923],[587.24,1.08118395],[587.16,1.0724924],[587.13,0.29618156],[587.1,0.34065746]],[[587.8,0.658],[588.14,0.29617147],[588.31,0.33995682],[588.74,0.70642007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442903442,[[587.34,0.34051826],[587.33,0.29613241],[586.7,1.08118395],[586.54,1.0724924]],[[587.84,0.678],[588.29,2.25049776],[588.33,0.29613241],[589.92,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442920759,[[587.34,0.6365965],[587.13,1.08118395],[587.01,1.0724924],[586.79,1.29762656],[586.65,2.18967198]],[[588.09,1.57136904],[588.33,0.29607824],[589.35,1.29927661],[589.49,2.21057479],[589.7,2.20932934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442984708,[[587.34,0.63663555],[587.01,1.08118395],[586.86,1.0724924],[586.59,1.29762656]],[[587.98,1.57751992],[588.09,0.646],[588.28,0.29611729],[588.86,0.3396393],[589.47,0.7061823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744442988015,[[587.34,0.63662547],[586.95,1.08118395],[586.79,1.0724924],[586.5,1.29762656],[586.32,2.18967198]],[[588.01,1.57745353],[588.09,0.646],[588.31,0.29610721],[588.86,0.3396393],[589.66,0.70617759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443027539,[[587.45,0.27117019],[587.44,0.63645921],[587.42,1.08118395],[587.33,1.0724924],[587.17,1.29762656]],[[588.23,1.57398293],[588.26,0.682],[588.86,0.3396393],[589.25,1.29927661],[589.35,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443091202,[[587.23,0.27148674],[587.22,0.34058785],[587.21,0.29606061],[587.02,1.08118395],[586.9,1.0724924]],[[588.29,2.25372774],[588.35,0.29606061],[588.36,0.33992793],[588.61,0.743],[589.28,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443107628,[[587.34,0.27106078],[587.33,0.34052406],[587.27,0.29610973],[586.63,1.08118395],[586.44,1.0724924]],[[588.28,1.57364842],[588.44,0.29610973],[588.61,0.743],[590.31,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443171673,[[587.51,0.27103495],[587.49,0.34043132],[587.46,1.08118395],[587.37,1.0724924]],[[588.16,1.57589789],[588.28,0.595],[589.14,0.70604978],[589.15,1.29927661],[589.25,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443199097,[[587.52,0.61143584],[587.48,1.08118395],[587.38,1.0724924]],[[589.25,0.3394145],[589.26,2.56912756],[589.35,0.587],[589.42,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443215306,[[587.58,0.34037918],[587.56,0.29588189],[587.2,1.08118395],[587.04,1.0724924],[586.74,1.29762656]],[[588.57,1.569722],[588.59,0.537],[588.83,0.63553849],[590.37,0.70717147],[590.38,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443277948,[[587.72,0.3402981],[587.7,0.29592592],[587.45,1.08118395],[587.33,1.0724924],[587.11,1.29762656]],[[588.37,1.5740423],[588.64,0.29592592],[588.69,0.656],[588.83,0.3396566],[589.75,0.70728816]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443284750,[[587.72,0.3402981],[587.7,0.29589321],[587.63,1.08118395],[587.53,1.0724924],[587.34,1.29762656]],[[588.63,2.25484854],[588.64,0.29589321],[588.69,0.656],[588.83,0.3396566],[589.64,0.70728899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443320672,[[587.72,0.3402981],[587.71,0.29581398],[587.7,1.08118395],[587.59,1.0724924],[587.38,1.29762656]],[[588.56,1.57511567],[588.7,0.603],[588.83,0.3396566],[588.87,0.29581523],[589.83,0.70708128]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443386044,[[587.8,0.34025178],[587.66,1.08118395],[587.52,1.0724924],[587.27,1.29762656]],[[588.53,0.586],[588.83,0.3396566],[590.03,0.70704993],[590.04,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443410266,[[587.82,0.3402402],[587.81,0.29574107],[587.72,1.08118395],[587.59,1.0724924],[587.35,1.29762656]],[[588.83,2.25579983],[588.88,0.66],[589.03,0.29574107],[590.17,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443473414,[[587.89,0.34019969],[587.86,0.29578632],[587.55,1.08118395],[587.41,1.0724924],[587.15,1.29762656]],[[588.66,2.25398448],[588.84,0.29578632],[589.0,0.33955857],[590.05,0.70706678],[590.06,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443490027,[[587.89,0.34019969],[587.88,1.08118395],[587.77,1.0724924],[587.57,1.29762656],[587.45,2.18967198]],[[588.55,1.57688315],[588.58,0.648],[589.0,0.33955857],[589.76,0.70705116],[589.9,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443516545,[[588.03,0.3401187],[587.96,1.37693759],[587.86,1.0724924],[587.69,1.29762656]],[[588.58,0.648],[588.74,1.57296367],[589.0,0.33955857],[589.93,0.70689589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443580211,[[587.65,1.08118395],[587.63,0.34035022],[587.56,1.0724924],[587.4,1.29762656]],[[588.58,2.24698966],[588.66,0.504],[588.92,0.3396047],[589.93,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443596525,[[587.84,1.08118395],[587.76,1.0724924],[587.71,0.29583409],[587.63,0.34035022],[587.62,1.29762656]],[[588.54,2.25019358],[588.66,0.504],[588.71,0.29584667],[588.92,0.3396047],[589.37,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443641864,[[587.66,0.34033284],[587.65,0.29591963],[587.63,1.08118395],[587.52,1.0724924],[587.31,1.29762656]],[[588.31,1.57828738],[588.65,0.29592088],[588.92,0.3396047],[589.58,0.70727676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443687801,[[587.67,0.29585925],[587.66,0.34033284],[587.64,1.08118395],[587.53,1.0724924],[587.34,1.29762656]],[[588.59,2.25953489],[588.7,0.29585547],[588.92,0.3396047],[589.54,0.70726917],[589.55,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443704511,[[587.85,1.08118395],[587.77,1.0724924],[587.72,0.29584541],[587.66,0.34033284],[587.62,1.29762656]],[[588.46,2.25951343],[588.59,0.582],[588.67,0.29584541],[588.92,0.3396047],[589.31,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443768972,[[587.72,1.08118395],[587.66,0.34033284],[587.63,1.0724924],[587.47,1.29762656]],[[588.39,2.25785896],[588.45,0.584],[588.92,0.3396047]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443785495,[[587.67,0.29589572],[587.66,0.34033284],[587.64,1.08118395],[587.53,1.0724924],[587.34,1.29762656]],[[588.42,2.25881858],[588.45,0.584],[588.61,0.29589572],[588.92,0.3396047],[589.53,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443848752,[[587.69,0.34031547],[587.68,0.2958756],[587.64,1.08118395],[587.52,1.0724924]],[[588.42,1.57544239],[588.44,0.596],[588.75,0.2958756],[588.82,0.33966237],[589.68,0.7072277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443883472,[[587.75,0.34028073],[587.37,1.08118395],[587.2,1.0724924],[586.9,1.29762656],[586.71,2.18967198]],[[588.49,1.57659135],[588.71,0.735],[588.82,0.33966237],[590.21,0.7071249],[590.22,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443900580,[[587.83,1.08118395],[587.75,0.34028073],[587.73,1.0724924],[587.55,1.29762656],[587.44,2.18967198]],[[588.51,2.25826065],[588.82,0.33966237],[589.57,0.70715973],[589.58,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744443965624,[[587.96,1.08118395],[587.91,0.29576495],[587.86,1.41270945],[587.67,1.29762656],[587.56,2.18967198]],[[588.71,1.5728767],[588.84,0.851],[588.92,0.29576495],[589.81,1.29927661],[589.92,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444001344,[[587.89,1.08118395],[587.86,0.29579261],[587.78,1.0724924],[587.58,1.29762656],[587.46,2.18967198]],[[588.87,0.29579261],[589.8,0.70701655],[589.81,1.29927661],[589.93,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444047478,[[587.87,1.08118395],[587.75,1.0724924],[587.53,1.29762656],[587.39,2.18967198]],[[588.82,2.2596513],[588.85,0.896],[589.92,1.29927661],[590.05,2.21057479],[590.26,2.20932934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444081017,[[587.93,1.08118395],[587.88,0.29566946],[587.81,1.0724924],[587.61,1.29762656],[587.49,2.18967198]],[[589.24,0.33942027],[589.25,2.25841188],[589.32,0.29566946],[589.61,0.874],[589.87,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444098037,[[588.1,1.08118395],[588.02,1.0724924],[587.86,1.59333245],[587.76,2.18967198],[587.6,2.18967198]],[[588.72,1.57575609],[588.95,0.593],[588.97,0.29570589],[589.01,0.3395528],[589.71,0.70690808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444162484,[[587.8,0.34025178],[587.79,1.08118395],[587.65,1.0724924],[587.39,1.29762656],[582.53,0.62883329]],[[588.75,2.25918292],[588.8,0.602],[588.97,0.29577878],[589.01,0.3395528],[595.03,0.62883329]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444189215,[[588.04,1.08118395],[587.95,0.29569961],[587.93,1.0724924],[587.86,0.34021705],[587.75,1.29762656]],[[588.78,1.5753095],[588.84,0.725],[589.01,0.3395528],[589.06,0.29569961],[589.97,0.70682502]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444245362,[[587.94,1.08118395],[587.86,0.34021705],[587.83,1.0724924],[587.63,1.29762656]],[[588.82,2.25615541],[588.89,0.907],[589.01,0.3395528],[589.83,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444270887,[[588.0,1.08118395],[587.95,0.29571846],[587.89,1.0724924],[587.86,0.34021705],[587.69,1.29762656]],[[588.7,2.2594392],[588.82,0.941],[588.99,0.29571846],[589.01,0.3395528],[589.86,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444298617,[[587.87,0.29583661],[587.86,0.34021705],[587.55,1.08118395],[587.39,1.0724924],[587.09,1.29762656]],[[588.6,1.57598533],[588.63,0.715],[588.82,0.29583661],[589.01,0.3395528],[590.44,0.70699108]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444353749,[[588.01,1.08118395],[587.94,0.29575238],[587.93,1.0724924],[587.87,0.34021127],[587.77,1.29762656]],[[588.67,1.57553872],[588.89,0.29575238],[588.94,0.605],[589.01,0.3395528],[589.66,0.70696281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444380373,[[587.87,0.34021127],[587.78,1.08118395],[587.67,1.0724924],[587.47,1.29762656]],[[588.65,2.25470782],[589.01,0.3395528],[589.83,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444455434,[[588.06,0.2957084],[588.04,1.08118395],[587.94,1.0724924],[587.88,0.34020548],[587.74,1.29762656]],[[588.7,0.768],[589.01,0.6352612],[589.91,0.70686522],[589.92,1.29927661],[590.04,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444491364,[[588.11,0.34007243],[588.01,1.08118395],[587.89,1.0724924],[587.67,1.29762656]],[[588.7,0.768],[589.19,1.57179889],[590.42,0.70661653],[590.43,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444517782,[[588.11,0.34007243],[588.1,0.29573228],[587.98,1.08118395],[587.87,1.0724924],[587.66,1.29762656]],[[588.7,0.768],[588.92,1.57088539],[589.11,0.29573228],[590.17,0.70678581],[590.18,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444590650,[[587.75,0.34028073],[587.74,1.08118395],[587.63,1.0724924],[587.43,1.29762656]],[[588.77,2.25055057],[588.83,0.743],[589.96,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444617473,[[588.05,1.08118395],[587.96,1.0724924],[587.8,1.29762656],[587.79,0.34025757],[587.7,2.18967198]],[[588.75,1.57072886],[588.87,0.732],[589.76,0.70695297],[589.77,1.29927661],[589.79,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444671527,[[587.81,0.34024599],[587.75,1.08118395],[587.65,1.0724924],[587.47,1.29762656]],[[588.65,2.25380554],[588.78,0.737],[589.79,1.29927661],[589.9,2.21057479]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444699251,[[587.94,1.08118395],[587.84,1.0724924],[587.81,0.34024599],[587.66,1.29762656]],[[588.55,1.57513819],[588.58,0.88],[589.57,0.70707227],[589.58,1.29927661]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444724673,[[587.92,0.29577878],[587.81,0.34024599],[587.66,1.08118395],[587.52,1.0724924],[587.25,1.29762656]],[[588.69,2.25859435],[588.7,0.573],[588.85,0.29577878],[590.16,1.29927661],[590.31,0.70701533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444778925,[[587.81,0.34024599],[587.64,1.08118395],[587.49,1.0724924],[587.22,1.29762656],[587.06,2.18967198]],[[588.93,2.25557619],[588.94,0.33959316],[589.32,0.767],[590.34,1.29927661],[590.5,0.70690853]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444806832,[[587.87,0.34021127],[581.0,0.62237108],[575.08,1.24474216],[569.17,1.86711324],[557.33,2.48948432]],[[588.81,2.25085834],[588.9,0.878],[588.94,0.33959316],[596.63,0.62424681],[602.55,1.24849363]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444834063,[[588.1,1.0764061],[588.0,1.0764061],[587.89,0.34019969],[587.82,1.2916874],[587.71,2.1976626]],[[589.22,2.24961477],[589.27,0.33940299],[590.21,0.70670198],[590.22,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444888824,[[587.68,1.0764061],[587.61,0.29573856],[587.6,0.34036759],[587.53,1.0764061],[587.26,1.2916874]],[[588.74,0.979],[588.76,0.33969699],[589.0,0.29573856],[590.5,1.2955262],[590.66,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444931449,[[588.11,1.0764061],[588.03,0.29546361],[588.0,1.0764061],[587.82,0.3402402],[587.8,1.2916874]],[[588.88,1.569661],[588.91,0.674],[588.96,0.33958163],[589.16,0.29546361],[590.23,0.70671835]]]
["bitfinex-derivatives","BNBF0:USTF0",1744444989291,[[588.06,1.0764061],[587.99,0.29575238],[587.95,1.0764061],[587.77,1.2916874],[587.66,2.1976626]],[[588.54,1.5731176],[588.65,0.721],[588.76,0.33969699],[588.86,0.29575364],[589.77,0.7069836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445019414,[[587.9,1.0764061],[587.83,0.29576495],[587.79,1.0764061],[587.59,1.2916874],[587.47,2.1976626]],[[588.58,0.891],[588.99,0.29576495],[590.03,1.2955262],[590.05,0.70691458],[590.15,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445058434,[[588.21,1.0764061],[588.13,1.0764061],[588.1,0.29556901],[587.99,1.2916874],[587.9,2.1976626]],[[589.65,3.50878314],[589.72,0.29556901],[589.73,1.2955262],[589.82,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445121901,[[588.16,1.0764061],[588.11,0.29565941],[588.07,1.0764061],[587.89,1.2916874],[587.78,2.1976626]],[[589.14,0.29565941],[589.99,0.33898879],[590.0,2.56747057],[590.11,0.70675221]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445149629,[[588.13,0.34006087],[587.85,1.0764061],[587.69,1.0764061],[587.41,1.2916874],[587.24,2.1976626]],[[589.11,0.84],[589.99,0.33898879],[590.76,1.2955262],[590.78,0.7066166],[591.2,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445205175,[[588.33,0.33994526],[588.29,0.29534826],[587.96,1.0764061],[587.81,1.0764061],[587.54,1.2916874]],[[589.73,2.57288502],[589.75,1.24833296],[589.85,0.29534826],[589.95,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445235099,[[588.6,0.33978933],[588.59,1.0764061],[588.53,0.295342],[588.47,1.0764061],[588.26,1.2916874]],[[589.62,0.879],[589.73,0.33913824],[589.77,0.29534826],[590.88,1.2955262],[591.0,0.70741098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445263325,[[588.71,1.0764061],[588.6,1.41619543],[588.39,1.2916874],[588.26,2.1976626],[583.89,0.62237108]],[[589.61,2.25246347],[589.62,1.25881038],[589.67,0.836],[589.73,0.33913824],[595.33,0.62424681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445318081,[[588.84,1.0764061],[588.79,0.29527434],[588.73,1.0764061],[588.69,0.33973738],[588.52,1.2916874]],[[589.58,0.726],[589.73,0.33913824],[589.96,0.29527434],[591.06,0.70728095]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445350911,[[588.95,1.0764061],[588.84,1.0764061],[588.71,0.33972584],[588.63,1.2916874],[588.51,2.1976626]],[[589.58,0.726],[589.87,2.2516097],[589.88,1.25824776],[591.08,1.2955262],[591.2,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445376335,[[589.09,1.0764061],[588.98,1.0764061],[588.9,0.29523175],[588.88,0.33962776],[588.79,1.2916874]],[[589.58,0.726],[589.85,2.25271393],[589.89,1.2585991],[590.04,0.29523175],[590.88,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445413363,[[588.89,0.29527935],[588.88,0.33962776],[588.58,1.0764061],[588.43,1.0764061],[588.16,1.2916874]],[[589.66,1.5733631],[589.74,1.034],[589.89,0.29527183],[596.56,0.62424681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445458792,[[589.16,0.33946635],[588.81,1.0764061],[588.67,1.0764061],[588.4,1.2916874],[588.24,2.1976626]],[[590.4,1.5637158],[590.41,1.59363277],[591.08,0.807],[592.0,1.2955262],[592.16,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445516343,[[589.41,1.0764061],[589.33,0.29500276],[589.31,1.0764061],[589.3,0.33938571],[589.13,1.2916874]],[[590.2,1.5710328],[590.36,0.33877633],[590.47,0.29500276],[591.42,0.70672231]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445542960,[[589.3,0.33938571],[589.17,1.0764061],[589.06,1.0764061],[588.87,1.2916874],[588.75,2.1976626]],[[590.1,1.57069799],[590.11,1.25731762],[590.24,0.33884521],[590.29,1.047],[591.3,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445569483,[[589.03,1.0764061],[588.89,1.0764061],[588.65,1.2916874],[588.51,2.1976626]],[[590.11,1.56923025],[590.12,1.2556788],[590.19,0.33887392],[590.2,0.837],[591.44,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445646843,[[589.32,0.29502776],[589.31,1.0764061],[589.19,0.33944907],[589.17,1.0764061],[588.93,1.2916874]],[[590.14,0.883],[590.19,0.33887392],[590.45,0.29502776],[591.63,1.2955262],[591.77,0.70668979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445675269,[[589.46,1.0764061],[589.35,0.29496025],[589.34,1.0764061],[589.13,1.2916874],[589.0,2.1976626]],[[590.34,1.570911],[590.35,0.938],[590.52,0.33868454],[590.56,0.29496025],[591.66,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445732517,[[589.43,0.33931085],[589.42,0.2949965],[589.13,1.0764061],[588.99,1.0764061],[588.74,1.2916874]],[[590.29,1.5727623],[590.3,0.77],[590.44,0.67826274],[590.45,0.29503402],[590.52,0.33868454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445743427,[[589.43,0.33931085],[589.42,0.29504527],[589.34,1.0764061],[589.24,1.0764061],[589.07,1.2916874]],[[590.29,1.57096295],[590.32,1.25711787],[590.37,0.63381587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445790460,[[589.04,1.0764061],[588.95,1.0764061],[588.81,0.33966814],[588.79,1.2916874],[588.69,2.1976626]],[[590.07,1.5705517],[590.08,1.2568516],[590.1,0.3389256],[590.33,0.912],[591.16,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445850913,[[588.95,0.3395874],[588.94,0.29522925],[588.65,1.0764061],[588.53,1.0764061],[588.3,1.2916874]],[[589.9,1.5707121],[589.91,1.2569641],[589.97,0.33900028],[590.02,0.29522925],[591.42,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445877135,[[588.95,0.3395874],[588.94,0.29527434],[588.59,1.0764061],[588.42,1.0764061],[588.11,1.2916874]],[[589.92,2.25069089],[589.93,1.2583876],[589.94,0.792],[589.97,0.33900028],[589.99,0.29527434]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445903449,[[588.95,0.3395874],[588.93,0.2952806],[588.89,1.0764061],[588.79,1.0764061],[588.59,1.2916874]],[[589.71,1.57643885],[589.74,1.26168081],[589.79,0.864],[589.86,0.6343441],[590.89,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445960306,[[588.65,1.0764061],[588.52,1.0764061],[588.51,0.33984129],[588.28,1.2916874],[588.14,2.1976626]],[[589.59,0.751],[589.64,0.33919001],[590.97,1.2955262],[591.1,0.70735687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744445994541,[[589.03,1.0764061],[588.94,1.0764061],[588.86,0.29523676],[588.79,1.2916874],[588.69,2.1976626]],[[589.93,2.25265599],[589.94,0.63425428],[590.56,1.2955262],[590.66,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446055293,[[588.83,0.29529313],[588.82,0.33966237],[588.78,1.0764061],[588.65,1.0764061],[588.44,1.2916874]],[[589.67,1.574829],[589.69,0.738],[589.83,0.29529313],[589.89,0.33904626]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446090026,[[588.98,1.0764061],[588.89,0.2952543],[588.88,1.0764061],[588.82,0.33966237],[588.7,1.2916874]],[[589.67,0.818],[589.89,0.33904626],[589.93,0.2952543],[590.99,0.70781872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446129154,[[588.83,0.29531318],[588.82,0.33966237],[588.8,1.0764061],[588.68,1.0764061],[588.47,1.2916874]],[[589.62,1.5761008],[589.7,0.676],[589.8,0.29531318],[589.88,0.33905201],[590.92,0.70794394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446173589,[[588.6,0.29535328],[588.58,1.0764061],[588.44,1.0764061],[588.18,1.2916874],[588.02,2.1976626]],[[589.61,1.57459976],[589.64,1.26002336],[589.7,0.3391555],[589.72,0.29535955],[591.06,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446199205,[[588.77,0.29533949],[588.76,1.0764061],[588.63,1.0764061],[588.54,0.33982397],[588.41,1.2916874]],[[589.57,1.57862118],[589.58,0.784],[589.7,0.3391555],[589.76,0.29533949],[590.86,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446272767,[[588.12,0.34006665],[588.11,0.29555019],[588.07,1.0764061],[587.97,1.0764061],[587.77,1.2916874]],[[589.36,0.29554517],[589.37,0.3393454],[589.39,1.5647482],[589.4,1.2519379],[589.47,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446294492,[[588.39,1.0764061],[588.27,1.0764061],[588.23,0.34000306],[588.22,0.29553136],[588.06,1.2916874]],[[589.31,1.5656063],[589.36,1.19353136],[589.37,0.3393454],[590.45,1.2955262],[590.58,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446321109,[[588.34,1.0764061],[588.28,0.29559537],[588.25,1.0764061],[588.23,0.34000306],[588.08,1.2916874]],[[589.13,1.57605645],[589.16,1.26148817],[589.18,0.29559537],[589.2,0.821],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446391762,[[588.54,1.0764061],[588.46,1.0764061],[588.31,1.2916874],[588.22,2.1976626]],[[589.16,1.5769576],[589.17,1.2622935],[589.23,0.76],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446418388,[[588.51,1.0764061],[588.42,1.0764061],[588.24,1.2916874],[588.23,0.34000306]],[[589.15,1.57695183],[589.18,1.26217484],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446482549,[[588.23,1.0764061],[588.12,1.0764061],[587.93,1.2916874],[587.81,2.1976626],[587.62,2.1976626]],[[589.06,1.5745331],[589.07,1.2602863],[589.1,0.9],[589.14,0.33947788],[590.2,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446500764,[[588.26,1.0764061],[588.24,0.29563304],[588.15,1.0764061],[587.96,1.2916874],[587.84,2.1976626]],[[588.95,1.5787558],[588.98,1.2631714],[589.04,0.634],[589.07,0.29563304],[589.14,0.33947788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446530772,[[588.37,1.0764061],[588.32,0.29550501],[588.27,1.0764061],[588.11,0.34007243],[588.09,1.2916874]],[[589.13,0.99],[589.47,0.29550501],[590.33,1.2955262],[590.43,0.70838996],[597.14,0.62424681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446595839,[[588.59,1.0764061],[588.55,0.29546111],[588.48,1.0764061],[588.29,1.2916874],[588.17,2.1976626]],[[589.28,2.84380094],[589.37,1.021],[589.44,0.3393051],[589.45,0.29545233]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446623060,[[588.12,1.3720178],[588.0,1.0764061],[587.77,1.2916874],[587.64,2.1976626],[587.43,2.1976626]],[[589.14,0.29562425],[589.2,0.33944331],[590.74,3.54658782],[590.87,2.2041939],[590.88,0.70859006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446701333,[[588.53,1.0764061],[588.43,1.0764061],[588.29,0.29549372],[588.23,1.2916874],[588.11,2.1976626]],[[589.29,2.25363284],[589.32,0.29549372],[589.33,0.947],[589.34,0.33936267],[590.46,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446717945,[[588.28,0.29560542],[588.27,1.0764061],[588.16,1.0764061],[587.96,1.2916874],[587.84,2.1976626]],[[589.09,0.803],[589.18,1.26131871],[589.19,1.5755148],[589.26,0.2955414],[589.32,0.33937419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446749876,[[587.95,1.0764061],[587.86,1.0764061],[587.76,0.29577124],[587.7,1.2916874],[587.6,2.1976626]],[[588.8,0.29577124],[588.81,0.33966814],[588.87,0.791],[589.97,1.2955262],[590.06,0.70984774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446838642,[[588.23,1.0802281],[588.12,1.0764061],[587.92,1.2916874],[587.79,2.1976626]],[[588.8,1.05],[588.81,0.33966814],[590.23,1.2955262],[590.35,0.7085902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446875263,[[588.48,1.0802281],[588.4,1.0764061],[588.26,1.2916874],[588.17,2.1976626]],[[588.8,0.961],[588.81,0.33966814],[589.86,1.2955262],[589.93,0.70858694],[589.95,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446943428,[[588.47,1.37566412],[588.35,1.0764061],[588.14,1.2916874],[588.02,2.1976626],[587.82,2.1976626]],[[589.27,0.916],[589.51,0.29543101],[590.76,0.7081173],[597.27,0.62424681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446965658,[[588.72,1.0802281],[588.64,1.0764061],[588.55,0.29530566],[588.5,1.2916874],[588.41,2.1976626]],[[589.89,2.55747957],[589.9,0.33904051],[589.91,1.2564022],[590.1,0.29531443],[590.46,1.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1744446991377,[[588.83,1.0802281],[588.74,1.0764061],[588.73,0.29538963],[588.58,1.2916874],[588.48,2.1976626]],[[589.43,1.5749361],[589.46,0.767],[589.56,0.29538963],[589.66,0.3391785],[590.32,0.70803765]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447055545,[[588.79,1.0802281],[588.76,0.29538462],[588.7,1.0764061],[588.54,1.2916874],[588.44,2.1976626]],[[589.57,3.52098103],[589.59,0.29538462],[590.44,1.2955262],[595.81,0.62424681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447072756,[[588.48,1.42008671],[588.33,1.0764061],[588.06,1.2916874],[587.9,2.1976626]],[[589.55,0.747],[591.01,0.70799095],[591.02,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447143803,[[588.77,0.2953608],[588.76,0.33969699],[588.57,1.0802281],[588.47,1.0764061],[588.28,1.2916874]],[[589.55,0.666],[589.6,1.2586526],[589.64,0.2953608],[589.76,0.33912099]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447162326,[[588.77,0.29532571],[588.76,0.33969699],[588.4,1.0802281],[588.21,1.0764061],[587.86,1.2916874]],[[589.75,1.001],[589.76,0.33912099],[589.83,0.29532571]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447204558,[[588.96,1.0802281],[588.91,0.29513661],[588.86,1.0764061],[588.81,0.33966814],[588.68,1.2916874]],[[589.74,1.57273108],[589.75,0.909],[589.76,0.33912099],[589.86,0.29513661],[590.93,0.70772437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447267914,[[589.09,1.0802281],[588.99,1.0764061],[588.81,0.33966814],[588.8,1.2916874]],[[589.83,0.926],[589.96,0.2952017],[591.05,1.2955262],[591.15,0.70768231],[591.91,2.2071315]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447294333,[[588.87,0.2952568],[588.86,1.0802281],[588.72,1.0764061],[588.46,1.2916874],[588.31,2.1976626]],[[589.78,2.8371252],[589.8,0.926],[589.87,0.2952568],[591.32,0.70763733],[591.33,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447362682,[[589.11,0.29518918],[589.1,1.0802281],[588.99,1.0764061],[588.78,1.2916874],[588.66,2.1976626]],[[589.92,3.52008684],[589.95,0.29518918],[589.96,1.013],[591.27,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447389405,[[589.06,1.0802281],[589.03,0.29525805],[588.96,1.0764061],[588.79,1.2916874],[588.68,2.1976626]],[[589.83,0.29525805],[589.89,3.51911491],[589.9,0.79],[590.79,1.2955262],[590.89,0.70768617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447406914,[[589.28,1.0802281],[589.2,1.0764061],[589.05,1.2916874],[588.96,2.1976626]],[[589.71,0.747],[589.88,0.67997957],[590.98,0.70762261]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447477866,[[589.16,1.0802281],[589.05,1.0764061],[588.85,1.2916874],[588.81,0.33966814],[588.73,2.1976626]],[[589.77,1.57902249],[589.78,1.041],[590.04,0.33896007],[591.02,1.2955262],[591.14,0.70760473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447494881,[[589.37,1.0802281],[589.29,1.0764061],[589.15,1.2916874],[589.1,0.29518167],[589.06,2.1976626]],[[589.79,1.5789796],[589.82,0.742],[589.92,0.29518167],[590.04,0.33896007],[590.73,0.70762303]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447564559,[[589.31,0.29510157],[589.22,1.0802281],[589.1,1.0764061],[589.09,0.33950669],[588.88,1.2916874]],[[591.22,0.33828354],[591.31,3.80625044],[591.33,0.70725116],[591.56,0.29487277],[592.03,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447590677,[[589.28,1.37532341],[589.18,1.0764061],[589.11,0.33949517],[588.99,1.2916874],[584.36,0.01711273]],[[590.2,2.58638523],[590.22,1.25665474],[590.23,0.29509406],[590.32,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447633007,[[589.32,1.0802281],[589.24,1.0764061],[589.09,1.2916874]],[[589.99,1.57089118],[590.0,0.33898305],[590.02,0.29514787],[590.04,0.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447687358,[[589.03,1.0802281],[588.94,1.0764061],[588.77,1.2916874],[588.75,0.29532445],[588.67,2.1976626]],[[589.61,0.29532445],[589.64,1.90961121],[589.65,0.709],[590.62,0.7085279],[590.63,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447716184,[[588.81,0.29531192],[588.8,1.0802281],[588.69,1.0764061],[588.48,1.2916874],[588.36,2.1976626]],[[589.61,1.5757963],[589.62,0.823],[589.64,0.33919001],[589.77,0.29531192],[590.96,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447734500,[[588.6,0.29546236],[588.39,1.0802281],[588.28,1.0764061],[588.08,1.2916874],[587.96,2.1976626]],[[589.46,1.5723192],[589.48,0.29546236],[589.52,0.33925905],[590.86,1.2955262],[590.98,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447812964,[[588.68,1.0802281],[588.58,1.0764061],[588.56,0.29544355],[588.29,3.48935],[588.13,2.1976626]],[[589.33,1.037],[589.34,0.33936267],[589.5,0.29544355],[590.64,1.2955262],[590.75,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447848200,[[588.83,1.0802281],[588.74,1.0764061],[588.7,0.29537709],[588.56,1.2916874],[588.46,2.1976626]],[[589.33,1.037],[589.64,0.29537709],[590.79,1.2955262],[590.86,0.70855058],[590.89,2.2041939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447963302,[[589.0,1.0802281],[588.91,1.0764061],[588.75,1.2916874],[588.65,2.49293944],[588.49,2.1976626]],[[590.22,0.33885669],[590.23,2.56635446],[590.26,1.26075345],[590.28,0.70821636],[590.29,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1744447989519,[[588.46,0.29549999],[588.28,1.0802281],[588.12,1.0764061],[587.83,1.2916874],[587.65,2.1976626]],[[589.4,0.29549372],[589.43,1.5764376],[589.44,1.2618053],[589.45,0.678],[589.46,0.33929359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448035570,[[588.15,0.3400493],[588.14,0.29549498],[588.13,1.0802281],[587.93,1.0764061],[587.57,1.2916874]],[[589.2,0.707],[589.84,0.29543101],[591.88,0.70812085],[591.92,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448076804,[[588.67,0.33974892],[588.66,0.29537709],[588.47,1.0802281],[588.34,1.0764061],[588.1,1.2916874]],[[589.2,0.707],[589.79,0.29537709],[591.4,0.70802384],[591.47,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448094218,[[588.99,1.0802281],[588.95,0.29509656],[588.87,1.0764061],[588.73,0.3397143],[588.65,1.2916874]],[[590.69,3.80774641],[590.71,0.70816779],[590.73,0.29509531],[590.88,0.3384782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448171583,[[588.99,1.0802281],[588.84,1.0764061],[588.57,1.2916874],[588.4,2.1976626],[588.14,2.1976626]],[[590.09,0.33893134],[590.14,1.57226848],[590.15,1.25823373],[590.19,0.96],[591.76,1.2955262]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448205024,[[588.91,1.0802281],[588.85,0.29528687],[588.8,1.0764061],[588.7,0.33973161],[588.6,1.2916874]],[[589.78,0.33910949],[589.79,0.29528687],[589.83,0.91],[591.28,1.2955262],[591.39,0.70704056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448232731,[[588.93,1.07921167],[588.8,1.07921167],[588.7,0.33973161],[588.56,1.295054],[588.42,2.20339049]],[[589.74,1.90769359],[589.77,1.044],[591.16,0.70699348],[591.18,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448311403,[[588.85,1.07921167],[588.71,1.07921167],[588.7,0.33973161]],[[589.6,0.982],[589.64,0.33919001],[590.98,0.70698161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448337728,[[589.15,1.07921167],[589.03,1.07921167],[588.82,1.295054],[588.49,2.20339049],[588.18,2.20339049]],[[590.27,2.24514997],[590.28,0.33882225],[590.32,1.25518424],[590.33,0.807],[591.42,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448412090,[[589.55,1.07921167],[589.45,1.07921167],[589.27,1.295054],[589.15,2.20339049],[589.0,0.33955857]],[[589.97,1.127],[589.98,0.33899454],[591.42,1.29274205],[591.53,0.70720677],[591.54,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448423698,[[589.49,1.07921167],[589.39,1.07921167],[589.21,1.295054],[589.1,2.20339049],[588.92,2.20339049]],[[589.96,1.57443543],[589.97,1.127],[589.98,0.33899454],[591.37,1.29274205],[591.49,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448478058,[[589.24,1.07921167],[589.1,1.07921167],[589.0,0.33955857],[588.85,1.295054],[588.69,2.20339049]],[[589.98,0.33899454],[591.62,2.25514837],[591.63,0.70795],[591.64,1.26086046],[591.74,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448577637,[[589.26,1.07921167],[589.15,1.07921167],[588.95,1.295054],[588.83,2.20339049],[588.64,2.20339049]],[[590.84,0.33850111],[590.85,2.55813895],[590.88,1.25533626],[591.54,1.29274205],[591.66,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448604857,[[589.29,1.07921167],[589.19,1.07921167],[589.17,0.2949915],[589.02,1.295054],[588.91,2.20339049]],[[590.09,1.2829915],[590.1,0.3389256],[591.42,1.29274205],[591.46,0.7079782],[591.53,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448671213,[[589.35,1.07921167],[589.24,1.07921167],[589.19,0.29515413],[589.02,1.295054],[588.89,2.20339049]],[[589.91,0.748],[590.01,0.29515413],[590.04,1.26278027],[590.07,0.33894283],[591.27,0.70800602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448703125,[[589.24,1.07921167],[589.23,0.29509031],[589.12,1.07921167],[588.89,1.295054],[588.76,2.20339049]],[[590.01,1.57631551],[590.02,1.2617151],[590.04,0.692],[590.05,0.29509031],[590.07,0.33894283]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448737268,[[589.3,1.07921167],[589.19,1.07921167],[589.17,0.29513911],[589.0,0.33955857],[588.99,1.295054]],[[589.98,0.29513911],[590.07,0.33894283],[590.38,0.821],[591.17,0.70799929]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448795321,[[589.56,1.07921167],[589.47,1.07921167],[589.3,1.295054],[589.23,0.29507279],[589.2,2.20339049]],[[590.04,0.33896007],[590.06,0.723],[590.14,0.29507279],[591.29,1.29274205],[591.38,0.70791705]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448834954,[[589.29,1.07921167],[589.16,1.07921167],[588.92,1.295054],[588.77,2.20339049],[587.77,2.20339049]],[[590.04,0.33896007],[591.55,0.70789775],[591.56,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448861579,[[589.17,1.37437331],[589.05,1.07921167],[588.85,1.295054],[588.72,2.20339049],[588.53,2.20339049]],[[589.91,1.57644332],[589.99,0.29516164],[590.02,0.934],[590.04,0.33896007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448924938,[[589.26,1.07921167],[589.14,1.07921167],[588.93,1.295054],[588.8,2.20339049]],[[589.87,1.57758778],[589.89,1.26278388],[590.04,0.33896007],[591.25,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744448950655,[[589.33,1.07921167],[589.23,1.07921167],[589.12,0.29516915],[589.07,1.295054],[588.96,2.20339049]],[[589.79,1.57744936],[589.83,1.26267028],[589.93,0.29516915],[590.04,0.33896007],[590.89,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449017103,[[589.01,0.29518668],[588.69,1.07921167],[588.5,1.07921167],[588.13,1.295054],[587.91,2.20339049]],[[589.98,3.51212196],[589.99,0.29518668],[590.02,0.709],[590.04,0.33896007],[592.27,0.70806242]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449054443,[[589.44,1.07921167],[589.35,1.07921167],[589.26,0.29510407],[589.2,1.295054],[589.1,2.20339049]],[[590.01,1.022],[590.09,0.29510407],[591.08,1.29274205],[591.16,0.70794991],[591.32,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449112705,[[589.58,1.07921167],[589.48,1.07921167],[589.35,0.29500025],[589.3,1.295054],[589.24,0.33942027]],[[590.32,2.58201424],[590.34,1.2550307],[590.42,0.678],[590.43,0.29500025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449142131,[[589.05,1.07921167],[588.92,1.07921167],[588.91,0.29516665],[588.9,0.33961623],[588.69,1.295054]],[[590.1,0.29516665],[590.11,0.33891986],[590.13,1.56619303],[590.14,1.25363609],[590.15,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449174667,[[589.19,1.07921167],[589.07,1.07921167],[588.87,1.295054],[588.75,2.20339049],[588.55,2.20339049]],[[589.94,1.57520408],[589.95,1.26100524],[590.02,0.33897156],[591.1,1.29274205],[591.23,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449202090,[[589.05,1.07921167],[588.91,1.07921167],[588.9,0.33961623],[588.64,1.295054],[588.48,2.20339049]],[[589.87,1.57680654],[589.9,0.853],[589.97,0.33900028],[591.55,0.70811325],[591.56,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449274646,[[589.13,1.07921167],[589.04,1.07921167],[588.99,0.29523551],[588.88,1.295054],[588.78,2.20339049]],[[589.7,0.661],[589.73,0.33913824],[589.86,0.29523551],[590.88,1.29274205],[590.97,0.70820829]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449319985,[[589.35,1.07921167],[589.24,1.07921167],[589.12,0.29517541],[589.05,1.295054],[588.94,2.20339049]],[[591.13,2.56651323],[591.14,0.33832932],[591.15,0.70808468],[591.16,1.26329888],[591.18,0.294989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449378324,[[588.9,0.29522925],[588.86,1.07921167],[588.72,1.07921167],[588.47,1.295054],[588.32,2.20339049]],[[589.92,0.33902902],[589.93,1.86773803],[591.5,0.70821437]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449408550,[[589.18,1.07921167],[589.08,1.07921167],[588.93,0.29523551],[588.9,1.295054],[588.89,0.339622]],[[589.83,0.713],[589.84,0.29523551],[589.86,0.3390635],[590.99,0.70823685],[591.03,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449473903,[[589.01,1.07921167],[588.94,0.29524553],[588.87,1.07921167],[588.62,1.295054],[588.47,2.20339049]],[[589.72,1.57762457],[589.75,1.26514873],[589.8,0.812],[589.86,0.3390635],[589.88,0.29524553]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449505926,[[589.17,1.07921167],[589.08,1.07921167],[588.96,0.29524177],[588.9,1.295054],[588.79,2.20339049]],[[589.71,1.26534346],[589.76,0.866],[589.82,0.29524177],[589.85,0.33906925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449536349,[[588.95,1.07921167],[588.9,0.29520921],[588.8,1.07921167],[588.53,1.295054],[588.37,2.20339049]],[[589.83,0.659],[589.85,0.33906925],[590.06,0.2952017],[591.78,1.29274205],[591.94,0.70801857]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449596091,[[589.03,0.29514787],[589.02,1.07921167],[588.88,1.07921167],[588.62,1.295054],[588.47,2.20339049]],[[590.1,0.29514787],[590.11,0.919],[590.16,0.33889114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449634832,[[589.48,1.07921167],[589.43,0.29502526],[589.38,1.07921167],[589.18,1.295054],[589.07,2.20339049]],[[590.16,0.33889114],[590.26,0.29487527],[591.48,1.29274205],[591.58,0.70778989]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449716593,[[589.46,1.07921167],[589.38,1.07921167],[589.3,0.29508405],[589.22,1.295054],[589.13,2.20339049]],[[589.98,0.999],[590.13,0.29508405],[590.16,0.33889114],[591.07,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449751725,[[589.18,1.07921167],[589.15,0.29509531],[589.12,0.3394894],[589.03,1.07921167],[588.76,1.295054]],[[589.98,0.789],[590.16,0.33889114],[590.26,0.29509531],[591.96,0.70777347],[591.98,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449790751,[[589.64,1.07921167],[589.58,0.29497275],[589.54,1.07921167],[589.36,1.295054],[589.24,2.20339049]],[[590.15,0.67],[590.44,0.29497275],[591.48,2.25018935],[591.5,0.7076114],[591.51,1.26050007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449850809,[[589.84,1.07921167],[589.75,1.07921167],[589.63,0.29491525],[589.59,1.295054],[589.49,2.20339049]],[[590.46,2.25632505],[590.48,0.29491525],[590.54,0.33867307],[591.4,0.70754874],[591.41,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449878640,[[589.79,1.07921167],[589.7,1.07921167],[589.54,1.295054],[589.45,2.20339049],[589.41,0.294954]],[[590.34,1.57580655],[590.35,0.294954],[590.47,0.67975968],[590.48,1.26368699],[590.49,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449906760,[[589.64,1.07921167],[589.53,1.07921167],[589.34,1.295054],[589.23,2.20339049]],[[590.45,2.25313564],[590.46,0.842],[590.48,0.33870749],[591.79,0.70752473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449968226,[[589.85,1.07921167],[589.76,1.07921167],[589.6,1.295054],[589.58,0.294929],[589.51,2.20339049]],[[590.39,1.57438084],[590.42,0.294929],[590.47,0.926],[590.48,0.33870749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744449999546,[[589.72,1.07921167],[589.63,1.07921167],[589.46,1.295054],[589.35,2.20339049],[588.94,2.20339049]],[[590.45,1.26030864],[590.48,0.33870749],[591.23,0.70764135],[591.47,1.29274205],[591.58,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450043473,[[589.38,1.07921167],[589.27,1.07921167],[589.25,0.29510532],[589.06,1.295054],[588.93,2.20339049]],[[590.09,1.26326458],[590.13,0.33890837],[590.16,0.2950753],[590.23,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450097219,[[589.3,1.07921167],[589.24,0.29504778],[589.15,1.07921167],[588.88,1.295054],[588.71,2.20339049]],[[590.07,0.719],[590.34,0.29504778],[592.03,0.70768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450133961,[[589.79,1.07921167],[589.68,1.07921167],[589.55,0.29475664],[589.48,1.295054],[589.36,2.20339049]],[[591.55,0.33809483],[591.56,3.26257768],[591.57,1.25679854],[591.58,0.792],[591.72,0.29475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450192312,[[589.42,0.29502401],[589.26,1.41862041],[589.11,1.07921167],[588.85,1.295054],[588.69,2.20339049]],[[590.21,1.5714511],[590.23,0.811],[590.24,0.29502401],[590.25,0.33883947],[591.7,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450223629,[[589.62,1.07921167],[589.52,0.29497775],[589.51,1.07921167],[589.31,1.295054],[589.19,2.20339049]],[[590.25,0.33883947],[590.42,1.57259891],[590.43,0.29497775],[591.77,1.29274205],[591.88,0.70755788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450312800,[[589.6,1.07921167],[589.49,1.07921167],[589.28,1.295054],[589.26,0.33940874],[589.15,2.20339049]],[[590.25,0.33883947],[591.59,2.2568429],[591.61,0.70766493],[591.62,1.26493854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450330118,[[589.71,1.07921167],[589.59,1.07921167],[589.53,0.29485778],[589.39,1.295054],[589.26,2.54279923]],[[590.25,0.33883947],[590.36,0.67945282],[590.38,0.29485778],[591.84,0.70761506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450355941,[[589.66,1.07921167],[589.57,1.07921167],[589.51,0.29496025],[589.41,1.295054],[589.32,2.20339049]],[[590.25,0.33883947],[590.32,0.29496025],[591.24,0.70767232],[591.25,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450412192,[[589.78,1.07921167],[589.7,1.07921167],[589.58,0.29489901],[589.55,1.295054],[589.46,2.20339049]],[[590.57,2.59726876],[590.58,0.33865014],[590.6,1.26512443],[590.64,0.29490151],[591.23,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450454640,[[589.53,1.07921167],[589.49,0.29495525],[589.41,1.07921167],[589.3,0.33938571],[589.18,1.295054]],[[590.37,1.57752936],[590.38,0.33876486],[590.47,0.29495525],[591.86,1.29274205],[591.98,0.70755421]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450464842,[[589.77,1.07921167],[589.68,1.07921167],[589.51,1.295054],[589.41,2.20339049]],[[590.37,1.57736493],[590.38,0.33876486],[591.73,0.70754146]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450522895,[[589.75,1.07921167],[589.69,0.29491026],[589.63,1.07921167],[589.43,1.295054],[589.31,2.20339049]],[[590.36,1.57843509],[590.38,0.33876486],[590.5,0.29491026],[591.64,0.70746821],[591.65,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450548713,[[589.84,1.07921167],[589.76,1.07921167],[589.61,1.295054],[589.52,2.20339049],[589.49,0.29497025]],[[590.38,0.33876486],[590.41,0.29495025],[591.42,0.67893396],[591.44,1.29274205],[591.52,0.70758916]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450608968,[[589.63,1.07921167],[589.5,1.07921167],[589.27,1.295054],[589.13,2.20339049],[588.9,2.20339049]],[[590.38,0.33876486],[591.53,0.67927798],[591.88,1.29274205],[592.02,0.70743998],[592.03,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450635089,[[589.98,1.07921167],[589.9,1.07921167],[589.78,0.29469922],[589.73,1.295054],[589.64,2.20339049]],[[591.34,0.3382149],[591.35,2.25398162],[591.36,1.26294024],[591.72,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450660608,[[589.6,0.33921302],[589.59,1.07921167],[589.56,0.29482406],[589.43,1.07921167],[589.15,1.295054]],[[590.72,1.57306493],[590.8,0.33852403],[592.51,0.70842954],[592.53,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450715449,[[589.88,1.07921167],[589.8,0.29480533],[589.77,1.07921167],[589.62,0.33920151],[589.58,1.295054]],[[590.64,1.57639433],[590.69,0.33858707],[590.72,0.29480533],[591.97,0.70850769],[591.98,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450764804,[[590.07,1.07921167],[589.96,1.07921167],[589.87,0.29475913],[589.76,1.295054],[589.63,2.20339049]],[[590.65,1.57813132],[590.69,0.33858707],[590.77,0.29475913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450808826,[[589.97,0.29476787],[589.92,1.07921167],[589.72,1.295054],[589.6,2.20339049]],[[590.67,1.57955042],[590.69,0.33858707],[590.8,0.29476787],[591.86,0.70834419],[591.87,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450827341,[[590.1,1.07921167],[590.06,0.29470297],[589.99,1.07921167],[589.78,1.295054],[589.65,2.20339049]],[[590.69,0.33858707],[590.88,1.57670452],[590.89,1.26394418],[590.91,0.29470297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450854076,[[590.15,1.37384852],[590.04,1.07921167],[589.84,1.295054],[589.71,2.20339049],[589.52,2.20339049]],[[591.03,2.25299977],[591.04,1.2633703],[591.11,0.29463685],[591.12,0.33834077],[592.23,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450906320,[[590.31,1.07921167],[590.22,1.07921167],[590.06,1.295054],[589.97,2.20339049]],[[591.43,3.83141575],[591.78,1.29274205],[591.88,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450932756,[[590.26,1.07921167],[590.15,1.07921167],[590.13,0.29462562],[589.96,1.295054],[589.84,2.20339049]],[[591.07,3.52163588],[591.13,0.29462562],[592.08,1.29274205],[592.2,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744450997315,[[590.39,1.07921167],[590.28,1.07921167],[590.22,0.29460068],[590.07,1.295054],[589.94,2.20339049]],[[591.03,2.25833546],[591.05,1.26555582],[591.08,0.29460068],[591.12,0.33834077],[592.33,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451014032,[[590.38,1.07921167],[590.31,0.294572],[590.28,1.07921167],[590.09,1.295054],[589.97,2.20339049]],[[590.99,1.57883779],[591.01,1.2656549],[591.12,0.33834077],[591.14,0.294572],[592.19,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451039447,[[590.49,1.07921167],[590.4,1.07921167],[590.38,0.29457325],[590.24,1.295054],[590.15,2.20339049]],[[591.08,2.25774455],[591.09,1.26520921],[591.12,0.33834077],[591.22,0.29457325],[591.99,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451076083,[[590.53,1.07921167],[590.44,1.07921167],[590.3,0.29455704],[590.27,1.295054],[590.17,2.20339049]],[[591.04,1.57803015],[591.12,0.33834077],[591.18,0.29455704],[592.16,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451119426,[[590.32,1.07921167],[590.21,1.07921167],[590.01,1.295054],[589.9,0.33904051]],[[591.05,1.57821155],[591.08,1.26514438],[591.12,0.33834077],[592.22,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451182874,[[590.55,1.07921167],[590.47,1.07921167],[590.31,1.295054],[590.24,0.29456328],[590.21,2.20339049]],[[591.02,1.57843683],[591.05,1.2653183],[591.09,0.33835794],[592.08,1.29274205],[592.18,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451200093,[[590.42,1.07921167],[590.32,1.07921167],[590.3,0.29458322],[590.15,1.295054],[590.04,2.20339049]],[[590.99,1.57738094],[591.09,0.33835794],[591.17,0.29458322],[592.15,0.70805714],[592.16,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451227317,[[590.72,1.07921167],[590.64,1.07921167],[590.49,1.295054],[590.39,2.20339049]],[[591.09,0.33835794],[591.98,0.67920711],[592.25,0.70802974]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451295883,[[590.58,1.07921167],[590.48,1.07921167],[590.36,0.29454458],[590.29,1.295054],[590.17,2.20339049]],[[591.08,1.57795624],[591.09,0.33835794],[591.27,0.29454458],[592.41,1.29274205],[592.52,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451313486,[[590.41,0.29450719],[590.34,1.07921167],[590.19,1.07921167],[589.94,1.295054],[589.78,2.20339049]],[[591.46,0.29445486],[592.73,0.67749861],[592.75,1.26434789],[592.76,0.70768737],[592.77,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451378053,[[590.66,1.07921167],[590.56,1.07921167],[590.53,0.29446856],[590.38,1.295054],[590.27,2.20339049]],[[591.26,1.57630184],[591.28,1.26581972],[591.4,0.63264914],[592.47,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451395369,[[590.5,1.07921167],[590.38,1.07921167],[590.16,1.295054],[590.02,2.20339049]],[[591.24,1.5812823],[591.25,1.26852287],[591.32,0.29451093],[591.4,0.33818058],[592.6,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451422087,[[590.65,1.07921167],[590.55,1.07921167],[590.48,0.29449348],[590.36,1.295054],[590.25,0.33883947]],[[591.29,2.25995948],[591.3,1.26845228],[591.35,0.29449348],[591.4,0.33818058],[592.54,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451485940,[[590.02,1.07921167],[589.83,1.295054],[589.71,2.20339049],[589.53,2.20339049]],[[590.89,0.33847247],[592.03,0.67671479],[592.07,1.29274205],[592.18,0.70858756]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451502657,[[589.63,0.29469673],[589.5,1.07921167],[589.31,1.295054],[589.19,2.20339049],[589.01,2.20339049]],[[590.67,0.33859854],[590.68,0.29469673],[591.93,2.25067932],[591.95,0.70883148],[591.96,1.26342709]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451567204,[[589.63,1.0732419],[589.51,1.07921167],[589.28,1.295054],[589.15,2.20339049],[583.95,0.62237108]],[[590.42,0.33874191],[591.66,2.25535395],[591.67,0.70905757],[591.68,1.26542009],[596.98,0.62424681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451593118,[[589.81,1.0732419],[589.73,1.07921167],[589.58,1.295054],[589.54,0.29478535],[589.49,2.20339049]],[[590.35,2.85112066],[590.38,0.33876486],[590.41,0.29478535],[591.36,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451610028,[[589.56,0.294929]],[[590.38,0.33876486],[590.45,1.58169671],[590.46,0.294929],[591.66,0.67907942],[591.7,0.70912204]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451679995,[[590.05,1.0732419],[589.97,1.07921167],[589.82,1.295054],[589.75,0.29481282],[589.73,2.20339049]],[[590.38,0.33876486],[590.56,1.27034832],[590.65,0.29481282],[591.52,0.70893808],[591.53,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451699911,[[590.0,1.0732419],[589.92,1.07921167],[589.78,1.295054],[589.69,2.49822079],[589.55,2.20339049]],[[590.38,0.33876486],[590.51,0.67989633],[590.56,0.2948303],[591.42,1.29274205],[591.5,0.70898109]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451735533,[[590.02,1.0732419],[589.94,1.07921167],[589.8,1.295054],[589.78,0.29477911],[589.71,2.20339049]],[[590.62,2.85286186],[590.69,0.29477911],[591.39,1.29274205],[591.48,2.19945696]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451796591,[[590.09,1.0732419],[589.99,1.07921167],[589.82,1.295054],[589.8,0.29479034],[589.71,2.20339049]],[[590.62,1.58296399],[590.63,0.33862147],[590.69,0.67959112],[590.7,0.29479034],[591.75,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451813901,[[590.04,1.0732419],[589.96,1.07921167],[589.9,0.29479034],[589.8,1.295054],[589.71,2.20339049]],[[590.55,1.58246612],[590.58,1.26968809],[590.63,0.33862147],[590.72,0.29479034],[591.6,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451877448,[[590.34,1.0732419],[590.26,1.07921167],[590.11,1.295054],[590.07,0.29467302]],[[590.89,0.29467302],[590.94,0.33844383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451894162,[[590.22,1.0732419],[590.12,1.07921167],[590.07,0.29470422],[589.93,1.295054],[589.82,2.20339049]],[[590.85,2.26401298],[590.89,0.29470422],[590.94,0.33844383],[591.88,0.70862934],[591.89,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451957917,[[590.38,1.0732419],[590.3,1.07921167],[590.16,1.295054],[590.07,2.4980685],[589.93,2.20339049]],[[590.81,1.58390234],[590.84,1.27077708],[590.89,0.29467801],[590.9,0.33846674],[591.76,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744451983541,[[590.15,1.0732419],[590.05,1.07921167],[590.03,0.29469174],[589.87,1.295054],[589.76,2.20339049]],[[590.78,2.26369851],[590.8,1.27068617],[590.87,0.29469049],[590.89,0.33847247],[591.89,1.29274205]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452000649,[[590.21,1.0732419],[590.1,1.07921167],[590.01,0.29471046],[589.91,1.295054],[589.8,2.20339049]],[[590.78,1.58349147],[590.8,1.27046106],[590.81,0.3385183],[590.82,0.29471046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452067403,[[590.24,1.07566549],[590.16,1.07566549],[590.03,1.07547201],[589.99,1.07530643],[589.92,2.19615038]],[[590.31,1.58162271],[590.32,1.26946644],[590.43,0.29486902],[590.44,0.33873043],[591.5,1.29296153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452087311,[[590.24,1.07566549],[590.16,1.07566549],[590.03,1.07547201],[589.92,2.19615038],[589.47,0.29489776]],[[590.27,1.57786038],[590.28,1.26603689],[590.41,0.33874764],[590.44,0.29487277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452210819,[[589.41,1.07207792],[589.24,1.28649351],[589.21,0.29511533],[589.13,2.18882576],[588.97,2.18882576]],[[590.06,0.33894858],[590.11,0.29495525],[591.05,0.67985756],[591.24,1.28907785],[591.34,0.70943005]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452244850,[[589.36,1.07207792],[589.16,1.28649351],[589.04,2.18882576],[588.84,2.18882576]],[[590.06,0.33894858],[590.25,1.27005553],[591.46,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452262456,[[589.51,1.07637818],[589.41,1.07207792],[589.34,0.29489026],[589.24,1.28649351],[588.98,2.18882576]],[[590.06,0.33894858],[590.2,1.55070578],[590.21,1.26842143],[590.24,0.29489026],[591.41,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452353434,[[589.24,1.07637818],[589.13,1.07207792],[588.98,0.29501526],[588.94,1.28649351],[588.82,2.18882576]],[[589.95,0.29501526],[589.96,0.33900603],[591.12,1.28907785],[591.24,2.19322273],[591.42,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452398567,[[589.4,1.07637818],[589.32,1.07207792],[589.16,1.28649351],[589.06,2.18882576],[589.05,0.29516039]],[[589.89,2.23640603],[589.9,1.27246427],[589.96,0.33900603],[589.97,0.29516039],[590.88,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452417087,[[589.18,1.07637818],[589.08,1.07207792],[588.9,1.58171149],[588.62,2.18882576],[588.36,2.18882576]],[[589.79,0.33910374],[589.83,0.2952042]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452484536,[[589.46,1.07637818],[589.37,1.07207792],[589.19,1.28649351],[589.15,0.29510657],[589.09,2.18882576]],[[589.99,2.23057587],[590.0,1.2692484],[590.05,0.29510657],[590.09,0.33893134],[596.8,0.62269794]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452511358,[[589.29,1.07637818],[589.26,0.29509406],[589.18,1.07207792],[588.97,1.28649351],[588.91,0.33961046]],[[590.09,0.33893134],[590.17,0.29509406],[591.31,0.7088139],[591.36,1.28907785],[591.49,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452548986,[[589.4,1.07637818],[589.3,1.07207792],[589.1,1.28649351],[588.98,2.18882576],[584.86,3.96104068]],[[589.99,1.26961279],[590.09,0.33893134],[591.19,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452592436,[[589.5,1.07637818],[589.39,1.07207792],[589.38,0.29503527],[589.19,1.28649351],[589.08,2.18882576]],[[590.09,0.33893134],[590.25,1.54974544],[590.27,0.29503527],[591.54,0.7088453],[591.55,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452609542,[[589.73,1.07637818],[589.65,1.07207792],[589.5,1.28649351],[589.41,2.18882576],[589.38,0.29499275]],[[590.09,0.33893134],[590.26,1.55037619],[590.27,0.29499275],[591.1,0.67851229],[591.2,0.70887505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452672608,[[589.24,1.07637818],[589.18,0.2951291],[589.14,1.07207792],[588.96,1.28649351],[588.84,2.18882576]],[[590.06,1.54792025],[590.08,1.26617872],[590.09,0.33893134],[590.1,0.2951291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452710435,[[589.58,1.07637818],[589.5,1.07207792],[589.38,0.046],[589.35,1.28649351],[589.26,2.18882576]],[[590.05,0.69],[590.09,0.33893134],[591.01,1.28907785],[591.06,0.70887248],[591.1,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452765874,[[589.27,0.046],[589.07,1.07637818],[589.01,0.2951992],[588.97,1.07207792],[588.77,1.28649351]],[[589.86,1.55071259],[589.88,1.26850274],[589.94,0.2951992],[589.95,0.33901178],[590.08,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452792289,[[589.4,1.07637818],[589.39,0.046],[589.32,1.07207792],[589.17,1.28649351],[589.08,2.18882576]],[[589.87,2.22846334],[589.93,0.2951704],[589.95,0.33901178],[590.89,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452809201,[[588.9,1.07637818],[588.8,1.07207792],[588.63,1.28649351],[588.52,2.18882576]],[[589.66,1.56789547],[589.69,1.26542377],[589.71,0.33914975],[589.88,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452863445,[[589.03,1.12237818],[588.91,1.07207792],[588.71,1.28649351],[588.08,2.18882576]],[[589.59,1.57468532],[589.62,1.27096817],[589.74,0.875],[590.97,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452903884,[[589.17,0.046],[589.09,1.07637818],[589.0,1.07207792],[588.86,0.29527684],[588.82,1.28649351]],[[589.59,1.57418326],[589.62,0.824],[589.79,0.63438058],[590.73,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452961323,[[589.25,0.045],[589.15,1.07637818],[589.05,1.07207792],[588.89,0.29524302],[588.88,1.28649351]],[[589.71,2.25143037],[589.72,1.26914607],[589.79,0.33910374],[589.83,0.29524177],[590.74,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744452993260,[[589.16,0.045],[589.06,1.07637818],[588.95,1.07207792],[588.89,0.339622],[588.74,1.28649351]],[[589.73,0.896],[589.79,0.33910374],[591.34,1.28907785],[591.44,0.70879636],[591.46,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453027490,[[589.17,1.07637818],[589.08,1.07207792],[588.98,0.2952305],[588.93,1.28649351]],[[589.77,1.56840284],[589.78,0.85],[589.79,0.33910374],[589.91,0.2952305],[590.99,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453081130,[[589.17,0.045],[588.91,1.07637818],[588.81,1.07207792],[588.78,0.29532571],[588.62,1.28649351]],[[589.63,3.51116306],[589.64,0.987],[589.71,0.63447546],[590.71,1.28907785],[590.82,0.70813343]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453107064,[[589.13,0.045],[588.91,1.07637818],[588.8,1.07207792],[588.79,0.29532696],[588.6,1.28649351]],[[589.59,2.25284319],[589.6,0.931],[589.71,0.33914975],[589.73,0.29532696],[590.87,0.7081987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453167901,[[589.02,0.045],[588.51,1.07637818],[588.45,0.29548996],[588.4,1.07207792],[588.2,1.28649351]],[[589.32,1.56648667],[589.36,0.726],[589.38,0.29548996],[589.5,0.33927056],[590.77,0.70818878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453200728,[[588.66,1.07637818],[588.54,1.07207792],[588.48,0.29546236],[588.46,0.045],[588.32,1.28649351]],[[589.37,1.56620257],[589.4,1.36532813],[589.47,0.29546111],[590.78,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453242451,[[588.66,1.07637818],[588.55,1.07207792],[588.36,1.28649351],[588.24,2.18882576],[588.06,2.18882576]],[[589.27,1.57042444],[589.28,1.26774748],[589.29,0.957],[589.33,0.2954749],[589.39,0.33933388]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453292302,[[588.66,0.045],[588.42,1.07637818],[588.3,1.07207792],[588.07,1.28649351]],[[589.21,3.5112926],[589.25,0.3394145],[589.26,0.29554642]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453323038,[[588.78,0.045],[588.47,1.07637818],[588.43,0.29550501],[588.35,1.07207792],[588.14,1.28649351]],[[589.11,0.878],[589.25,0.3394145],[589.32,0.29550752],[590.5,1.28907785],[590.62,0.70773319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453402106,[[588.68,0.045],[588.63,1.07637818],[588.53,1.07207792],[588.39,0.29552132],[588.36,1.28649351]],[[589.14,1.5686244],[589.21,0.827],[589.25,0.3394145],[589.26,0.29551505],[590.39,0.70735693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453429827,[[588.61,0.045],[588.58,1.07637818],[588.49,1.07207792],[588.35,0.29553889],[588.32,1.28649351]],[[589.11,1.56755412],[589.2,1.018],[589.22,0.29553889],[589.25,0.3394145]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453458352,[[588.43,1.07637818],[588.39,0.045],[588.31,1.07207792],[588.08,1.28649351],[582.66,0.62383029]],[[589.23,3.51476401],[589.24,0.33942027],[590.55,0.70724905],[595.82,0.62115841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453525304,[[588.67,0.33974892],[588.65,0.29523175],[588.62,0.045],[588.52,1.07637818],[588.39,1.07207792]],[[590.05,2.56294069],[590.06,1.25370102],[590.09,0.29522674],[591.61,1.28907785],[591.75,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453558629,[[589.38,1.07637818],[589.29,1.07207792],[589.14,1.28649351],[589.11,0.29515037],[589.05,2.18882576]],[[589.93,1.55863347],[589.97,0.29515037],[589.99,0.33898879],[590.79,0.70753439],[590.8,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453586258,[[589.01,0.045],[589.0,0.29524803],[588.86,1.07637818],[588.78,0.33968545],[588.73,1.07207792]],[[589.85,1.26566468],[589.87,0.63430829],[591.25,0.70778584],[591.26,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453659716,[[589.41,0.045],[589.34,0.294994],[589.33,1.07637818],[589.25,1.07207792],[589.09,1.28649351]],[[590.47,2.23891419],[590.48,0.33870749],[590.5,1.26327064],[590.68,0.294994],[591.2,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453682125,[[589.46,1.07637818],[589.37,1.07207792],[589.3,0.29507905],[589.2,1.28649351],[589.09,2.18882576]],[[590.11,0.29508906],[590.17,0.3388854],[590.22,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453737475,[[589.45,0.045],[589.44,1.07637818],[589.34,1.07207792],[589.15,1.28649351]],[[590.02,1.57092397],[590.05,0.641],[590.17,0.3388854]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453764294,[[589.56,0.045],[589.39,0.29506404],[589.34,1.07637818],[589.2,1.07207792],[588.95,1.28649351]],[[590.1,0.664],[590.17,0.3388854],[590.23,0.29506404],[591.71,0.70760984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453795227,[[589.56,0.045],[589.55,0.29485528],[589.53,1.07637818],[589.44,1.07207792],[589.27,1.28649351]],[[591.02,0.33839802],[591.03,2.54656204],[591.04,1.26130264],[591.12,0.29484654],[591.73,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453855477,[[589.86,1.07637818],[589.78,1.07207792],[589.64,1.28649351],[589.56,0.294999]],[[590.31,1.56769648],[590.38,0.33876486],[590.47,0.2949665],[590.54,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453885899,[[589.52,0.045],[589.35,1.07637818],[589.31,0.29506904],[589.24,1.07207792],[589.05,1.28649351]],[[590.22,0.33885669],[590.23,0.29506654],[590.26,1.56049496],[590.27,0.617],[591.61,0.70753699]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453918928,[[589.68,1.07637818],[589.6,1.07207792],[589.58,0.29480408],[589.45,1.28649351],[589.22,2.18882576]],[[590.21,0.905],[590.22,0.33885669],[590.43,0.29480408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744453999299,[[589.47,0.29500025],[589.26,1.07637818],[589.09,1.07207792],[588.78,1.62617896],[588.59,2.18882576]],[[590.2,0.584],[590.22,0.33885669],[590.37,0.67817564],[590.43,0.2949765],[592.14,0.70772391]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454019417,[[589.65,1.07637818],[589.61,0.29486278],[589.56,1.07207792],[589.39,1.28649351],[589.28,2.18882576]],[[590.84,2.24153366],[590.85,1.26531781],[591.04,0.33838657],[591.07,0.33836939],[591.59,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454090077,[[588.91,1.12237818],[588.89,0.29518542],[588.75,1.07207792],[588.48,1.28649351],[588.31,2.18882576]],[[590.01,0.3389773],[590.02,0.29518542],[590.12,0.6740385],[590.16,0.585],[591.7,0.70603103]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454123209,[[589.19,1.07637818],[589.1,1.07207792],[588.99,0.29522048],[588.94,1.28649351],[588.84,2.18882576]],[[589.85,0.29522048],[589.86,0.3390635],[590.89,0.67430766],[590.91,1.26031917],[590.95,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454157938,[[589.0,1.07637818],[588.88,1.07207792],[588.78,0.33968545],[588.66,1.28649351],[588.53,2.18882576]],[[589.72,1.56612334],[589.75,0.33912674],[589.78,0.646],[591.07,0.70643906],[591.08,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454217782,[[588.99,1.07637818],[588.97,0.29514036],[588.9,1.07207792],[588.85,0.046],[588.73,1.28649351]],[[590.38,0.33876486],[590.39,2.24101298],[590.41,0.33874764],[590.42,1.2637248],[590.45,0.29514036]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454245493,[[589.3,1.07637818],[589.21,1.07207792],[589.12,0.29511408],[589.05,0.046],[589.04,1.28649351]],[[589.94,0.33901752],[590.06,0.29511408],[591.23,0.70838833]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454309456,[[589.4,0.046],[589.39,1.07637818],[589.31,1.07207792],[589.16,1.28649351],[589.14,0.29516414]],[[589.87,1.57253451],[589.9,1.2692986],[589.92,0.73],[589.94,0.33901752],[589.95,0.29516289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454336484,[[589.47,0.046],[589.37,0.29510032],[589.08,1.07637818],[588.94,1.07207792],[588.67,1.28649351]],[[589.92,0.719],[590.15,1.56989059],[590.25,0.29510032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454360008,[[589.4,1.07637818],[589.39,0.046],[589.38,0.294944],[589.31,1.07207792],[589.13,1.28649351]],[[590.88,0.3384782],[590.89,3.81992981],[591.02,0.294944],[591.34,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454417254,[[589.5,1.07637818],[589.41,1.07207792],[589.4,0.046],[589.23,1.28649351]],[[590.04,1.57246591],[590.07,1.26918646],[590.12,0.902],[590.19,0.29505778],[590.25,0.33883947]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454443466,[[589.4,0.046],[589.17,0.29506654],[589.11,1.07637818],[589.0,1.07207792],[588.8,1.28649351]],[[590.62,2.55650937],[590.64,1.26578855],[590.78,0.29506654],[591.2,2.25607785],[591.32,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454507922,[[589.27,0.046],[589.18,1.07637818],[589.08,1.07207792],[589.0,0.29522048],[588.89,1.28649351]],[[589.8,0.33909799],[589.83,0.29522048],[590.0,0.67732076],[591.23,0.70747349]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454529032,[[589.27,0.046],[588.96,0.29528561],[588.69,1.07637818],[588.54,1.07207792],[588.27,1.28649351]],[[589.67,1.56666215],[589.71,0.33914975],[589.76,0.726],[589.82,0.29528561],[591.46,0.70739488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454558968,[[588.95,1.07637818],[588.88,0.046],[588.87,1.07207792],[588.78,0.29533699],[588.72,1.28649351]],[[589.55,0.684],[589.56,0.33923604],[589.61,0.29533699],[590.74,1.28907785],[590.81,0.70674386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454626933,[[589.02,0.045],[588.91,1.07637818],[588.82,1.07207792],[588.73,0.29535955],[588.65,1.28649351]],[[589.46,1.56968569],[589.49,1.26711577],[589.51,0.627],[589.54,0.29535829],[589.56,0.33923604]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454652961,[[589.09,0.045],[588.82,1.07637818],[588.71,1.07207792],[588.59,0.29541596],[588.51,1.28649351]],[[589.37,1.56912164],[589.39,1.26606612],[589.43,0.33931085],[589.49,0.29538211],[589.52,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454725519,[[588.77,0.045],[588.44,0.29553011],[588.31,1.07637818],[588.2,1.07207792],[588.0,1.28649351]],[[589.24,0.33942027],[589.27,0.29552885],[589.32,1.56394841],[589.34,0.993],[590.57,0.70707599]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454728820,[[588.77,0.045],[588.46,0.29551379],[588.34,1.07637818],[588.23,1.07207792],[588.03,1.28649351]],[[589.24,0.33942027],[589.3,0.29551379],[589.34,0.993],[590.58,0.70710952]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454773358,[[588.8,0.045],[588.24,1.07637818],[588.06,1.07207792],[587.74,1.28649351]],[[589.57,1.56262124],[589.59,1.26143298],[589.6,0.896],[589.61,0.33920727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454842215,[[588.99,0.045],[588.89,1.07637818],[588.79,1.07207792],[588.71,0.29537083],[588.62,1.28649351]],[[589.44,1.5728395],[589.45,0.697],[589.52,0.29537083],[589.61,0.33920727],[590.59,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454863823,[[588.99,0.045],[588.84,1.07637818],[588.77,0.29535453],[588.73,1.07207792],[588.53,1.28649351]],[[589.45,0.697],[589.61,0.33920727],[590.77,1.28907785],[590.86,0.70835514],[590.89,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454896656,[[589.08,0.045],[589.01,1.07637818],[588.93,1.07207792],[588.79,0.29533448],[588.78,1.28649351]],[[589.44,1.57283813],[589.45,0.609],[589.61,0.33920727],[589.62,0.29533573],[590.54,0.70848983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454955897,[[589.17,1.12137818],[589.13,0.29502526],[589.07,1.07207792],[588.89,1.28649351],[588.78,2.18882576]],[[590.81,2.58488166],[590.82,1.26289863],[590.83,0.33850684],[590.85,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744454982820,[[589.17,0.045],[589.04,1.07637818],[588.91,1.07207792],[588.67,1.28649351],[588.53,2.18882576]],[[589.91,0.813],[590.1,1.5707977],[590.11,0.33891986],[591.61,1.28907785],[591.76,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455052269,[[589.4,0.045],[589.38,1.07637818],[589.32,0.29507404],[589.27,1.07207792],[589.07,1.28649351]],[[590.06,0.33894858],[590.17,0.67909271],[590.19,0.29507404],[591.36,1.28907785],[591.45,0.70922703]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455073794,[[589.52,1.07637818],[589.43,1.07207792],[589.38,0.045],[589.35,0.29504652],[589.27,1.28649351]],[[590.04,0.923],[590.06,0.33894858],[590.24,0.29504652],[591.23,1.28907785],[591.3,0.70914998]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455126048,[[589.57,1.07637818],[589.49,1.07207792],[589.37,0.045],[589.33,1.28649351],[589.29,0.29506153]],[[590.02,1.57492619],[590.04,1.27098046],[590.06,0.33894858],[590.17,0.29506279],[591.03,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455192912,[[589.65,1.07637818],[589.56,1.07207792],[589.4,1.28649351],[589.3,2.18882576]],[[590.05,0.825],[590.39,0.2949915],[591.13,2.25448188],[591.14,1.27065603],[591.2,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455221019,[[589.55,1.12137818],[589.53,0.294974],[589.44,1.07207792],[589.26,1.28649351],[588.97,2.18882576]],[[590.19,0.676],[590.4,0.67854269],[590.43,1.26800145],[590.44,0.294974],[591.53,0.70898258]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455284974,[[589.63,1.07637818],[589.55,1.07207792],[589.41,1.28649351],[589.32,2.18882576],[589.25,0.29505653]],[[590.11,1.57168653],[590.12,0.616],[590.13,0.63396615],[590.99,1.28907785],[591.08,2.19322273]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455302886,[[589.3,1.07637818],[589.29,0.2950753],[589.17,1.07207792],[588.94,1.28649351],[588.8,2.18882576]],[[590.06,2.25660336],[590.09,1.27185032],[590.12,0.926],[590.13,0.33890837],[590.19,0.2950753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455335618,[[589.39,0.29504277],[589.38,0.045],[589.3,1.07637818],[589.17,1.07207792],[588.92,1.28649351]],[[590.09,1.57301466],[590.11,1.26944072],[590.12,0.93],[590.13,0.33890837],[590.24,0.29504277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455417869,[[589.48,0.045],[589.15,1.07637818],[589.03,1.07207792],[588.8,1.28649351]],[[589.88,2.84375477],[589.92,0.807],[589.96,0.33900603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455434591,[[589.38,1.07637818],[589.28,1.07207792],[589.23,0.045],[589.22,0.2951341],[589.11,1.28649351]],[[589.87,1.57644644],[589.88,1.27225552],[589.92,0.807],[589.96,0.33900603],[590.04,0.29512284]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455479326,[[589.39,1.07637818],[589.38,0.046],[589.31,1.07207792],[589.16,1.28649351],[589.13,0.29521172]],[[589.8,1.57498091],[589.84,1.27109514],[589.86,0.886],[589.94,0.29521172],[589.96,0.33900603]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455516576,[[589.47,1.07637818],[589.45,0.046],[589.39,1.07207792],[589.25,1.28649351],[589.18,0.2951341]],[[589.84,0.777],[589.96,0.33900603],[590.0,0.2951341],[590.86,1.28907785],[590.94,0.70936559]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455549683,[[589.44,1.07637818],[589.4,0.29489276],[589.35,1.07207792],[589.34,0.046],[589.19,1.28649351]],[[591.03,0.33839229],[591.04,2.56000116],[591.06,1.04745156],[591.07,1.26765707],[591.21,0.29488402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455613154,[[589.72,0.046],[589.23,1.07637818],[589.06,1.07207792],[588.76,1.28649351]],[[590.21,0.607],[590.38,0.6792462],[590.42,0.33874191],[592.18,0.70887872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455631366,[[589.66,0.046],[589.59,1.07637818],[589.48,1.07207792],[589.47,0.2949715],[589.29,1.28649351]],[[590.31,1.57301046],[590.32,1.26930457],[590.42,0.33874191],[590.43,0.2949715],[591.59,1.28907785]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455696247,[[589.78,1.07637818],[589.68,1.07207792],[589.63,0.29489776],[589.5,1.28649351],[583.5,0.62383029]],[[590.38,1.57445539],[590.41,1.27050289],[590.42,0.33874191],[590.54,0.29489776],[597.38,0.62115841]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455713052,[[589.81,0.046],[589.37,1.07637818],[589.23,1.07207792],[588.97,1.28649351]],[[590.27,1.57405674],[590.29,1.27020427],[590.42,0.33874191]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455741579,[[589.81,0.046],[589.65,1.07637818],[589.56,1.36705067],[589.38,1.28649351],[589.27,2.18882576]],[[590.34,2.25178313],[590.35,1.26907475],[590.42,0.33874191],[590.46,0.29497275],[591.43,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455811437,[[590.01,1.07637818],[589.98,0.046],[589.93,1.07207792],[589.77,1.28649351]],[[590.57,1.56862576],[590.58,1.26631884],[590.69,0.33858707],[590.8,0.749],[591.6,0.70961681]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455835145,[[589.55,1.07637818],[589.44,1.07207792],[589.23,1.28649351]],[[590.49,2.24870795],[590.5,1.26741169],[590.79,0.33852976],[591.81,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455894209,[[589.85,0.046],[589.84,1.07637818],[589.79,0.29485154],[589.75,1.07207792],[589.58,1.28649351]],[[590.49,0.83],[590.66,0.67900817],[590.68,0.29485154],[590.79,0.33852976],[591.61,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455920330,[[589.91,1.07637818],[589.81,1.07207792],[589.78,0.29482406],[589.64,1.28649351],[589.53,2.18882576]],[[590.5,1.57172654],[590.51,0.936],[590.71,0.29482406],[590.79,0.33852976],[591.65,0.70965912]]]
["bitfinex-derivatives","BNBF0:USTF0",1744455938943,[[589.91,0.046],[589.9,1.07637818],[589.87,0.29475289],[589.79,1.07207792],[589.59,1.28649351]],[[590.69,2.25051719],[590.79,0.33852976],[590.89,0.29475289],[591.1,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456004104,[[590.17,1.07637818],[590.09,1.07207792],[590.06,0.046],[589.94,1.28649351],[589.9,0.2947454]],[[590.79,1.31552976],[590.95,0.29470671],[591.64,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456020726,[[590.06,0.046],[589.84,0.29480033],[589.81,1.07637818],[589.71,1.07207792],[589.51,1.28649351]],[[590.66,2.83987837],[590.7,0.791],[590.75,0.33855268],[590.79,0.29480033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456084576,[[590.06,0.046],[590.04,1.07637818],[589.96,1.07207792],[589.82,1.28649351],[588.69,3.12689395]],[[590.47,1.57244732],[590.48,1.26898093],[590.63,0.33862147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456110885,[[589.93,1.07637818],[589.9,0.046],[589.82,1.07207792],[589.75,0.2948328],[589.63,1.28649351]],[[590.57,2.255578],[590.58,0.888],[590.63,0.33862147],[590.7,0.2948328],[591.81,0.70963968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456127602,[[589.98,1.07637818],[589.9,0.046],[589.89,1.07207792],[589.8,0.29480533],[589.72,1.28649351]],[[590.57,1.57470352],[590.59,0.671],[590.63,0.33862147],[590.77,0.29480533],[591.67,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456188469,[[589.97,0.046],[589.78,0.29484029],[589.64,1.28649351]],[[590.42,2.84438525],[590.45,0.636],[590.63,0.33862147],[590.71,0.29484029],[591.55,0.70966566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456217395,[[589.92,1.07637818],[589.85,0.046],[589.82,1.07207792],[589.66,1.28649351]],[[590.45,1.57500243],[590.48,1.27105178],[590.49,0.783],[590.63,0.33862147]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456275046,[[590.15,0.046],[590.09,1.07637818],[590.05,0.29467677],[589.98,1.07207792],[589.78,1.28649351]],[[590.82,0.872],[590.96,0.33843238],[591.08,0.29467677],[592.1,1.29472248],[592.23,2.20255373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456299664,[[590.15,0.046],[589.72,0.29489026],[589.39,1.07637818],[589.28,1.07207792],[589.08,1.28649351]],[[590.66,0.33860427],[590.72,0.29488277],[590.82,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456316581,[[590.15,0.046],[589.78,0.2948303],[589.7,1.07637818],[589.57,1.07207792],[589.34,1.28649351]],[[590.57,1.5655471],[590.64,0.799],[590.66,0.33860427],[590.8,0.2948303],[591.9,0.70962716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456379235,[[589.84,0.046],[589.76,0.2948328],[589.73,1.07637818],[589.62,1.07207792],[589.41,1.28649351]],[[590.51,1.5719055],[590.55,0.931],[590.66,0.33860427],[590.77,0.2948328],[591.93,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456406466,[[589.66,1.07637818],[589.53,1.07207792],[589.43,0.046],[589.31,1.28649351],[589.17,2.18882576]],[[590.44,1.57288692],[590.47,1.26934914],[590.58,0.917],[590.61,0.33863293],[591.86,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456459404,[[589.84,1.07637818],[589.8,0.046],[589.74,0.29485528],[589.73,1.07207792],[589.52,1.28649351]],[[590.49,1.27088958],[590.6,0.905],[590.61,0.33863293],[590.78,0.29485528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456486332,[[589.6,1.07637818],[589.51,1.07207792],[589.39,0.34100526],[589.35,1.28649351],[589.25,2.18882576]],[[590.51,1.56974041],[590.57,0.33865587],[590.7,0.29489151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456503150,[[589.35,0.29505028],[589.27,1.07637818],[589.18,1.07207792],[589.02,1.28649351],[588.92,2.18882576]],[[590.29,0.33881651],[590.33,0.29505028],[590.54,2.23807693],[590.56,1.26168867],[590.57,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456579190,[[589.4,1.07637818],[589.31,1.11807792],[589.15,1.28649351],[589.13,0.33948364],[589.05,2.18882576]],[[589.91,1.57515091],[589.92,1.27136411],[589.94,0.92],[590.06,0.33894858]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456604120,[[589.5,0.046],[589.35,1.07637818],[589.26,1.07207792],[589.15,0.29511283],[589.1,1.28649351]],[[589.86,1.57357328],[589.9,1.27023725],[590.11,0.971],[590.21,0.29511283],[590.93,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456621237,[[588.95,1.07637818],[588.85,1.07207792],[588.76,0.33969699],[588.75,0.34124052],[588.67,1.28649351]],[[589.75,2.83623513],[589.9,0.932],[590.01,0.29524052],[590.99,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456684291,[[589.2,0.046],[589.18,1.07637818],[589.1,0.29514662],[589.07,1.07207792],[588.87,1.28649351]],[[589.72,0.871],[590.19,2.25027285],[590.24,1.26848421],[590.25,0.29514662],[597.4,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456710814,[[589.08,0.046],[589.07,1.07637818],[589.05,0.2951679],[588.96,1.07207792],[588.9,0.33961623]],[[589.97,2.24875028],[589.99,1.26759387],[590.03,0.748],[590.15,0.29517791],[591.07,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456763959,[[589.21,0.046],[589.1,1.07637818],[589.07,0.29514912],[588.98,1.07207792],[588.9,0.33961623]],[[589.94,2.25460959],[589.95,1.27087767],[589.99,0.926],[590.15,0.29514912],[591.22,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456789783,[[589.41,1.07637818],[589.33,1.07207792],[589.18,1.28649351],[589.13,0.046],[589.09,2.18882576]],[[589.91,2.2552181],[589.92,1.27123526],[590.02,0.709],[590.13,0.29511533],[590.81,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456840425,[[589.04,1.07637818],[588.96,0.046],[588.95,1.36730341],[588.9,0.33961623],[588.79,1.28649351]],[[589.72,1.57176952],[589.73,0.999],[589.95,0.67978355],[590.0,0.29522549],[590.88,0.71026383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456880663,[[588.73,0.046],[588.72,0.29535328],[588.61,1.07637818],[588.49,1.07207792],[588.28,1.28649351]],[[589.56,2.83402555],[589.69,0.927],[589.77,0.29535328],[589.95,0.67978355]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456907088,[[588.68,0.046],[588.62,0.29536957],[588.48,1.07637818],[588.34,1.07207792],[588.09,1.28649351]],[[589.5,1.56839775],[589.51,1.26683486],[589.63,0.907],[589.66,0.3391785],[591.07,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456961630,[[588.89,1.07637818],[588.81,1.07207792],[588.7,0.045],[588.67,1.28649351],[588.62,0.29533573]],[[589.5,3.51973637],[589.61,1.057],[589.66,0.3391785],[589.73,0.29533573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744456989167,[[588.89,0.045],[588.65,0.29548996],[587.96,1.07637818],[587.75,1.07207792],[587.37,1.28649351]],[[589.38,2.25040437],[589.4,1.024],[589.66,0.3391785],[589.7,0.29548996]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457006878,[[588.65,1.12137818],[588.62,0.29540217],[588.55,1.07207792],[588.35,1.28649351],[588.23,2.18882576]],[[589.63,2.25100387],[589.64,1.2691898],[589.66,0.3391785],[589.67,0.29540217],[590.65,0.71071823]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457070232,[[588.9,1.07637818],[588.87,0.045],[588.82,1.07207792],[588.67,1.58183676],[588.58,2.18882576]],[[589.45,1.27030613],[589.49,1.113],[589.66,0.3391785],[589.73,0.29534325]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457094656,[[588.86,0.045],[588.82,1.07637818],[588.72,1.07207792],[588.71,0.29534325],[588.53,1.28649351]],[[589.42,2.25152385],[589.45,1.2694559],[589.66,0.3391785],[589.77,0.29534325],[590.57,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457149011,[[588.74,1.07637818],[588.65,1.07207792],[588.53,0.33982974],[588.5,0.29535202],[588.47,1.28649351]],[[589.52,2.2502001],[589.54,1.26872591],[589.6,1.021],[589.66,0.3391785],[589.69,0.29535202]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457155918,[[588.82,1.07637818],[588.75,0.045],[588.74,1.07207792],[588.63,0.29537208],[588.58,1.28649351]],[[589.31,1.57132249],[589.36,1.03],[589.66,0.3391785],[589.69,0.29537208],[590.39,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457217568,[[588.84,0.045],[588.83,1.07637818],[588.75,1.07207792],[588.68,0.29539088],[588.6,1.28649351]],[[589.2,1.199],[589.66,0.3391785],[589.68,0.29539088],[590.23,0.71116912],[590.24,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457284140,[[588.95,1.07637818],[588.87,1.07207792],[588.83,0.29528687],[588.79,0.045],[588.73,1.28649351]],[[589.45,1.57304278],[589.48,1.27005031],[589.58,1.071],[589.66,0.3391785],[589.88,0.29528687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457310665,[[588.97,0.045],[588.87,0.2953232],[588.83,1.07637818],[588.73,1.07207792],[588.54,1.28649351]],[[589.52,2.25789105],[589.54,1.2731579],[589.61,0.894],[589.66,0.3391785],[589.87,0.2953232]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457364815,[[589.04,1.07637818],[588.95,1.36731093],[588.79,1.28649351],[588.69,2.18882576],[588.53,2.18882576]],[[589.65,2.25637223],[589.66,1.27212644],[589.77,0.798],[589.96,0.29523301],[589.98,0.33899454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457393030,[[589.04,0.045],[588.9,1.07637818],[588.78,1.07207792],[588.57,1.28649351],[582.14,0.6216422]],[[590.1,3.50941443],[590.13,0.906],[591.48,1.29472248],[597.79,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457418058,[[589.02,0.045],[588.98,0.29522549],[588.86,1.07637818],[588.78,1.07207792],[588.64,1.28649351]],[[589.77,1.56710658],[589.78,1.26511449],[590.03,0.29522549],[590.13,0.906],[590.83,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457473000,[[589.13,1.07637818],[589.05,1.07207792],[588.96,0.29523927],[588.9,1.28649351],[588.81,2.18882576]],[[589.54,1.5759993],[589.55,1.27248648],[589.85,1.126],[590.01,0.29523927],[590.57,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457483113,[[589.14,0.045],[588.83,1.07637818],[588.71,1.07207792],[588.49,1.28649351]],[[589.77,2.25672802],[589.78,1.27233537],[589.85,1.126],[590.91,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457525541,[[589.15,0.38447212],[589.03,1.07637818],[588.91,1.07207792],[588.69,1.28649351],[588.34,2.18882576]],[[590.94,3.81696695],[590.96,1.04988843],[591.03,1.036],[591.29,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457580984,[[589.32,1.07637818],[589.25,0.045],[589.24,1.07207792],[589.15,0.33947212],[589.12,0.29511909]],[[589.92,2.25412242],[589.93,1.2707576],[590.05,0.948],[590.17,0.29511909],[590.19,0.33887392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457606202,[[589.36,1.12137818],[589.28,1.07207792],[589.15,0.33947212],[589.14,1.28649351],[589.05,2.18882576]],[[589.75,2.84908643],[589.88,1.035],[590.19,0.33887392],[590.71,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457659259,[[589.23,1.07637818],[589.16,0.29514412],[589.15,0.33947212],[589.14,1.07207792],[588.95,1.28649351]],[[589.71,1.57606157],[589.75,0.871],[590.19,0.33887392],[590.22,0.29514537],[590.91,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457686065,[[589.33,0.045],[589.28,0.29507279],[589.15,0.33947212],[589.11,1.07637818],[589.0,1.07207792]],[[590.04,2.25013988],[590.05,1.26851757],[590.07,0.982],[590.19,0.33887392],[590.39,0.29507279]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457712089,[[589.33,0.045],[589.15,0.33947212],[589.1,1.07637818],[588.98,1.07207792]],[[589.98,1.56785937],[589.99,1.26587197],[590.11,1.018],[590.19,0.33887392],[591.37,0.71088687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457765338,[[589.43,0.33931085],[589.26,1.07637818],[589.13,1.07207792],[588.88,1.28649351],[588.74,2.18882576]],[[590.41,0.67857358],[590.45,0.852],[590.46,0.33871896],[591.7,1.29472248],[591.85,2.20255373]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457791758,[[589.61,1.07637818],[589.56,0.045],[589.53,1.07207792],[589.52,0.29492525],[589.43,0.33931085]],[[590.32,2.24778478],[590.35,1.26733942],[590.38,0.788],[590.46,0.33871896],[590.72,0.2949265]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457820082,[[589.79,1.07637818],[589.71,1.07207792],[589.63,0.29473417],[589.57,1.62572379],[589.48,2.18882576]],[[591.24,4.53493469],[591.27,0.29473417],[591.28,0.33824922],[591.38,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457872429,[[589.79,0.045],[589.69,1.07637818],[589.6,1.07207792],[589.58,0.29486528],[589.57,0.33923028]],[[590.51,2.25221134],[590.54,1.26986693],[590.67,1.027],[590.69,0.33858707],[590.7,0.29486528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457898050,[[589.7,1.07637818],[589.65,0.045],[589.61,1.07207792],[589.57,0.33923028],[582.55,0.6216422]],[[590.44,2.25395447],[590.47,1.27093661],[590.69,0.33858707],[597.96,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457957302,[[589.75,1.07637818],[589.74,0.045],[589.66,1.07207792],[589.51,1.28649351]],[[590.27,2.25292765],[590.28,1.27023612],[590.33,1.046],[590.69,0.33858707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744457983515,[[589.78,0.045],[589.63,1.07637818],[589.61,0.29490901],[589.52,1.07207792],[589.32,1.28649351]],[[590.21,2.25502089],[590.24,1.27145226],[590.55,0.679],[590.69,0.33858707],[590.73,0.29490901]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458010342,[[589.79,1.07637818],[589.71,1.07207792],[589.57,0.33923028],[589.56,1.28649351]],[[590.59,2.25592611],[590.61,1.27213832],[590.64,0.29487152],[590.66,0.33860427],[591.12,1.29472248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458064798,[[589.57,0.33923028],[589.51,0.29497275],[589.48,1.07637818],[589.38,1.07207792],[589.19,1.28649351]],[[590.56,2.25244592],[590.58,1.26997537],[590.64,1.089],[590.66,0.33860427],[590.7,0.29497275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458091421,[[589.04,0.33953551],[589.03,0.29505153],[589.02,1.12237818],[588.88,1.07207792],[588.63,1.28649351]],[[590.27,2.2483952],[590.28,1.26772081],[590.42,0.33874191],[590.45,0.29505153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458149063,[[589.52,1.07584376],[589.48,0.046],[589.44,0.29496275],[589.42,1.41516037],[589.24,1.29101251]],[[590.3,2.2494283],[590.31,1.26828203],[590.34,0.965],[590.42,0.33874191],[590.7,0.29480782]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458176479,[[589.51,0.33926481],[589.5,0.046],[589.42,1.07584376],[589.32,1.07584376],[589.13,1.29101251]],[[590.41,1.56956013],[590.43,1.26725708],[590.61,0.924],[590.73,0.33856414],[598.19,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458205697,[[589.65,0.046],[589.64,0.29487652],[589.57,0.33923028],[589.42,1.07584376],[589.28,1.07584376]],[[590.34,1.57062572],[590.36,1.268129],[590.37,0.994],[590.73,0.33856414],[590.88,0.29487652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458264153,[[589.95,1.07584376],[589.91,0.046],[589.86,1.07584376],[589.73,0.33913824],[589.71,1.29101251]],[[590.7,0.998],[590.73,0.33856414],[591.49,0.71209868],[591.5,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458290974,[[589.91,1.12184376],[589.9,0.29476787],[589.81,1.07584376],[589.73,0.33913824],[589.63,1.29101251]],[[590.53,1.57282128],[590.57,0.813],[591.08,0.29476787],[591.76,1.29159714],[591.88,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458354624,[[590.05,0.046],[589.85,1.07584376],[589.75,1.07584376],[589.73,0.33913824],[589.56,1.29101251]],[[590.49,1.57265402],[590.53,0.853],[591.07,0.33836939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458371638,[[589.64,0.29494775],[589.0,1.07584376],[588.82,1.07584376],[588.49,1.29101251]],[[590.39,0.975],[590.4,1.2696328],[590.99,0.2949165],[592.18,0.71214772],[592.27,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458399151,[[589.85,0.33906925],[589.8,1.12184376],[589.72,1.07584376],[589.56,1.29101251],[584.53,0.6216422]],[[590.87,2.24826472],[590.9,1.26756171],[591.01,0.994],[591.02,0.33839802],[596.58,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458452800,[[590.02,0.046],[589.98,1.07584376],[589.9,1.37058916],[589.85,0.33906925],[589.74,1.29101251]],[[590.57,2.25325049],[590.63,1.27010492],[590.75,0.935],[591.02,0.33839802]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458478924,[[590.03,0.38496581],[590.02,0.2946356],[589.71,1.07584376],[589.57,1.07584376],[589.31,1.29101251]],[[591.46,3.50711988],[591.47,0.811],[591.63,0.29448974],[592.71,1.29159714],[593.12,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458535472,[[590.35,1.07584376],[590.29,0.046],[590.26,1.07584376],[590.2,0.63340652],[590.1,1.29101251]],[[591.17,2.23662411],[591.18,1.26091707],[591.19,1.054],[591.43,0.33816343],[591.46,0.29453834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458560597,[[590.4,0.38475338],[590.24,1.07584376],[590.13,1.07584376],[589.94,1.29101251]],[[591.22,2.20848162],[591.23,1.26798648],[591.39,1.039],[591.43,0.33816343],[591.64,0.29449473]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458588211,[[590.4,0.38475338],[590.31,1.07584376],[590.3,0.29456203],[590.22,1.07584376],[590.04,1.29101251]],[[590.96,1.26809406],[591.01,0.929],[591.43,0.33816343],[591.47,0.29456203]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458647169,[[590.14,0.046],[590.02,0.29465681],[589.8,1.07584376],[589.68,1.07584376],[589.47,1.29101251]],[[591.13,2.2016375],[591.15,0.703],[591.21,0.33828927],[591.3,0.29467053]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458674995,[[589.89,0.33904626]],[[590.89,1.26705331],[590.95,0.933],[591.21,0.33828927]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458746155,[[590.15,0.046],[590.12,0.33891411],[589.99,0.29469299],[589.63,1.07584376],[589.49,1.07584376]],[[590.67,2.79382143],[591.08,0.951],[591.14,0.33832932],[591.16,0.29469299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458763175,[[590.15,0.046],[590.12,0.33891411],[589.99,1.37052552],[589.89,1.07584376],[589.72,1.29101251]],[[590.85,2.2084263],[590.87,1.26803303],[591.08,0.951],[591.14,0.33832932],[591.16,0.29468176]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458789503,[[590.15,0.046],[590.12,0.63354971],[590.09,1.07584376],[590.0,1.07584376],[589.84,1.29101251]],[[590.74,3.47854655],[590.79,0.883],[591.14,0.33832932],[591.3,0.2946356]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458850161,[[590.21,0.046],[590.18,0.33887966],[590.06,0.29467926],[590.05,1.07584376],[589.94,1.07584376]],[[590.67,1.5323285],[590.69,1.27026049],[590.72,0.735],[591.14,0.33832932],[591.23,0.2946855]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458872585,[[590.18,0.38487966],[590.06,0.29466679],[589.98,1.07584376],[589.87,1.07584376],[589.68,1.29101251]],[[590.7,2.80128851],[590.99,0.869],[591.14,0.33832932],[591.23,0.29466679]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458937443,[[589.93,1.07584376],[589.9,0.046],[589.84,1.37059291],[589.66,1.29101251],[589.55,2.19651435]],[[590.65,2.18691037],[590.67,1.26807321],[590.74,0.635],[591.03,0.33839229],[591.07,0.29474915]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458954850,[[589.74,0.046],[589.51,0.2949565],[589.18,1.07584376],[589.07,1.07584376],[588.87,1.29101251]],[[590.36,0.803],[590.5,2.17596858],[590.53,1.26258698],[590.75,0.2949565],[591.03,0.33839229]]]
["bitfinex-derivatives","BNBF0:USTF0",1744458981369,[[589.77,0.33911524],[589.76,0.046],[589.67,0.29479034],[589.58,1.07584376],[589.49,1.07584376]],[[590.74,2.17983113],[590.75,1.26200851],[590.78,0.756],[590.84,0.33850111],[591.04,0.29479034]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459044714,[[589.93,0.046],[589.77,0.33911524],[589.76,1.07584376],[589.66,1.07584376],[589.48,1.29101251]],[[590.71,2.19065586],[590.75,0.981],[590.84,0.33850111],[591.47,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459061435,[[589.93,0.046],[589.86,1.07584376],[589.78,1.07584376],[589.77,0.33911524],[589.63,1.29101251]],[[590.37,1.53285609],[590.75,0.981],[590.84,0.33850111],[591.34,0.71254434],[591.35,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459088246,[[589.95,0.046],[589.94,1.07584376],[589.86,1.07584376],[589.77,0.33911524],[589.72,1.29101251]],[[590.7,2.18995886],[590.78,0.757],[590.84,0.33850111],[591.45,1.29159714],[591.54,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459142611,[[589.77,0.38511524],[589.49,1.07584376],[589.38,1.07584376],[589.19,1.29101251],[589.07,2.19651435]],[[590.29,1.52741779],[590.44,0.71],[590.84,0.33850111],[591.45,0.71231206],[591.46,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459191257,[[589.77,0.046],[589.64,1.07584376],[589.55,1.07584376],[589.39,1.29101251],[589.3,2.19651435]],[[590.19,2.18773111],[590.67,0.33859854],[591.09,0.71210315],[591.1,1.29159714],[591.19,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459234894,[[589.76,0.046],[589.75,0.33912674],[589.51,1.07584376],[589.4,1.07584376],[589.21,1.29101251]],[[590.83,2.1828016],[590.86,0.33848965],[591.07,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459251826,[[589.77,0.38511524],[589.67,1.07584376],[589.56,1.07584376],[589.36,1.29101251],[589.24,2.19651435]],[[590.63,2.18322717],[590.85,0.7],[590.86,0.33848965],[591.61,1.29159714],[591.73,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459277822,[[589.0,0.33955857],[588.98,0.046],[588.96,1.07584376],[588.85,1.07584376],[588.66,1.29101251]],[[590.33,2.1789444],[590.39,0.711],[590.54,0.33867307],[591.56,1.29159714],[591.68,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459344591,[[589.3,0.046],[588.58,1.07584376],[588.5,1.07584376],[588.35,1.29101251]],[[589.98,0.33899454],[590.09,2.17318049],[590.37,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459367206,[[589.3,0.046],[588.96,0.29520045],[588.95,1.07584376],[588.86,1.07584376],[588.69,1.29101251]],[[589.92,1.52246055],[589.95,0.998],[589.98,0.33899454],[590.22,0.29517165],[590.65,0.71335125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459431666,[[589.15,0.33947212],[589.12,1.07584376],[589.1,0.29509907],[589.04,1.07584376],[588.89,1.29101251]],[[590.27,2.18761147],[590.28,0.613],[590.29,0.33881651],[590.4,0.29509907],[590.84,0.71325274]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459448473,[[589.15,0.38547212],[589.14,0.29508405],[589.09,1.07584376],[589.01,1.07584376],[588.86,1.29101251]],[[590.19,0.65664528],[590.28,0.613],[590.29,0.33881651],[590.33,0.29508405],[590.88,0.7145491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459474291,[[589.32,1.07584376],[589.24,1.07584376],[589.15,0.38547212],[589.1,1.29101251],[589.01,2.19651435]],[[590.01,2.1878792],[590.22,0.928],[590.29,0.33881651],[590.73,1.29159714],[590.82,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459511520,[[589.27,0.046],[589.17,0.29511408],[589.15,0.33947212],[589.12,1.07584376],[589.02,1.07584376]],[[589.95,1.53069917],[589.97,0.719],[590.29,0.33881651],[590.34,0.29511533]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459552052,[[589.15,0.33947212],[588.85,1.07584376],[588.75,1.07584376],[588.55,1.29101251]],[[589.82,2.18821835],[590.14,0.33890263],[590.16,0.706],[590.88,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459615304,[[589.15,0.33947212],[588.82,1.07584376],[588.68,1.07584376],[588.44,1.29101251],[588.29,2.19651435]],[[590.06,2.19431639],[590.12,0.815],[590.14,0.33890263],[591.08,1.29159714],[591.23,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459640733,[[588.81,1.07584376],[588.75,0.29531568],[588.71,1.07584376],[588.53,1.29101251],[588.42,2.19651435]],[[589.51,1.53100988],[589.7,0.671],[590.09,0.33893134],[590.1,0.2952305],[590.68,0.71508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459657444,[[588.97,1.07584376],[588.89,1.07584376],[588.81,0.33966814],[588.75,1.58624552],[588.66,2.19651435]],[[589.7,0.671],[589.94,2.18553061],[590.09,0.33893134],[590.61,1.29159714],[590.7,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459722087,[[588.99,0.33956433],[588.94,0.29524803],[588.78,1.07584376],[588.66,1.07584376],[588.45,1.29101251]],[[589.75,2.19154974],[589.76,0.728],[590.07,0.33894283],[590.12,0.29524803],[591.02,0.71493179]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459739299,[[588.99,0.33956433],[588.94,0.29522048],[588.88,1.07584376],[588.78,1.07584376],[588.6,1.29101251]],[[589.76,0.728],[590.07,0.33894283],[590.12,0.29522048],[590.64,0.71494369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459802658,[[589.02,0.29515538],[588.99,0.33956433],[588.98,1.07584376]],[[589.98,2.18609427],[590.05,0.33895432],[590.26,0.29515538],[590.8,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459806861,[[589.05,0.33952975],[589.04,1.07584376],[589.02,0.29514161],[588.94,1.07584376],[588.76,1.29101251]],[[589.98,2.18595447],[590.05,0.33895432],[590.26,0.29514161],[590.85,0.71477257],[590.86,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459845290,[[589.13,1.4153274],[589.05,1.07584376],[588.89,1.29101251],[588.8,2.19651435]],[[590.21,0.33886243],[590.88,1.29159714],[592.09,3.13929862]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459907950,[[589.44,1.07584376],[589.35,1.07584376],[589.29,0.2949365],[589.2,1.29101251],[589.11,2.19651435]],[[590.26,1.52729373],[590.66,0.2949365],[591.13,0.71435814],[591.14,1.29159714],[591.24,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459925665,[[589.55,1.07584376],[589.49,0.29491525],[589.47,1.07584376],[589.32,1.29101251],[589.23,2.19651435]],[[590.46,2.18582517],[590.63,0.29491525],[590.69,0.33858707],[590.96,0.71436312],[590.97,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744459989714,[[589.51,0.33926481],[589.42,1.07584376],[589.32,1.07584376],[589.13,1.29101251],[582.32,0.6216422]],[[590.37,0.665],[590.64,0.33861573],[591.2,0.71435566],[597.98,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460016540,[[589.51,0.33926481],[589.42,1.07584376],[589.32,1.07584376],[589.14,1.29101251]],[[590.19,2.19274359],[590.62,0.3386272],[590.63,0.837],[591.18,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460034057,[[589.57,0.29492275],[589.53,0.3392533],[589.43,1.07584376],[589.32,1.07584376],[589.12,1.29101251]],[[590.27,1.53240079],[590.33,0.614],[590.62,0.3386272],[590.72,0.29492275],[591.39,0.71426366]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460096807,[[589.74,0.33913249],[589.73,0.29488901],[589.41,1.07584376],[589.27,1.07584376],[589.01,1.29101251]],[[590.33,0.614],[590.85,2.18725761],[590.89,0.29488901],[591.94,1.29159714],[592.1,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460123424,[[589.77,1.37067281],[589.74,0.33913249],[589.66,1.07584376],[589.46,1.29101251],[589.34,2.19651435]],[[590.33,0.614],[590.56,2.18999117],[590.98,0.29482905],[591.68,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460145039,[[589.74,0.33913249],[589.73,0.2948303],[589.71,1.07584376],[589.6,1.07584376],[589.42,1.29101251]],[[590.33,0.614],[590.55,2.19134931],[590.89,0.2948303],[591.5,1.29159714],[591.61,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460206183,[[589.74,0.33913249],[589.38,1.07584376],[589.29,1.07584376],[589.12,1.29101251],[583.89,0.6216422]],[[590.33,0.891],[590.58,2.18662349],[590.78,0.33853549],[591.35,1.29159714],[596.47,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460224399,[[589.74,0.33913249],[589.33,1.07584376],[589.22,1.07584376],[589.02,1.29101251]],[[590.33,0.891],[590.35,1.52771127],[590.78,0.33853549],[591.49,0.71428722],[591.5,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460287247,[[589.8,0.33909799]],[[590.33,0.891],[590.76,2.18562313],[590.78,0.33853549],[591.63,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460312974,[[589.82,0.3390865],[589.8,0.29477911],[589.61,1.07584376],[589.48,1.07584376],[589.24,1.29101251]],[[590.68,2.19164513],[590.7,0.875],[590.78,0.33853549],[590.98,0.29477911],[591.82,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460369807,[[589.82,0.3390865],[589.69,0.29487527],[589.58,1.07584376],[589.47,1.07584376],[589.27,1.29101251]],[[590.45,0.598],[590.73,0.65796807],[590.78,0.33853549],[590.85,0.29487527],[591.61,0.7140962]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460396631,[[589.53,0.3392533],[589.52,0.29488027],[589.49,1.07584376],[589.37,1.07584376],[589.17,1.29101251]],[[590.52,2.18788398],[590.65,0.748],[590.72,0.33856988],[590.79,0.29488027],[591.59,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460424764,[[589.56,0.294949],[589.55,0.33924179],[589.49,1.07584376],[589.38,1.07584376],[589.17,1.29101251]],[[590.32,1.53120359],[590.33,0.725],[590.68,0.6581787],[590.71,0.294949],[590.72,0.33856988]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460481514,[[589.56,0.294914],[589.55,0.33924179],[589.48,1.07584376],[589.37,1.07584376],[589.15,1.29101251]],[[590.37,2.19154563],[590.65,0.862],[590.69,0.33858707],[590.7,0.29491525],[591.54,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460503541,[[589.55,0.33924179],[589.4,1.07584376],[589.29,1.07584376],[589.09,1.29101251],[588.96,2.19651435]],[[590.29,2.18945088],[590.69,0.33858707],[591.42,0.71379294],[591.43,1.29159714],[591.55,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460561583,[[589.69,1.41500501],[589.67,0.29482781],[589.61,1.07584376],[589.46,1.29101251],[589.36,2.19651435]],[[590.47,1.52885434],[590.69,1.14958707],[590.88,0.29482781],[591.4,0.71409194],[591.41,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460587898,[[589.69,0.33916125],[589.59,1.07584376],[589.51,1.07584376],[589.35,1.29101251]],[[590.44,1.52959621],[590.69,0.33858707],[591.27,0.71414655],[591.28,1.29159714],[591.37,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460613518,[[589.77,0.33911524],[589.75,0.2948328],[589.42,1.07584376],[589.31,1.07584376],[589.12,1.29101251]],[[590.78,2.18434643],[590.86,0.2948328],[591.69,0.7140821],[591.71,1.29159714],[591.83,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460668261,[[589.41,0.33932237],[589.34,1.07584376],[589.24,1.07584376],[589.06,1.29101251],[588.95,2.19651435]],[[590.72,2.8348118],[591.08,0.71403528],[591.4,1.29159714],[591.51,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460694683,[[589.46,0.2949365],[589.45,1.4151431],[589.33,1.07584376],[589.11,1.29101251],[586.42,1.58441627]],[[590.33,1.52841348],[590.47,0.803],[590.64,0.2949365],[590.66,0.33860427],[591.41,0.71406815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460711003,[[589.73,1.07584376],[589.65,1.07584376],[589.51,1.29101251],[589.49,0.29491151],[589.45,0.33929934]],[[590.31,2.19014945],[590.47,0.803],[590.64,0.29491151],[590.66,0.33860427],[591.07,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460774151,[[589.03,0.33954127],[589.01,0.29508781],[588.91,1.07584376],[588.81,1.07584376],[588.61,1.29101251]],[[590.29,0.614],[590.3,0.29508781],[590.49,2.17992677],[590.66,0.33860427],[591.38,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460798172,[[589.25,1.07584376],[589.14,1.07584376],[589.13,0.29504027],[589.06,0.33952398],[588.95,1.29101251]],[[590.29,2.17862578],[590.43,0.29504027],[590.66,0.33860427],[591.13,0.71451495],[591.15,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460852821,[[589.46,0.33929359],[589.31,0.29506279],[589.1,1.07584376],[589.0,1.07584376],[588.82,1.29101251]],[[590.07,0.757],[590.36,0.29506279],[590.66,0.33860427],[591.17,0.71385836]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460878733,[[589.46,0.33929359],[589.35,0.29504152],[589.17,1.07584376],[589.05,1.07584376],[588.83,1.29101251]],[[590.07,0.757],[590.66,0.33860427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460904150,[[589.46,0.33929359],[589.34,0.29503152],[589.22,1.07584376],[589.12,1.07584376],[588.94,1.29101251]],[[590.13,2.18751805],[590.33,0.872],[590.41,0.29503152],[590.66,0.33860427],[591.05,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460958103,[[589.14,0.29510157],[589.13,0.33948364],[588.85,1.07584376],[588.69,1.07584376],[588.41,1.29101251]],[[589.98,2.18556241],[590.2,0.78],[590.28,0.29510782],[590.66,0.33860427],[591.41,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744460984819,[[589.38,1.07584376],[589.3,1.07584376],[589.25,0.29503652],[589.15,1.63048463],[589.07,2.19651435]],[[590.19,2.18772385],[590.33,0.625],[590.34,0.29503527],[590.66,0.33860427]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461039055,[[589.37,0.3393454],[589.36,0.294984],[589.31,1.07584376],[589.21,1.07584376],[589.02,1.29101251]],[[590.26,2.18341088],[590.34,0.825],[590.52,0.294984],[590.66,0.33860427],[591.32,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461065877,[[589.45,0.33929934],[589.35,0.29506279],[589.23,1.07584376],[589.13,1.07584376],[588.94,1.29101251]],[[590.17,2.18439005],[590.21,0.627],[590.4,0.29506279],[590.64,0.33861573],[591.13,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461091196,[[589.03,0.33954127],[588.87,1.07584376],[588.76,1.07584376],[588.57,1.29101251]],[[590.07,0.69],[590.25,0.33883947],[591.12,0.71261107]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461139432,[[589.19,1.07584376],[589.11,1.07584376],[589.03,0.33954127],[588.98,1.29101251]],[[589.83,1.52637633],[590.04,0.802],[590.14,0.33890263],[590.61,1.29159714],[591.03,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461178963,[[589.09,1.07584376],[589.03,0.33954127],[589.02,0.2952017],[588.99,1.07584376],[588.83,1.29101251]],[[589.88,2.18165864],[589.91,0.7],[590.11,0.2952017],[590.14,0.33890263],[590.71,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461232406,[[589.07,1.07584376],[589.03,0.33954127],[588.98,1.07584376],[588.82,1.29101251],[588.34,2.19651435]],[[589.83,2.18224771],[590.0,0.708],[590.14,0.33890263],[591.22,2.19750903],[592.24,4.39951062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461258424,[[589.07,1.07584376],[589.06,0.33952398],[589.05,0.29518793],[588.97,1.07584376],[588.8,1.29101251]],[[589.94,2.18143042],[589.97,0.548],[590.12,0.29518793],[590.14,0.33890263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461284356,[[589.21,1.07584376],[589.14,0.29514662],[589.13,1.07584376],[589.06,0.33952398],[588.98,1.29101251]],[[590.01,2.18206154],[590.07,0.773],[590.14,0.33890263],[590.2,0.29514662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461338797,[[589.24,1.07584376],[589.19,0.29510908],[589.18,0.33945483],[589.15,1.07584376],[588.98,1.29101251]],[[589.99,1.5264678],[590.02,0.674],[590.14,0.33890263],[590.25,0.29510908]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461372927,[[588.99,0.29512034],[588.97,1.07584376],[588.83,1.07584376],[588.58,1.29101251],[588.44,2.19651435]],[[589.97,0.766],[589.98,1.52650689],[590.34,0.29512034],[591.38,0.7124655],[591.39,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461423278,[[589.31,1.07584376],[589.25,0.3394145],[589.23,0.29507279],[589.22,1.07584376],[589.04,1.29101251]],[[589.97,0.662],[589.98,1.52650689],[590.4,0.29507279],[591.12,0.71262926],[591.14,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461494635,[[589.31,0.33937995],[589.19,0.29511408],[589.15,1.07584376],[589.05,1.07584376],[588.86,1.29101251]],[[589.98,2.18191277],[590.12,0.856],[590.24,0.29511408],[590.91,1.29159714],[591.03,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461536658,[[588.78,1.07584376],[588.76,0.29527935],[588.75,0.33970276],[588.68,1.07584376],[588.5,1.29101251]],[[589.84,0.628],[589.86,1.51813401],[589.87,0.29527935],[589.95,0.33901178],[590.68,0.71350684]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461576288,[[589.1,0.33321302],[589.08,0.2950853],[588.67,1.07584376],[588.54,1.07584376],[588.29,1.29101251]],[[590.31,0.65130111],[590.32,1.51880072],[590.33,0.72],[590.45,0.2950853],[591.87,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461604413,[[589.2,1.07584376],[589.1,0.33321302],[589.09,0.29450096],[589.05,1.07584376],[588.78,1.29101251]],[[592.35,2.45590458],[592.39,0.907],[592.46,0.29450096]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461629738,[[589.55,0.33924179],[589.53,1.07584376],[589.39,1.07584376],[589.24,0.29462313],[589.14,1.29101251]],[[591.51,0.33811769],[591.52,0.933],[591.54,0.29462313],[592.67,0.71428254]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461687681,[[590.09,1.07584376],[590.01,0.29465681],[589.98,1.07584376],[589.79,1.29101251]],[[590.99,2.18393131],[591.02,0.768],[591.12,0.29465681],[591.32,0.33822634]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461720005,[[589.95,0.33901178],[589.93,1.07584376],[589.84,0.29452713],[589.82,1.07584376],[589.61,1.29101251]],[[591.6,2.51016009],[591.63,0.29452713],[592.04,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461746223,[[590.36,1.07584376],[590.28,1.07584376],[590.14,1.62991514],[590.05,2.19651435]],[[591.26,1.52179646],[591.28,0.798],[591.39,0.3381863],[591.98,0.71426219],[591.99,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461803774,[[589.34,0.33936267]],[[590.63,0.919],[590.64,0.33861573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461831298,[[589.49,0.63417783],[589.31,1.07584376],[589.18,1.07584376],[588.95,1.29101251]],[[590.46,1.52531338],[590.52,0.811],[590.53,0.33867881],[590.69,0.29489401],[591.64,0.71497789]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461892242,[[589.79,1.07584376],[589.71,1.07584376],[589.68,0.29481781],[589.67,0.33917275],[589.55,1.29101251]],[[590.79,2.17917053],[590.81,0.29481781],[591.19,0.33830071],[591.43,0.71489791],[591.44,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461914558,[[589.75,0.33912674],[589.62,0.29489401],[589.61,1.07584376],[589.51,1.07584376],[589.32,1.29101251]],[[590.75,2.52256849],[590.76,0.29483655],[590.88,0.624],[591.61,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461941376,[[589.54,1.07584376],[589.47,0.2949265],[589.46,1.07584376],[589.37,0.3393454],[589.31,1.29101251]],[[590.4,0.864],[590.54,2.17808452],[590.72,0.33856988],[591.4,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744461997126,[[589.37,0.3393454],[589.3,0.29506028],[588.99,1.07584376],[588.84,1.07584376],[588.57,1.29101251]],[[590.11,0.746],[590.34,2.18509648],[590.35,0.29510157],[590.72,0.33856988],[591.65,0.71529941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462024359,[[589.49,1.07584376],[589.4,1.07584376],[589.37,0.3393454],[589.3,0.29503027],[589.24,1.29101251]],[[590.16,2.19168042],[590.17,0.781],[590.4,0.29503402],[590.72,0.33856988],[591.11,0.71532457]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462079202,[[589.48,0.33928207],[589.47,1.07584376],[589.45,0.29491525],[589.37,1.07584376]],[[590.47,2.18099555],[590.6,0.879],[590.65,0.29491525],[590.72,0.33856988],[591.5,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462106521,[[589.08,1.07584376],[588.97,1.07584376],[588.78,1.29101251],[588.66,2.19651435]],[[590.28,2.18444498],[590.33,0.33879355],[590.36,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462136150,[[589.21,0.33943755],[589.2,0.29505028],[589.19,1.07584376],[589.08,1.07584376],[588.87,1.29101251]],[[590.19,0.766],[590.27,2.18109187],[590.33,0.33879355],[590.41,0.29505028],[591.33,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462211901,[[589.65,0.29490526],[589.62,1.41504527],[589.53,1.07584376],[589.37,1.29101251],[589.27,2.19651435]],[[590.19,0.766],[590.54,2.18279841],[590.73,0.29490526],[591.42,1.29159714],[591.52,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462230112,[[589.81,1.07584376],[589.73,1.07584376],[589.66,0.29490026],[589.62,0.33920151],[589.58,1.29101251]],[[590.73,2.185119],[590.77,0.29487777],[591.35,0.71491037],[591.36,1.29159714],[596.39,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462294664,[[589.78,1.07584376],[589.7,1.07584376],[589.62,0.33920151],[589.56,1.29101251]],[[590.47,2.18578412],[590.58,0.624],[591.16,1.29159714],[591.25,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462311672,[[589.67,0.63397808],[589.58,1.07584376],[589.47,1.07584376],[589.27,1.29101251],[589.15,2.19651435]],[[590.57,1.5305011],[590.74,0.621],[590.87,0.29480533],[591.65,0.71485035],[591.66,1.62962911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462337797,[[589.87,0.33905775],[589.83,0.29469174],[589.79,1.07584376],[589.7,1.07584376],[589.53,1.29101251]],[[590.94,0.864],[591.11,2.17291156],[591.12,0.29469174],[592.07,0.71517861],[592.08,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462391946,[[589.96,0.33900603],[589.95,0.29470921],[589.83,1.07584376],[589.73,1.07584376],[589.54,1.29101251]],[[590.88,2.18625693],[590.94,0.29470921],[591.05,0.629],[591.06,0.33837512],[591.76,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462417765,[[590.15,1.07584376],[590.07,1.07584376],[590.06,0.33894858],[589.93,1.29101251]],[[590.89,1.52874548],[591.0,0.863],[591.06,0.33837512],[591.84,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462481621,[[590.18,0.29460816],[590.14,0.33890263],[589.92,1.07584376],[589.79,1.07584376],[589.56,1.29101251]],[[590.87,1.53111893],[591.08,0.793],[591.19,0.29460941],[591.44,0.33815771],[592.16,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462499245,[[590.15,0.29462438],[590.14,0.33890263],[589.71,1.07584376],[589.55,1.07584376],[589.25,1.29101251]],[[591.08,0.793],[591.22,0.29462438],[591.44,0.33815771],[592.5,0.71502259]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462524566,[[590.18,0.33887966],[590.1,0.2946618],[590.02,1.07584376],[589.92,1.07584376],[589.74,1.29101251]],[[590.87,1.53002215],[591.09,0.29466803],[591.4,0.33818058],[591.44,0.857],[591.91,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462580002,[[590.18,0.33887966],[589.98,1.07584376],[589.83,1.07584376],[589.56,1.29101251],[589.4,2.19651435]],[[591.26,1.52608156],[591.3,0.606],[591.4,0.33818058],[592.77,0.7148002],[592.78,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462606824,[[590.22,0.33885669],[589.93,1.07584376],[589.75,1.07584376],[589.43,1.29101251]],[[591.3,0.824],[591.5,2.17882554],[593.13,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462669170,[[590.57,0.33865587],[590.56,0.2943764],[590.36,1.07584376],[590.22,1.07584376],[589.96,1.29101251]],[[591.5,2.18410924],[591.58,0.826],[591.68,0.2943764],[592.87,1.29159714],[593.02,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462685490,[[590.75,1.07584376],[590.66,1.07584376],[590.57,0.33865587],[590.5,1.29101251]],[[591.54,2.18657436],[591.58,0.826],[592.32,1.29159714],[592.43,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462711519,[[590.79,0.33852976],[590.78,0.29427558],[590.54,1.07584376],[590.41,1.07584376],[590.19,1.29101251]],[[591.77,0.836],[592.02,0.29427558],[593.14,0.71424422],[593.19,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462774655,[[591.09,0.33835794],[591.07,0.29404433],[590.38,1.07584376],[590.16,1.07584376],[589.75,1.29101251]],[[591.94,0.652],[592.6,0.29404433],[592.86,2.16205518],[594.75,1.29159714],[595.0,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462791271,[[591.58,0.33807769],[591.4,0.29382958],[591.11,1.07584376],[590.95,1.07584376],[590.65,1.29101251]],[[593.29,2.47477027],[593.3,0.33709758],[593.32,0.92982958],[594.21,0.71341891],[594.22,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462854735,[[591.16,0.33831788],[591.15,0.29408534],[591.13,1.07584376],[591.04,1.07584376],[590.86,1.29101251]],[[592.2,2.17930116],[592.24,0.29408906],[592.36,0.235],[592.39,1.02761542],[593.28,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462859538,[[591.23,1.07584376],[591.18,0.29406173],[591.16,0.33831788],[591.15,1.07584376],[591.01,1.29101251]],[[592.23,2.17823755],[592.36,0.235],[592.39,0.33761542],[593.11,1.29159714],[593.34,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744462914283,[[591.34,0.29406297],[591.32,1.07584376],[591.28,0.33824922],[591.22,1.07584376],[591.05,1.29101251]],[[592.07,0.988],[592.29,2.1825074],[592.3,0.29406297],[593.22,1.29159714],[593.32,0.7137682]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463034490,[[591.29,0.3382435],[591.28,0.29408409],[591.19,1.07584376],[591.06,1.07584376],[590.84,1.29101251]],[[592.07,1.725],[592.28,0.29407291],[593.36,0.71384784],[593.37,1.29159714],[593.51,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463056303,[[591.37,1.07584376],[591.31,0.29405179],[591.29,0.3382435],[591.26,1.07584376],[591.08,1.29101251]],[[592.13,0.234],[592.18,0.65624387],[592.19,1.575],[592.28,0.29405303],[593.09,0.71534471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463088442,[[591.43,1.07584376],[591.35,1.07584376],[591.3,0.29410149],[591.29,0.3382435],[591.2,1.29101251]],[[592.03,0.848],[592.04,0.234],[592.23,0.29410149],[592.9,1.29159714],[592.98,0.71535965]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463182918,[[591.93,0.33787778],[591.9,1.07584376],[591.82,0.29374153],[591.81,1.07584376],[591.63,1.29101251]],[[592.72,0.221],[592.73,0.856],[592.93,0.29374897],[593.81,1.29159714],[593.91,0.71462778]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463204338,[[591.61,1.07584376],[591.52,1.07584376],[591.35,1.29101251],[591.25,2.19651435]],[[592.57,0.65480233],[592.67,0.221],[592.71,0.81],[593.58,0.71496572]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463290928,[[592.18,0.33773514]],[[592.58,1.583],[593.42,0.29362505],[594.55,0.71418264],[594.56,1.29159714],[594.68,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463300427,[[592.48,0.33756413],[592.42,1.07584376],[592.33,1.07584376],[592.17,1.29101251],[592.07,2.19651435]],[[594.28,0.9610001],[594.29,0.33653603],[594.39,0.803],[594.56,0.71397888],[594.57,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463342152,[[592.63,1.07584376],[592.54,1.07584376],[592.48,0.33756413],[592.47,0.29347152],[592.38,1.29101251]],[[593.44,0.68069578],[593.45,0.577],[593.47,0.29347152],[593.51,0.71],[593.65,0.33689884]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463449468,[[592.82,0.33737053],[592.8,0.29330086],[592.63,1.07584376],[592.49,1.07584376],[592.22,1.29101251]],[[593.45,1.173],[593.97,0.29328479],[594.95,0.71349313],[595.51,1.29159714],[595.67,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463475491,[[593.05,0.33723969],[593.0,0.29324278],[592.98,1.07584376],[592.88,1.07584376],[592.7,1.29101251]],[[593.45,1.173],[594.07,0.29324278],[594.97,1.29159714],[595.05,0.71342557],[595.08,2.19750903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463554557,[[592.62,0.33748439],[592.61,0.29335278],[592.42,1.07584376],[592.31,1.07584376],[592.11,1.29101251]],[[593.81,0.29335278],[593.82,0.704],[593.83,0.67877007],[593.84,0.823],[594.4,0.33647375]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463583165,[[592.92,1.07584376],[592.83,1.07584376],[592.73,0.63071891],[592.68,1.29101251],[592.59,2.19651435]],[[593.71,0.67809253],[593.77,0.532],[593.78,0.704],[593.79,0.29329715],[594.41,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463622992,[[592.5,0.33755274],[592.49,1.07584376],[592.38,1.07584376],[592.37,0.29344183],[592.19,1.29101251]],[[593.5,0.56],[593.53,0.29344183],[593.56,0.67979607],[593.57,0.33694425],[594.6,0.71395422]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463703851,[[592.83,0.33736484],[592.82,0.29332558],[592.43,1.07584376],[592.27,1.07584376],[591.98,1.29101251]],[[593.71,0.612],[593.72,0.68136326],[593.73,0.652],[593.87,0.29332558],[595.4,0.71361815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463724968,[[592.83,0.33736484],[592.81,0.29326872],[592.27,1.07584376],[592.1,1.07584376],[591.78,1.29101251]],[[593.75,0.628],[593.83,0.68085427],[593.84,0.638],[593.91,0.29326872]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463783211,[[592.83,0.33736484],[592.61,1.07584376],[592.5,1.07584376],[592.3,1.29101251],[592.18,2.19651435]],[[593.67,0.709],[594.37,0.68081703],[594.39,0.33647941],[594.78,1.29159714],[594.88,0.71363691]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463844286,[[592.59,0.33750147],[592.52,0.29335525],[592.4,1.07584376],[592.26,1.07584376],[592.01,1.29101251]],[[593.59,0.684],[593.61,0.689],[593.8,0.29335525],[595.07,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463863802,[[592.67,0.33745591],[592.64,0.29335649],[592.36,1.07584376],[592.23,1.07584376],[591.98,1.29101251]],[[593.69,0.68001072],[593.7,0.29335649],[593.72,0.637],[595.17,1.29159714],[595.31,0.7137587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463936748,[[592.44,0.33758692],[592.32,1.07584376],[592.2,1.07584376],[591.99,1.29101251]],[[593.24,0.6817012],[593.38,0.702],[593.4,0.513],[594.36,0.71416396]]]
["bitfinex-derivatives","BNBF0:USTF0",1744463952760,[[592.44,0.33758692],[592.19,1.07584376],[592.07,1.07584376],[591.86,1.29101251],[585.18,0.6216422]],[[593.22,0.68237506],[593.38,0.702],[594.47,0.71420157],[600.94,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464037527,[[592.06,0.3378036],[591.99,0.29373533],[591.92,1.07584376],[591.82,1.07584376],[591.64,1.29101251]],[[592.87,0.68065602],[592.89,0.29373533],[592.9,0.701],[592.91,0.703],[593.8,0.71463143]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464064046,[[592.06,0.3378036],[591.84,0.29380849],[591.68,1.07584376],[591.56,1.07584376],[591.34,1.29101251]],[[592.7,0.68265966],[592.71,1.10380849],[592.74,0.687],[593.88,0.71473809],[593.9,1.29159714]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464082053,[[592.06,0.3378036],[591.93,0.29376881],[591.69,1.06389197],[591.56,1.06389197],[591.33,1.27667037]],[[592.7,0.482],[592.71,0.81],[592.84,0.29376881],[594.02,1.28804773],[594.15,0.71473384]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464167126,[[591.44,0.33815771],[591.43,0.29402446],[590.64,1.06389197],[590.51,1.06389197],[590.27,1.27667037]],[[592.61,0.33749008],[592.62,0.29402446],[592.67,0.67504344],[592.76,1.294],[593.69,0.71520039]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464212677,[[591.46,1.40203825],[591.45,0.29398348],[591.36,1.06389197],[591.19,1.27667037],[591.09,2.17211278]],[[592.31,0.68203177],[592.4,0.29398348],[592.47,0.476],[592.49,0.664],[592.52,0.33754134]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464265225,[[591.36,0.33820346],[591.27,1.06389197],[591.26,0.29385191],[591.15,1.06389197],[590.95,1.27667037]],[[592.33,0.556],[592.34,0.586],[592.47,0.29385191],[593.68,1.28804773],[593.81,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464305654,[[591.69,0.33801483],[591.65,0.29395119],[591.41,1.06389197],[591.28,1.06389197],[591.05,1.27667037]],[[592.33,1.229],[592.52,0.29395119],[593.8,1.28804773],[593.93,0.71383874],[593.94,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464332884,[[591.79,1.06389197],[591.71,1.06389197],[591.69,0.33801483],[591.57,1.27667037]],[[592.33,1.229],[593.43,1.28804773],[593.48,0.71375437],[593.52,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464445197,[[591.89,0.33790062],[591.87,0.29376757],[591.79,1.06389197],[591.69,1.06389197],[591.51,1.27667037]],[[592.33,1.377],[593.06,0.29376881],[594.5,0.71316943],[594.51,1.28804773],[594.62,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464477229,[[591.89,0.33790062],[591.46,1.06389197],[591.37,1.06389197],[591.2,1.27667037]],[[592.33,1.377],[593.91,0.71363874],[593.93,1.28804773],[594.03,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464543676,[[592.16,0.33774655],[591.82,1.06389197],[591.71,1.06389197],[591.52,1.27667037]],[[592.87,0.699],[593.26,0.33712031],[594.2,0.7133056]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464582816,[[592.19,1.06389197],[592.16,0.33774655],[592.1,1.06389197],[591.93,1.27667037]],[[592.83,0.55],[592.84,0.706],[593.26,0.33712031],[594.02,0.71325807]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464620852,[[591.58,0.33807769],[591.56,0.29378369],[591.49,1.06389197],[591.34,1.06389197],[591.07,1.27667037]],[[592.83,1.256],[592.88,0.29378369],[594.57,0.71336625],[594.63,1.28804773],[594.8,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464690205,[[592.01,0.33783213],[591.89,1.06389197],[591.79,1.06389197],[591.6,1.27667037],[591.49,2.17211278]],[[592.77,0.832],[592.78,0.706],[594.51,1.28804773],[594.62,2.19147011],[594.71,0.71306326]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464726040,[[592.19,0.33772944],[591.84,1.06389197],[591.69,1.06389197],[591.43,1.27667037]],[[594.04,0.68124795],[594.49,1.28804773],[594.66,2.19147011]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464782484,[[592.19,0.33772944],[592.14,0.29366469],[591.78,1.06389197],[591.68,1.06389197],[591.48,1.27667037]],[[593.22,0.29366097],[593.23,0.33713736],[593.25,0.67902852],[594.33,0.71323679],[600.78,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464815428,[[592.19,0.33772944],[592.16,0.29364611],[591.94,1.06389197],[591.82,1.06389197],[591.59,1.27667037]],[[593.06,0.68123256],[593.1,0.29364611],[593.13,0.706],[593.16,0.75],[593.23,0.33713736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464847648,[[592.19,0.33772944],[592.06,0.29371302],[592.04,1.06389197],[591.95,1.06389197],[591.78,1.27667037]],[[592.88,0.86871302],[592.89,0.784],[593.23,0.33713736],[593.94,0.71330744]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464929030,[[591.89,0.29376013],[591.45,1.06534082],[591.29,1.06534082],[591.01,1.27840898],[590.83,2.17507084]],[[592.77,2.1777615],[592.82,0.29375889],[593.08,0.705],[593.1,0.734],[593.23,0.33713736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744464957650,[[591.79,0.33795772],[591.4,1.06534082],[591.24,1.27840898]],[[592.61,0.67888498],[592.62,1.49040559],[592.63,0.739],[592.77,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465027598,[[591.82,1.06268115],[591.74,1.06268115],[591.61,0.29391023],[591.58,1.27521738],[591.48,2.16964069]],[[592.41,2.18353305],[592.48,0.29388913],[592.5,0.67],[592.51,0.662],[593.34,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465062025,[[591.63,0.33804911],[591.59,0.2939574],[591.58,1.06268115],[591.48,1.06268115],[591.3,1.27521738]],[[592.27,0.812],[592.28,0.705],[592.45,0.2939574],[593.57,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465100849,[[591.71,1.06268115],[591.63,0.33804911],[591.62,1.06268115],[591.58,0.2939425],[591.45,1.27521738]],[[592.26,0.575],[592.27,0.747],[593.58,1.28417663],[593.67,0.71373033]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465163690,[[591.99,1.06268115],[591.94,0.33787208],[591.93,0.29374773],[591.9,1.06268115],[591.73,1.27521738]],[[592.84,0.29375765],[592.85,0.705],[593.06,2.17574878],[593.1,0.684],[593.8,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465190922,[[592.07,0.63147993],[592.03,1.06268115],[591.92,1.06268115],[591.73,1.27521738],[591.62,2.16964069]],[[592.95,0.657],[592.97,0.29367708],[593.04,0.629],[594.07,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465262672,[[592.21,1.06268115],[592.12,1.06268115],[592.1,0.33778078],[592.09,0.2937155],[591.95,1.27521738]],[[592.83,1.235],[593.06,0.2937155],[594.13,1.28417663],[594.23,2.18488386],[594.38,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465304704,[[592.2,1.06268115],[592.19,0.29350865],[592.1,0.33778078],[592.09,1.06268115],[591.88,1.27521738]],[[592.83,0.53],[593.0,1.49931161],[593.03,0.29350865],[594.1,0.7142175],[594.11,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465331118,[[592.33,1.06268115],[592.28,0.29343564],[592.22,1.40039348],[592.03,1.27521738],[591.44,2.16964069]],[[592.83,0.53],[593.37,0.29343564],[593.81,2.17981487],[594.55,0.71391802],[594.56,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465385565,[[592.88,1.06268115],[592.76,1.06268115],[592.7,0.33743883],[592.6,0.29326996],[592.54,1.27521738]],[[594.17,0.29312422],[595.13,2.879271],[595.15,1.28417663],[595.29,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465412186,[[592.7,0.63041375],[592.39,1.06268115],[592.26,1.06268115],[592.03,1.27521738],[591.89,2.16964069]],[[594.88,0.30918202],[594.89,0.29297492],[594.9,0.33619095],[596.24,2.84534445],[596.46,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465435811,[[593.59,0.33693289],[593.41,0.29293546],[593.36,1.06268115],[593.26,1.06268115],[593.08,1.27521738]],[[594.81,0.30923786],[594.82,0.67224648],[594.83,1.4768236],[594.84,0.29293546],[594.87,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465504860,[[593.24,1.06268115],[593.17,0.33717146],[593.16,0.29295149],[593.13,1.06268115],[592.94,1.27521738]],[[594.61,0.29295149],[594.63,0.3363436],[595.88,0.71269886],[595.91,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465531191,[[593.4,0.33704078],[593.37,0.29254022],[593.26,1.06268115],[593.1,1.06268115],[592.83,1.27521738]],[[596.08,0.97767282],[596.09,0.3355198],[596.16,1.4721598],[596.19,0.29254022],[597.31,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465587341,[[594.27,0.33654736],[594.17,0.29250088],[593.78,1.06268115],[593.62,1.06268115],[593.33,1.27521738]],[[595.42,0.29250088],[596.12,2.16311241],[597.23,0.71172339],[597.24,1.28417663],[597.42,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465618870,[[594.53,0.33640018],[594.45,0.29240135],[594.24,1.06268115],[594.14,1.06268115],[593.95,1.27521738]],[[595.83,0.29240135],[595.85,0.67372498],[595.86,1.48080113],[595.87,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465653588,[[594.05,1.06268115],[593.96,1.06268115],[593.78,1.27521738],[593.68,2.16964069]],[[595.36,2.16320233],[595.49,0.29254268],[595.69,0.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465730349,[[594.2,1.39926815],[594.19,0.29256482],[594.1,1.06268115],[593.92,1.27521738],[593.81,2.16964069]],[[595.22,0.664],[595.23,0.262],[595.31,0.29256482],[596.48,1.28417663],[596.58,0.71183735]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465768474,[[594.37,0.33649073],[594.11,1.06268115],[594.0,1.06268115],[593.8,1.27521738]],[[595.19,0.2925845],[595.2,1.8],[596.6,1.28417663],[596.73,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465799497,[[594.37,0.33649073],[594.2,0.29256113],[594.15,1.06268115],[594.05,1.06268115],[593.89,1.27521738]],[[595.61,2.47761051],[595.62,0.33578456],[595.72,0.29256236],[596.07,0.71201902],[602.88,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465864754,[[594.37,0.33649073],[594.35,0.29256359],[594.23,1.06268115],[594.13,1.06268115],[593.96,1.27521738]],[[595.22,1.085],[595.49,0.29251072],[596.3,1.28417663],[596.39,0.71183997]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465905984,[[594.44,0.33645111],[594.32,1.06268115],[594.22,1.06268115],[594.04,1.27521738]],[[595.2,1.702],[596.46,1.28417663],[596.56,0.71188546],[596.57,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744465993163,[[594.62,0.33634926],[594.6,0.29245049],[594.48,1.06268115],[594.39,1.06268115],[594.21,1.27521738]],[[595.2,1.702],[595.64,0.29245049],[596.66,1.28417663],[596.76,0.71164057],[596.93,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466035889,[[594.65,0.33633229],[594.6,0.2924677],[594.45,1.06268115],[594.35,1.06268115],[594.16,1.27521738]],[[595.2,1.441],[595.64,0.29244803],[596.48,0.71212489],[596.49,1.28417663],[596.6,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466076826,[[594.44,0.33645111],[594.43,1.06268115],[594.35,1.06268115],[594.21,1.27521738]],[[595.47,0.63766375],[595.49,0.723],[595.51,0.642],[595.63,0.256],[596.47,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466134672,[[594.6,0.33636057],[594.54,1.06268115],[594.45,1.06268115],[594.28,1.27521738]],[[595.42,0.256],[595.46,0.63861288],[595.48,0.774],[596.39,0.71216797]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466167597,[[594.66,0.33632664],[594.38,1.06268115],[594.25,1.06268115],[594.01,1.27521738],[593.86,2.16964069]],[[595.38,0.683],[595.39,0.256],[595.4,0.503],[597.26,1.28417663],[597.4,0.71173566]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466244743,[[594.64,0.33633795],[594.63,0.29243575],[594.31,1.06268115],[594.18,1.06268115],[593.95,1.27521738]],[[595.33,1.585],[595.61,0.29243575],[596.75,0.71209041],[596.79,1.28417663],[596.93,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466268768,[[594.64,0.33633795],[594.63,0.29245541],[594.54,1.06268115],[594.43,1.06268115],[594.23,1.27521738]],[[595.33,1.585],[595.67,0.292421],[596.56,1.28417663],[596.68,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466320912,[[594.32,0.33651904],[594.18,1.06268115],[594.1,1.06268115],[593.94,1.27521738],[593.85,2.16964069]],[[595.34,0.484],[595.41,0.63650103],[595.55,0.33582402],[596.17,0.71242032],[596.18,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466389964,[[594.61,0.33635492],[594.58,0.29238783],[594.52,1.06268115],[594.43,1.06268115],[594.26,1.27521738]],[[595.59,0.256],[595.9,0.63681136],[595.92,0.33561551],[596.29,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466417791,[[594.61,0.33635492],[594.41,0.29249228],[594.26,1.06268115],[594.15,1.06268115],[593.95,1.27521738]],[[595.43,0.63805064],[595.48,0.256],[595.55,0.723],[595.58,0.575],[595.7,0.29239152]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466448020,[[594.07,0.33666066],[594.06,0.29258081],[593.58,1.06268115],[593.43,1.06268115],[593.15,1.27521738]],[[595.41,0.551],[595.42,0.29258081],[595.43,0.63417499],[595.44,0.257],[595.45,0.693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466527402,[[594.25,0.33655868],[594.24,0.29253777],[594.22,1.06268115],[594.11,1.06268115],[593.9,1.27521738]],[[595.07,1.515],[595.64,0.29251563],[596.77,1.28417663],[596.9,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466564332,[[594.7,0.33630401],[594.65,0.29228101],[594.57,1.06268115],[594.46,1.06268115],[594.27,1.27521738]],[[595.89,0.768],[595.9,0.558],[597.06,1.28417663],[597.17,0.7117548],[597.18,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466625169,[[594.93,0.336174],[594.92,0.29229574],[594.49,1.06268115],[594.35,1.06268115],[594.08,1.27521738]],[[595.77,0.715],[595.78,0.257],[595.8,0.692],[596.06,0.29229574],[597.14,0.71169022]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466665826,[[595.03,0.3361175],[594.97,1.06268115],[594.87,1.06268115],[594.68,1.27521738],[588.84,0.6216422]],[[595.72,0.257],[595.73,0.672],[595.74,0.638],[602.56,6.9074617]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466734879,[[595.17,0.33603844],[595.16,1.06268115],[595.07,1.06268115],[594.91,1.27521738]],[[596.13,0.63723685],[596.19,0.33546352],[596.34,0.499],[596.35,0.193],[596.93,0.71157868]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466774419,[[595.28,0.33597634],[595.25,0.524],[595.24,0.2921105],[595.09,1.06268115],[595.01,0.729]],[[596.13,0.63792042],[596.25,0.2921105],[596.28,0.193],[596.31,0.634],[596.43,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466808049,[[595.28,0.82597634],[595.26,0.29207985],[595.25,0.524],[595.13,1.06268115],[595.02,1.06268115]],[[596.11,0.63786883],[596.17,0.193],[596.22,0.562],[596.38,0.29207985],[597.1,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466889816,[[595.4,0.83090863],[595.39,0.29196835],[595.36,1.06268115],[595.29,0.67],[595.27,1.06268115]],[[596.54,0.63630768],[596.55,0.192],[596.59,0.563],[596.62,0.29196835],[597.29,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466911828,[[595.46,0.33587478],[595.4,0.495],[595.29,0.67],[595.06,1.06268115],[594.93,1.06268115]],[[596.41,0.52],[596.45,0.192],[596.46,0.63611079],[596.48,0.482],[597.54,0.71218177]]]
["bitfinex-derivatives","BNBF0:USTF0",1744466948062,[[595.54,0.33582966],[595.52,0.644],[595.5,0.8388447],[595.23,1.06268115],[595.09,1.06268115]],[[596.45,1.111],[597.28,0.29179698],[598.31,1.28417663],[598.44,0.71169996],[598.46,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467025836,[[595.92,1.139],[595.33,1.06268115],[595.22,1.06268115],[595.02,1.27521738],[594.9,2.16964069]],[[596.5,0.63638978],[596.63,0.567],[596.7,0.939],[597.48,0.71206408],[597.49,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467053463,[[595.92,1.139],[595.33,0.29197938],[594.84,1.06268115],[594.73,1.06268115],[594.52,1.27521738]],[[596.45,0.192],[596.46,0.92577761],[596.48,0.628],[597.4,0.71222319]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467127622,[[595.53,0.9298353],[595.23,1.06268115],[595.1,1.06268115],[594.86,1.27521738]],[[596.19,1.467],[596.7,0.29196223],[597.76,0.7120367],[597.81,1.28417663],[597.96,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467155344,[[595.56,1.314],[595.55,0.2919708],[595.01,1.06268115],[594.84,1.06268115],[594.53,1.27521738]],[[596.19,1.467],[597.95,0.7119918],[598.11,1.28417663],[598.3,2.18488386],[598.6,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467192674,[[595.56,1.314],[595.01,0.29211785],[594.95,1.06268115],[594.85,1.06268115],[594.68,1.27521738]],[[596.18,0.63512641],[596.22,0.33544664],[596.24,0.29206392],[596.28,0.583],[596.3,0.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467270232,[[595.17,0.88403844],[595.16,1.02911418],[595.03,1.06268115],[594.93,1.06268115],[594.74,1.27521738]],[[595.95,1.499],[596.38,0.29211418],[597.19,0.71240357],[597.2,1.28417663],[597.31,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467304470,[[595.41,1.01990299],[595.38,0.94771382],[595.31,1.06268115],[595.22,1.06268115],[595.05,1.27521738]],[[597.55,0.93993886],[597.57,0.191],[597.6,0.58],[597.63,0.33465522],[597.75,0.29171382]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467383129,[[595.95,0.654],[595.94,0.33560425],[595.92,0.542],[595.64,1.06268115],[595.55,1.06268115]],[[596.74,0.63673331],[596.82,0.757],[596.92,0.642],[597.61,0.71180693]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467406352,[[595.96,0.726],[595.94,0.33560425],[595.88,0.29178964],[595.68,1.06268115]],[[596.73,0.604],[596.74,0.63633071],[596.75,0.777],[596.79,0.193],[596.93,0.29178964]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467443779,[[596.0,1.564],[595.99,0.3355761],[595.68,1.06268115],[595.56,1.06268115],[595.34,1.27521738]],[[596.7,1.629],[597.95,0.71166103],[597.96,1.28417663],[598.1,2.18488386],[604.51,0.62244652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467540250,[[596.03,1.81755357],[595.84,0.29180432],[595.6,1.06268115],[595.48,1.06268115],[595.26,1.27521738]],[[596.72,0.875],[596.73,0.193],[596.74,0.845],[596.88,0.29179454],[598.08,0.711629]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467580083,[[596.03,1.81755357],[595.96,0.29177741],[595.53,1.06268115],[595.42,1.06268115],[595.21,1.27521738]],[[596.7,1.538],[596.96,0.29177741],[598.2,0.71242775],[598.21,1.28417663],[598.33,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467679458,[[596.31,1.18039601],[596.3,0.29151832],[596.28,1.06268115],[596.18,1.06268115],[595.99,1.27521738]],[[597.44,0.81835721],[597.45,1.593],[597.51,0.29151832],[598.39,0.71191909],[598.4,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467703779,[[596.43,0.33532853],[596.38,1.06268115],[596.28,1.06268115],[596.1,1.27521738],[596.0,2.16964069]],[[597.44,1.317],[598.65,1.28417663],[598.75,0.71166267],[598.76,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467742616,[[596.65,0.33520489],[596.64,0.58],[596.52,0.29141824],[596.41,1.06268115],[596.28,1.06268115]],[[597.44,1.317],[597.9,0.29138285],[598.96,0.71147549],[599.02,1.28417663],[599.16,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467823690,[[597.09,0.33495787],[597.06,0.924],[597.03,0.29098206],[596.51,1.06268115],[596.31,1.06268115]],[[598.35,0.184],[598.62,0.29098206],[598.97,0.6343623],[599.01,0.33388424],[600.58,0.71074348]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467848604,[[597.29,0.33484571],[597.15,1.06268115],[597.11,0.29100153],[597.1,0.7],[597.0,1.06268115]],[[598.33,0.937],[598.34,0.631],[598.8,0.29100153],[599.01,0.33388424],[599.85,0.71063076]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467950105,[[597.9,0.33450409],[597.89,0.625],[597.64,1.06268115],[597.53,1.06268115],[597.34,1.27521738]],[[598.33,1.708],[600.04,1.28417663],[600.15,0.71031032],[600.16,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467969519,[[598.05,0.33442019],[598.04,0.767],[598.02,0.29067339],[597.96,0.679],[597.43,1.06268115]],[[599.31,0.94014776],[599.38,0.29067339],[599.51,0.33360577],[599.74,0.183],[599.82,1.43218727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744467995953,[[598.05,0.90742019],[598.04,0.767],[598.01,0.29075111],[597.3,1.06268115],[597.12,1.06268115]],[[598.91,0.63449268],[598.92,0.183],[598.97,0.713],[599.04,0.612],[599.09,0.29075111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468065316,[[597.01,0.28475286],[596.58,1.06268115],[596.45,1.06268115]],[[598.2,0.96354374],[598.23,0.30750316],[598.26,0.29118902],[598.34,0.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468087935,[[596.9,1.695],[596.28,1.06268115],[596.17,1.06268115],[595.97,1.27521738]],[[597.96,0.744],[597.97,0.63160477],[597.98,0.696],[598.14,0.33436987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468170405,[[597.3,0.2843864],[597.29,0.33484571],[597.21,0.29117928],[597.12,0.762],[591.68,0.01690102]],[[597.75,0.544],[597.76,0.183],[597.77,0.859],[599.7,0.65233767]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468206235,[[597.3,1.558],[597.07,0.29122192],[596.97,1.06268115],[596.87,1.06268115],[596.7,1.27521738]],[[597.72,0.771],[598.1,0.63425696],[598.13,0.29122192],[598.84,0.65262892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468224750,[[597.26,0.28561047],[597.25,0.33486814],[597.13,0.29112934],[597.07,1.06268115],[596.97,1.06268115]],[[598.23,0.63458734],[598.29,0.29112934],[598.34,0.548],[598.46,0.653],[598.47,0.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468308616,[[597.81,0.28545695],[597.8,0.33456005],[597.65,0.29091274],[597.48,0.514],[597.26,1.06268115]],[[598.33,1.405],[598.98,0.2908945],[600.01,1.28417663],[600.12,0.65177568],[600.13,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468326731,[[597.94,0.28486379],[597.93,0.33448731],[597.9,0.507],[597.86,0.712],[597.84,0.29084345]],[[599.19,0.290824],[600.85,0.65159152],[600.86,1.28417663],[601.06,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468353450,[[598.21,0.28400203],[598.2,0.33433634],[598.05,0.87160664],[597.86,0.712],[597.81,1.06268115]],[[599.25,0.185],[599.53,0.29053749],[599.62,0.62995705],[600.44,1.28417663],[600.54,0.6512212]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468430118,[[598.18,0.28451353],[598.17,0.513],[598.15,0.2906564],[597.87,1.06268115]],[[599.27,1.55329332],[599.28,0.67],[599.29,0.187],[600.71,0.65145961],[600.76,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468481271,[[598.28,0.28446794],[598.27,0.679],[598.26,0.33430281],[598.07,1.06268115]],[[599.12,0.187],[599.13,0.514],[599.14,0.63198709],[599.15,0.437],[599.26,0.33374495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468530216,[[598.3,0.28439208],[598.29,0.583],[598.28,0.616],[597.87,1.06268115],[597.75,1.06268115]],[[599.08,0.778],[599.09,0.63374898],[599.1,0.444],[599.3,0.29065883],[600.21,0.65149481]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468565140,[[598.18,0.545],[598.17,1.54168115],[598.09,1.06268115],[597.94,1.27521738],[597.85,2.16964069]],[[598.94,0.63397619],[599.07,1.111],[599.27,0.29066611],[599.78,0.65177257],[599.79,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468584950,[[598.3,0.80828046],[598.01,0.2908082],[597.41,1.06268115],[597.23,1.06268115],[596.9,1.27521738]],[[599.06,0.63389604],[599.07,1.277],[599.28,0.2906916],[600.91,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468676624,[[598.48,0.28424106],[598.47,0.3341855],[598.43,0.605],[598.38,0.29057752],[598.14,1.06268115]],[[599.07,1.377],[599.56,0.29057752],[600.61,1.28417663],[600.75,0.65115379],[600.76,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468702445,[[598.53,0.868152],[598.52,0.484],[598.43,0.2905569],[598.14,1.06268115]],[[599.07,1.377],[599.62,0.2905569],[600.69,1.28417663],[600.83,0.65108599],[600.84,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468783509,[[599.08,0.33384522],[599.0,0.29026245],[598.75,1.06268115],[598.63,1.06268115],[598.41,1.27521738]],[[599.95,0.653],[600.16,0.63334544],[600.19,0.29026245],[601.07,1.28417663],[601.19,0.65052625]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468816030,[[599.14,0.62],[599.13,0.33381736],[599.12,0.56],[598.09,1.06268115],[597.86,1.06268115]],[[599.9,0.63425648],[599.92,0.186],[599.94,0.594],[599.96,0.688],[600.14,0.29026245]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468866774,[[599.17,1.282],[599.16,0.33380065],[598.9,0.29026971],[598.11,1.06268115],[597.88,1.06268115]],[[599.83,0.67],[599.84,0.63414764],[599.85,0.503],[600.13,0.29026971],[602.08,0.6513166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468913016,[[599.16,1.14],[598.73,0.29034236],[598.32,1.06268115],[598.17,1.06268115],[597.9,1.27521738]],[[599.65,0.63430121],[599.7,0.647],[599.74,0.186],[599.76,0.435],[599.91,0.29034236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744468931537,[[599.16,1.14],[597.95,1.06268115],[597.8,1.06268115],[597.54,1.27521738],[591.36,0.6216422]],[[599.62,0.63352909],[599.63,1.01],[599.67,0.186],[599.71,0.29039809],[601.07,0.65168798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469027221,[[598.96,0.599],[598.95,0.622],[598.89,0.33395114],[598.7,0.29038113],[598.36,1.06268115]],[[599.87,0.63457957],[599.9,0.29038113],[601.09,1.28417663],[601.25,0.65152939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469052453,[[599.0,0.28333301],[598.98,0.511],[598.89,0.33395114],[598.78,1.06268115],[598.69,1.06268115]],[[599.62,0.63465157],[599.67,0.669],[599.75,0.186],[600.49,0.65154333]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469074172,[[599.02,0.6],[599.01,0.472],[598.89,0.33395114],[598.74,0.29035569]],[[599.58,0.186],[599.59,0.477],[599.63,0.693],[599.95,0.29036053],[600.75,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469167452,[[599.04,0.683],[599.01,0.526],[597.7,1.06268115],[597.57,1.06268115],[597.35,1.27521738]],[[599.44,0.62824727],[599.45,1.08763916],[599.56,0.29046959],[600.8,0.6520665],[600.82,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469196888,[[599.02,0.487],[598.98,0.495],[597.26,1.06268115],[597.12,1.06268115],[596.88,1.27521738]],[[599.21,0.3337728],[599.22,0.29062606],[599.38,0.62879304],[599.43,1.513],[600.36,0.65234687]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469259746,[[598.42,1.07],[597.6,1.06268115],[597.56,0.29095652],[597.52,1.06268115],[597.38,1.27521738]],[[598.78,0.94015422],[598.82,0.29095774],[598.87,0.33396229],[598.91,1.2],[598.97,0.186]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469265645,[[598.42,1.07],[597.5,1.06268115],[597.49,0.29085195],[597.42,1.06268115],[597.27,1.27521738]],[[598.65,0.63302224],[598.69,0.29085195],[598.83,0.463],[598.87,0.33396229],[598.91,0.652]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469301581,[[598.28,0.458],[598.04,0.486],[596.87,1.06268115],[596.77,1.06268115],[596.58,1.27521738]],[[598.45,0.29099423],[598.47,0.63108246],[598.48,0.33417992],[598.69,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469368630,[[597.31,0.28590195],[597.3,0.712],[597.29,0.558],[597.18,0.29111838],[596.78,1.06268115]],[[598.25,0.63469817],[598.26,0.77],[598.36,0.29111838],[598.42,0.565],[598.48,0.33417992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469398654,[[597.36,0.28596802],[597.35,0.651],[597.34,0.33481769],[597.3,0.712],[597.21,0.29110986]],[[598.2,0.63458965],[598.21,0.186],[598.22,0.679],[598.24,0.474],[598.39,0.29110986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469470309,[[597.9,0.28546488],[597.89,1.159],[597.68,0.29089207],[597.45,1.06268115],[597.35,1.06268115]],[[598.3,1.613],[598.97,0.29089207],[599.78,0.6526486],[599.79,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469509750,[[598.07,0.28517943],[598.06,0.3344146],[597.94,0.29081185],[597.9,0.694],[597.89,0.585]],[[598.3,0.186],[598.31,0.48],[598.35,0.509],[600.06,1.28417663],[600.21,0.65239529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469537288,[[598.11,0.33438665],[598.07,0.624],[598.02,0.29078269],[597.9,0.717]],[[598.47,0.556],[598.51,0.556],[599.17,0.29079484],[600.02,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469618856,[[598.84,0.33397902],[598.83,0.28436277],[598.58,0.751],[598.28,1.06268115]],[[599.19,0.715],[599.2,0.685],[600.98,0.65154877],[600.99,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469658790,[[598.84,0.33397902],[598.79,1.399],[598.62,0.29046596],[598.45,1.06268115],[598.03,2.16964069]],[[599.24,0.466],[599.25,0.659],[599.81,0.29046596],[600.45,1.28417663],[600.54,0.65171082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469681302,[[598.6,0.61843374],[598.56,0.29042596],[597.93,1.06268115],[597.76,1.06268115],[597.46,1.27521738]],[[599.55,0.63359188],[599.58,0.672],[599.73,0.186],[599.81,0.29043081],[599.96,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469743353,[[598.67,0.503],[598.66,0.494],[598.63,0.33409618],[598.56,1.06268115],[598.47,1.06268115]],[[599.29,0.63572873],[599.3,0.186],[599.7,0.29051081],[600.18,1.28417663],[600.28,0.65289545]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469780075,[[598.67,1.106],[597.88,1.06268115],[597.76,1.06268115],[597.56,1.27521738],[597.44,2.16964069]],[[599.2,0.651],[599.23,0.638],[600.36,0.65312356],[600.37,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469862945,[[598.62,0.632],[598.6,0.598],[598.58,0.33412409],[598.57,1.06268115]],[[599.2,1.293],[600.19,1.28417663],[600.28,2.18488386],[600.42,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469913796,[[598.61,0.753],[598.6,0.723],[598.0,1.06268115],[597.86,1.06268115],[597.61,1.27521738]],[[599.47,0.63427084],[599.48,0.186],[599.5,0.29055447],[599.55,0.33358352],[600.68,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744469988057,[[598.63,0.532],[598.61,0.33410734],[598.59,0.545],[598.58,1.06268115]],[[599.38,0.186],[599.64,0.63327348],[599.76,0.29048778],[600.41,1.28417663],[600.51,0.65279886]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470021879,[[598.63,0.28428547],[598.62,0.33410176],[598.61,0.622],[598.59,0.666],[598.52,1.06268115]],[[599.77,0.63343596],[599.78,1.185],[600.44,1.28417663],[600.54,2.18488386],[600.7,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470050817,[[598.67,0.28440157],[598.66,0.699],[598.64,0.3340906],[598.61,0.622],[598.55,1.06268115]],[[599.67,0.669],[599.68,0.29047202],[599.69,0.63398698],[599.72,0.412],[599.73,0.3334834]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470082652,[[598.77,0.28398671],[598.76,0.33402364],[598.65,1.279],[598.57,0.2904102],[598.54,1.06268115]],[[599.57,1.122],[599.73,0.3334834],[599.94,0.2904102],[600.71,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470168427,[[599.01,0.28364953],[599.0,0.077],[598.99,0.743],[598.97,0.478],[598.94,0.33392326]],[[599.57,1.122],[601.5,1.28417663],[601.7,2.83729178],[602.02,2.18488386],[602.51,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470215652,[[599.16,0.688],[599.15,0.641],[598.0,1.06268115],[597.85,1.06268115],[597.58,1.27521738]],[[599.57,1.122],[599.71,0.29041384],[601.19,0.65274338],[601.21,1.28417663],[601.37,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470297816,[[598.98,0.28374461],[598.97,0.077],[598.96,0.663],[598.76,0.29036295],[598.66,1.06268115]],[[599.57,1.122],[600.99,0.65244503],[601.06,1.28417663],[601.21,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470332950,[[598.23,0.28494232],[598.22,0.18],[598.21,0.33433075],[598.17,0.290603],[597.91,1.06268115]],[[599.57,0.30676633],[599.58,0.33356683],[599.6,0.3335557],[599.64,0.63134281],[599.65,0.29046353]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470396406,[[598.27,1.73],[597.6,1.06268115],[597.49,1.06268115],[597.3,1.27521738],[597.19,2.16964069]],[[598.98,0.33390096],[599.82,0.63200861],[599.9,1.28417663],[600.01,0.65352956]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470422132,[[598.27,3.991],[597.44,1.06268115],[597.34,1.06268115],[597.16,1.27521738],[597.05,2.16964069]],[[598.79,0.33400691],[598.86,0.63315947],[598.87,0.29084952],[599.49,1.28417663],[599.59,0.65382224]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470448558,[[598.27,3.991],[597.07,1.06268115],[596.89,1.06268115],[596.57,1.27521738],[596.37,2.16964069]],[[598.77,0.33401807],[598.91,0.63383646],[600.29,0.65371868],[600.32,1.28417663],[600.52,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470507288,[[597.74,0.356],[597.73,0.18],[597.72,0.577],[597.7,0.807],[597.12,1.06268115]],[[598.47,0.3341855],[598.48,0.29102343],[598.57,0.63424257],[598.69,0.519],[599.37,0.65408843]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470538916,[[597.77,0.536],[597.32,1.06268115],[597.31,0.29106238],[597.21,1.06268115],[597.02,1.27521738]],[[598.41,0.589],[598.43,0.33420784],[598.5,0.63361387],[598.51,0.29106238],[599.38,1.93790271]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470592362,[[597.75,0.2870958],[597.74,0.355],[597.73,0.18],[597.72,0.784],[597.7,0.828]],[[598.77,0.33401807],[598.78,0.29093098],[599.64,0.63250402],[599.91,1.28417663],[600.05,0.65366551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470617389,[[597.77,0.28714902],[597.76,0.591],[597.72,0.784],[597.41,0.29096017],[597.16,1.06268115]],[[598.58,0.29096017],[598.63,0.33409618],[598.69,0.63344493],[599.75,0.65407225],[599.77,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470647112,[[597.8,0.28706778],[597.79,0.18],[597.62,0.29091274],[597.37,1.06268115],[597.24,1.06268115]],[[598.63,0.33409618],[598.76,0.29091274],[599.38,0.63382427],[599.57,0.65377697],[599.85,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470707466,[[597.65,0.663],[597.63,0.925],[597.62,0.355],[597.61,0.18]],[[598.57,0.63567027],[598.66,0.29097355],[599.26,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470737094,[[597.73,0.66],[597.71,0.506],[597.68,0.18],[597.67,1.058],[597.56,0.29093828]],[[598.57,0.63481923],[598.58,1.07312409],[598.7,0.29093828],[599.87,1.28417663],[600.01,0.65438631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470771119,[[597.96,0.28605496],[597.95,0.959],[597.93,0.722],[597.92,0.714],[597.86,0.29084102]],[[598.58,0.739],[598.98,0.63208022],[598.99,0.29084102],[599.94,1.28417663],[600.04,0.65411934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470836281,[[597.82,0.676],[597.8,0.59],[597.68,0.686],[596.29,1.06268115]],[[598.08,0.33440342],[598.09,0.2911403],[598.28,0.62657326],[598.34,0.477],[598.99,0.65512162]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470862908,[[597.68,1.088],[597.66,1.3],[597.08,0.29109525],[597.0,1.06268115]],[[598.06,0.3344146],[598.2,0.29109525],[598.69,0.63352478],[598.96,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470908237,[[597.65,0.969],[597.63,0.662],[596.93,0.29116466],[596.8,1.06268115],[596.68,1.06268115]],[[598.02,0.6362512],[598.05,0.33442019],[598.08,0.29117319],[599.04,1.28417663],[599.06,0.65495955]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470944454,[[597.63,2.754],[597.17,0.29110986],[596.85,1.06268115],[596.73,1.06268115],[596.5,1.27521738]],[[598.03,0.487],[598.05,0.33442019],[598.27,0.6347855],[598.28,0.29110986],[599.21,0.65390354]]]
["bitfinex-derivatives","BNBF0:USTF0",1744470975076,[[597.71,0.67],[597.67,0.52],[597.66,0.652],[597.65,0.521]],[[598.65,0.29095409],[598.66,0.33407944],[598.73,0.63123741],[598.74,0.61],[599.43,0.65449208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471033617,[[598.14,0.179],[598.12,0.638],[598.09,0.413],[597.82,0.29076447]],[[599.18,0.29076447],[599.21,0.3337728],[599.26,0.62784388],[599.41,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471059046,[[598.15,1.603],[597.82,0.29077905],[597.73,1.06268115],[597.64,1.06268115],[597.49,1.27521738]],[[598.88,0.33395671],[598.97,0.29077783],[599.15,0.63106011],[599.65,1.28417663],[599.72,0.65291881]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471085265,[[598.15,2.932],[597.73,0.29082279],[597.28,1.06268115],[597.13,1.06268115],[596.86,1.27521738]],[[598.8,0.441],[598.81,0.96623853],[598.82,0.29082279],[600.12,1.28417663],[600.24,0.65241686]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471149414,[[598.2,0.353],[598.18,0.633],[598.17,0.599],[598.09,0.29066732]],[[599.27,0.33373938],[599.28,0.29066732],[599.29,0.6318902],[599.3,0.631]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471180336,[[598.48,0.28634364],[598.47,0.585],[598.46,0.531],[598.44,0.33420225],[598.42,0.46947929]],[[599.66,0.29047929],[599.67,0.33351676],[600.19,0.63166184],[600.78,1.28417663],[600.91,0.65348448]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471237384,[[598.75,0.28597175],[598.74,0.761],[598.72,0.752],[598.65,1.89068115]],[[599.67,0.33351676],[600.69,0.63284261],[600.71,1.28417663],[600.83,0.65320759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471283617,[[598.9,0.562],[598.89,0.438],[598.88,0.35],[598.87,0.407],[598.86,0.177]],[[599.67,0.33351676],[599.71,0.63311633],[599.72,0.29031814],[600.6,1.28417663],[600.72,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471295621,[[598.9,2.055],[598.87,0.407],[598.0,1.06268115],[597.88,1.06268115],[597.67,1.27521738]],[[599.57,0.33357239],[599.58,0.29049141],[599.59,0.33356126],[599.64,0.63151445],[600.49,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471356473,[[598.88,0.595],[598.81,1.493],[597.62,1.06268115],[597.51,1.06268115],[597.31,1.27521738]],[[599.27,0.29058116],[599.28,0.33373381],[599.72,0.63148731],[599.84,0.636],[600.31,0.65457402]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471383792,[[598.92,0.28531707],[598.91,0.749],[598.9,0.351],[598.88,0.46],[598.87,0.465]],[[599.76,0.574],[600.01,0.29030603],[601.1,0.62824559],[601.3,1.28417663],[601.41,0.65411573]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471440542,[[598.99,0.677],[598.98,0.351],[598.97,0.566],[597.89,1.06268115]],[[599.73,0.3334834],[599.74,0.29047808],[599.77,0.63030459],[599.83,0.625],[600.95,0.65349129]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471468865,[[599.02,2.079],[598.97,0.566],[598.25,1.06268115],[598.14,1.06268115],[597.94,1.27521738]],[[599.56,0.29047323],[599.57,0.33357239],[600.12,0.63112722],[600.38,1.28417663],[600.49,0.65345984]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471503184,[[599.02,2.079],[598.6,0.29040536],[598.26,1.06268115],[598.13,1.06268115],[597.89,1.27521738]],[[599.49,0.427],[599.78,0.63301534],[599.8,0.29040536],[600.81,1.28417663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471565546,[[599.02,2.079],[598.45,1.06268115],[598.44,0.29045141],[598.34,1.06268115],[598.15,1.27521738]],[[599.57,1.37300558],[599.58,0.33356683],[600.43,0.65359204],[600.44,1.28417663],[600.56,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471618689,[[599.02,1.264],[598.96,0.469],[598.94,1.113],[598.09,1.06268115]],[[599.34,0.3337004],[599.42,0.517],[600.27,0.63147808],[600.41,0.65392144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471671042,[[598.91,2.431],[598.42,0.29038355],[598.3,1.06268115],[598.17,1.06268115],[597.95,1.27521738]],[[599.34,0.567],[599.58,0.29038355],[600.18,0.63231168],[600.53,1.28417663],[600.57,0.65371925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471688353,[[598.91,2.431],[598.22,1.06268115],[598.09,1.06268115],[597.84,1.27521738],[597.69,2.16964069]],[[599.51,0.63395451],[599.52,0.29048535],[599.54,0.33358908],[600.61,1.28417663],[600.76,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471715981,[[598.67,0.897],[598.66,0.684],[598.65,0.353],[598.51,0.29036174]],[[599.54,0.33358908],[599.64,0.29036174],[600.48,0.63348646],[600.68,0.65399795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471774641,[[598.62,0.28600392],[598.61,0.33410734],[598.58,1.06268115],[598.47,1.06268115]],[[599.54,0.33358908],[600.51,0.6340598],[600.54,1.28417663],[600.67,2.18488386]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471807264,[[598.66,0.28602693],[598.65,1.41168115],[598.64,0.683],[598.63,0.637],[598.61,0.33410734]],[[599.54,0.33358908],[599.56,0.63493248],[599.57,0.675],[600.42,0.65383105]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471880532,[[598.79,0.28572804],[598.78,0.349],[598.77,1.523],[598.44,0.29046111],[598.32,1.06268115]],[[599.62,0.629],[599.66,0.29046111],[600.23,0.63292561],[600.55,1.28417663],[600.65,0.65451544]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471898442,[[598.84,0.349],[598.83,0.649],[598.81,0.178],[598.8,0.553],[598.43,1.06268115]],[[599.57,0.33357239],[599.62,0.629],[600.14,0.63212618],[600.18,1.28417663],[600.26,0.65457832]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471927771,[[598.89,0.575],[598.88,0.644],[598.87,0.348],[598.86,0.178],[598.85,0.627]],[[599.54,0.64],[599.55,0.33358352],[599.59,0.63449918],[600.53,1.28417663],[600.66,0.65455277]]]
["bitfinex-derivatives","BNBF0:USTF0",1744471997626,[[598.9,3.009],[598.52,0.29045868],[598.16,1.06123596],[598.05,1.06123596],[597.85,1.27348316]],[[599.3,0.663],[599.77,0.29045868],[599.89,0.63167732],[600.87,1.27562166],[600.98,0.65445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472013637,[[598.9,3.411],[598.45,0.29035569],[598.18,1.06123596],[598.05,1.06123596],[597.83,1.27348316]],[[600.23,1.26998133],[600.28,0.29035447],[600.56,0.65443175],[600.8,1.27562166],[601.15,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472081799,[[599.02,2.298],[598.98,0.33390096],[598.7,0.29034842],[598.41,1.06123596],[598.26,1.06123596]],[[599.79,0.63485594],[599.9,0.29034842],[600.09,0.518],[600.1,0.33327778],[601.01,0.65428188]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472098612,[[599.04,0.28450729],[599.03,3.10387309],[599.02,0.348],[598.89,1.06123596],[598.8,1.06123596]],[[599.83,0.635012],[600.1,0.33327778],[600.36,1.27562166],[600.45,0.65428802],[605.34,6.28501518]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472124743,[[599.06,0.28486216],[599.05,1.274],[599.03,0.33387309],[598.93,1.06123596],[598.85,1.06123596]],[[599.89,0.63539524],[599.94,0.29034236],[600.1,0.33327778],[600.33,1.27562166],[600.41,0.65427126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472187299,[[599.16,3.302],[598.48,1.06123596],[598.44,0.29036538],[598.37,1.06123596],[598.18,1.27348316]],[[600.06,0.94076628],[600.08,0.33328889],[600.1,0.29036538],[600.42,1.27562166],[600.54,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472205214,[[599.17,2.11579508],[598.75,0.29026608],[598.5,1.06123596],[598.35,1.06123596],[598.1,1.27348316]],[[599.92,0.646],[600.12,0.29026608],[600.39,0.63228142],[601.35,1.27562166],[601.5,0.65416161]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472272168,[[599.55,0.28422812],[599.54,0.33358908],[599.41,1.06123596],[599.37,0.758],[599.35,1.1469855]],[[600.83,0.30619393],[600.84,0.33286731],[600.87,0.62988392],[600.89,0.2899855],[601.35,1.27562166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472289387,[[599.68,0.28452386],[599.67,0.578],[599.66,0.448],[599.65,0.178],[599.64,0.644]],[[600.63,0.63297655],[600.74,0.678],[600.77,0.28998913],[600.84,0.33286731],[601.27,0.65410383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472316307,[[599.72,0.706],[599.71,0.838],[599.7,0.349],[599.02,1.06123596]],[[600.71,0.94098016],[600.75,0.29003263],[600.78,0.645],[601.47,0.65429676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472379770,[[599.77,1.485],[599.76,0.58],[599.19,1.06123596],[599.11,0.29009186],[599.1,1.06123596]],[[600.33,0.6337643],[600.39,0.29009186],[600.44,0.33308906],[600.91,1.27562166],[600.99,0.65437725]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472398290,[[599.77,2.09],[598.92,0.29016927],[598.61,1.06123596],[598.47,1.06123596],[598.23,1.27348316]],[[600.2,0.6331749],[600.21,0.29016201],[600.22,0.516],[600.44,0.33308906],[601.11,1.27562166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472465346,[[599.77,3.514],[599.31,0.29002175],[599.27,1.06123596],[599.16,1.06123596],[598.95,1.27348316]],[[600.44,0.613],[600.46,0.63269096],[601.33,1.27562166],[601.45,0.65415745]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472490463,[[599.57,0.28403521],[599.56,0.492],[599.49,0.178],[599.48,1.809],[599.45,0.29001208]],[[600.44,0.613],[600.7,0.63264594],[600.75,0.29001208],[601.56,1.27562166],[601.67,0.65396938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472506578,[[599.65,0.28419221],[599.64,0.471],[599.62,0.178],[599.6,0.489],[599.58,0.35]],[[600.44,0.613],[601.1,0.63238749],[601.31,1.27562166],[601.4,0.65397476]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472570746,[[599.68,3.59],[599.1,1.06123596],[599.0,1.06123596],[598.82,1.27348316],[598.7,2.1666901]],[[600.44,0.63257408],[600.5,0.33305578],[601.08,1.27562166],[601.19,0.65434496],[601.2,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472592570,[[599.73,0.2843414],[599.72,1.016],[599.71,0.801],[599.7,0.178],[599.68,1.357]],[[601.19,0.93802563],[601.24,0.28988646],[601.26,0.3326348],[601.72,1.27562166],[601.84,0.65409831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472625290,[[599.78,2.166],[599.75,0.539],[599.44,0.28996013],[599.35,1.06123596],[599.24,1.06123596]],[[600.75,0.92034515],[600.76,0.725],[601.54,1.27562166],[601.68,2.17032852],[601.8,0.65401165]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472688428,[[599.9,2.424],[599.48,0.28996738],[599.1,1.06123596],[598.94,1.06123596],[598.66,1.27348316]],[[600.56,0.63414507],[600.66,0.28996738],[601.86,1.27562166],[603.19,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472705949,[[599.9,2.424],[599.44,1.06123596],[599.35,1.06123596],[599.33,0.29001329],[599.18,1.27348316]],[[600.48,0.521],[600.58,0.28999517],[601.03,0.63334137],[601.25,1.27562166],[601.35,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472768798,[[599.9,3.695],[598.97,1.06123596],[598.85,1.06123596],[598.64,1.27348316],[598.51,2.1666901]],[[600.44,0.93939626],[600.48,0.33306687],[601.24,1.27562166],[601.36,0.65436704],[601.37,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472789212,[[599.9,3.695],[599.14,1.06123596],[599.06,1.06123596],[598.9,1.27348316]],[[600.83,0.93892139],[600.9,1.27562166],[600.99,0.65439805]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472859375,[[599.2,0.179],[599.18,1.828],[599.15,0.835],[598.91,0.29024429]],[[600.13,0.63329461],[600.14,0.33325557],[601.12,1.27562166],[601.26,0.65457828]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472887498,[[599.28,0.28558933],[599.27,0.798],[599.26,0.179],[599.25,0.676],[599.24,0.352]],[[600.0,0.821],[600.08,0.63461252],[600.12,0.29024429],[600.14,0.33325557],[600.81,0.65461342]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472906901,[[599.28,2.757],[599.27,0.798],[598.64,1.06123596],[598.49,1.06123596],[598.23,1.27348316]],[[600.13,0.6348627],[600.14,0.33325557],[600.93,0.65464791],[601.13,1.27562166],[601.29,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472976952,[[599.13,0.28534798],[599.12,0.541],[599.11,0.33382851],[599.1,0.351],[599.05,1.1661862]],[[600.32,0.2901862],[600.35,0.333139],[600.48,0.630552],[600.49,0.712],[601.1,0.65447621]]]
["bitfinex-derivatives","BNBF0:USTF0",1744472998678,[[599.3,0.28538578],[599.29,0.549],[599.28,0.351],[599.27,0.532],[599.25,1.24023596]],[[600.22,0.30638978],[600.26,0.63324259],[600.27,0.29018136],[600.32,0.33315565],[600.64,1.27562166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473020709,[[599.31,0.28511171],[599.3,0.179],[599.29,1.168],[599.28,0.351],[599.04,1.35142337]],[[600.19,0.63402906],[600.21,0.586],[600.25,0.29018741],[600.32,0.33315565],[600.9,0.6544734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473088553,[[599.37,0.489],[599.36,0.683],[599.34,0.957],[599.33,0.351]],[[600.25,0.29018499],[600.28,0.33317785],[600.5,0.63282647],[600.54,0.511],[600.85,1.27562166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473106468,[[599.39,0.796],[599.38,0.664],[599.37,0.178],[599.36,0.743],[599.35,1.191]],[[600.15,0.63391957],[600.23,0.62340269],[600.94,1.27562166],[601.05,0.65451814],[601.06,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473168631,[[599.4,3.073],[598.59,0.29022734],[598.45,1.06123596],[598.33,1.06123596],[598.1,1.27348316]],[[599.95,0.29018378],[600.67,0.63153742],[600.78,1.27562166],[600.9,0.65485593],[600.91,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473195450,[[599.4,0.719],[598.6,0.29033025],[598.46,1.06123596],[598.35,1.06123596],[598.14,1.27348316]],[[599.79,0.63311356],[599.8,1.22677473],[600.63,0.65497601],[600.64,1.27562166],[600.76,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473214361,[[599.4,1.529],[599.39,2.107],[598.68,1.06123596],[598.66,0.29032056],[598.58,1.06123596]],[[599.79,0.63353003],[599.8,0.93644448],[599.95,0.29029392],[600.62,0.65479969],[600.63,1.27562166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473280507,[[599.21,0.874],[599.06,0.863],[599.04,1.249],[598.44,0.891],[598.26,0.29045868]],[[599.44,0.33364473],[599.46,0.29045868],[599.6,0.63115564],[599.61,0.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473300934,[[599.04,1.744],[598.7,0.687],[598.34,1.06123596],[598.25,1.06123596],[598.18,0.2905193]],[[599.41,0.96649564],[599.49,0.29048656],[599.61,0.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473349481,[[599.04,2.061],[599.03,0.763],[598.33,0.29047323],[598.25,1.06123596],[598.16,1.06123596]],[[599.44,0.644],[599.52,0.63384393],[599.57,0.29047323],[600.15,1.27562166],[600.26,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473391515,[[599.04,1.443],[599.01,0.754],[598.97,1.474],[598.25,0.29050839],[597.95,1.06123596]],[[599.37,0.3336837],[599.44,0.644],[599.45,0.29050839],[600.43,0.65450554]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473410122,[[599.04,0.845],[598.97,2.295],[598.96,0.681],[598.28,0.29049141],[597.93,1.06123596]],[[599.37,0.3336837],[599.44,0.644],[599.49,0.63372551],[599.5,0.29049141],[600.5,0.65447171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473481193,[[598.97,2.442],[598.95,0.35],[598.39,0.29048656],[598.1,1.06123596],[597.96,1.06123596]],[[599.36,0.63540727],[599.37,1.1216837],[599.59,0.29048656],[600.59,1.27562166],[600.75,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473513421,[[598.97,2.611],[598.36,0.2904805],[598.27,1.06123596],[598.16,1.06123596]],[[599.37,0.3336837],[599.43,0.63535782],[599.55,0.2904805],[600.29,1.27562166],[600.4,0.65435408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473568472,[[599.02,1.454],[599.01,0.527],[599.0,0.593],[598.99,0.862]],[[599.38,0.63395351],[599.39,0.33367256],[599.42,0.773],[600.28,0.65458927],[600.29,1.27562166]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473602294,[[599.0,2.374],[597.81,1.06123596],[597.57,1.27348316]],[[599.39,0.97967256],[600.69,0.6328131],[600.74,1.27562166],[600.89,2.17032852],[601.12,2.17032852]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473619209,[[599.0,2.545],[598.99,1.08],[598.98,0.92],[598.18,1.05326456],[598.06,1.06123596]],[[599.39,0.646],[600.42,0.63277908],[600.77,1.27562166],[600.9,0.65415141],[600.91,2.16078948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473671260,[[598.86,0.673],[598.82,1.073],[598.81,0.616],[598.22,2.15154237],[598.17,1.05565593]],[[599.73,0.3334834],[600.58,0.63114671],[600.66,1.27123052],[601.22,1.27229062],[601.4,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473713995,[[599.02,1.105],[599.01,0.569],[599.0,0.769],[598.95,0.743]],[[599.73,0.3334834],[599.85,0.63342975],[601.2,1.27229062],[601.21,2.16285749]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473770844,[[599.18,0.28485762],[599.17,0.91],[599.16,0.178],[599.15,0.706],[599.13,1.642]],[[599.7,0.85],[600.13,0.63431711],[600.64,0.65376724],[600.65,1.27229062],[600.75,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473796876,[[599.24,1.202],[599.23,0.761],[599.22,0.589],[599.2,0.988],[598.87,0.29029513]],[[600.0,2.49274355],[600.06,0.2903024],[601.43,1.27229062],[601.63,2.16466113],[601.73,0.65385676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473822795,[[599.24,0.349],[599.2,0.639],[599.19,2.404],[599.17,0.774],[598.83,0.29028303]],[[599.58,0.33356683],[599.8,2.1541837],[599.83,0.621],[600.11,0.29027576]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473880745,[[599.29,0.28534846],[599.28,0.58],[599.27,1.397],[599.24,0.551],[599.08,1.05565593]],[[599.92,1.52050809],[599.99,0.544],[600.0,0.33333333],[600.33,0.2901862],[600.66,0.65360708]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473907461,[[599.31,0.653],[599.3,0.577],[599.29,0.71],[599.28,1.181],[598.83,0.29027818]],[[599.76,1.5222233],[599.86,0.675],[600.0,0.33333333],[600.16,0.29023945],[601.16,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473965605,[[598.39,0.967],[598.37,0.29053628],[598.36,2.015],[598.04,1.05565593],[597.91,1.05565593]],[[599.35,0.33369483],[599.53,2.13851793],[599.56,1.50513543],[599.61,0.29053628],[600.34,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744473993325,[[598.39,0.789],[598.3,1.046],[598.16,0.35],[598.15,0.538],[597.13,1.05565593]],[[598.8,2.1425614],[598.84,0.33397902],[598.92,0.29076325],[599.15,0.67],[600.03,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474048084,[[598.15,2.643],[597.83,0.29080334],[597.62,1.05565593],[597.51,1.05565593],[597.3,1.26678711]],[[598.61,0.803],[598.62,0.32211804],[599.03,0.29080334],[599.8,1.9264948],[599.93,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474095025,[[598.16,1.382],[598.15,1.71],[598.12,0.35],[598.06,0.702],[597.68,0.29086046]],[[598.55,2.15248868],[598.6,0.679],[598.62,0.32211804],[598.86,0.29084588],[604.7,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474121443,[[598.17,0.2866863],[598.16,3.326],[598.08,0.755],[597.51,1.05565593]],[[598.55,0.763],[598.95,2.14705855],[600.17,1.27229062],[600.29,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474181397,[[598.28,2.258],[598.26,0.349],[598.24,0.783],[597.83,0.29077783],[597.69,1.05565593]],[[598.68,1.51952374],[598.75,0.759],[598.92,0.33393441],[599.01,0.29077783],[599.69,0.65334949]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474208119,[[598.28,1.396],[598.17,0.178],[598.08,0.349],[597.59,0.29085074],[597.18,1.05565593]],[[598.56,0.33413525],[598.62,2.13993001],[598.67,0.874],[598.78,0.29084952],[599.52,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474237846,[[597.66,0.28678877],[597.62,1.05565593],[597.61,0.841],[597.6,0.29087383],[597.55,1.02370002]],[[598.61,1.51726166],[598.69,0.3340627],[598.94,0.29087383],[599.31,0.745],[599.53,0.65307623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474291786,[[597.73,0.286763],[597.72,0.841],[597.7,0.768],[597.68,0.95985317],[597.67,0.588]],[[598.57,1.51892663],[598.69,0.799],[599.0,0.29085803],[599.74,0.65328039],[599.75,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474318111,[[597.81,0.28689212],[597.8,0.621],[597.79,0.653],[597.78,1.444],[597.77,0.774]],[[598.37,1.51982809],[598.38,0.641],[598.54,0.33414642],[598.73,0.29093828],[599.39,0.6532864]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474344534,[[597.81,2.771],[597.8,1.22],[597.05,1.05565593],[596.95,1.05565593]],[[598.28,0.33429163],[599.22,2.14318775],[599.24,1.27229062],[599.33,0.65272207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474408384,[[597.74,0.93],[597.73,0.907],[597.69,0.178],[597.65,0.919],[597.37,0.29097477]],[[598.2,0.33433634],[598.44,0.89],[598.62,0.29096868],[599.14,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474432412,[[597.79,0.823],[597.78,0.838],[597.77,0.849],[597.61,0.29095774]],[[598.2,0.693],[598.48,1.51547209],[598.76,0.2909553],[599.68,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474486351,[[597.99,0.749],[597.93,0.559],[597.9,0.177],[597.85,0.29083372]],[[598.58,0.852],[598.64,1.51725846],[598.65,0.33408502],[599.0,0.29083372],[599.62,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474512975,[[598.15,1.274],[598.12,0.786],[597.87,0.2908082],[597.6,1.05565593]],[[598.58,0.852],[598.63,1.51917214],[599.01,0.2908082],[599.77,0.65344842],[599.79,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474539102,[[598.15,2.725],[598.12,0.786],[597.44,1.05565593],[597.33,1.05565593]],[[598.5,3.39573639],[598.63,0.33409618],[599.56,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474597057,[[598.13,0.761],[598.12,0.348],[598.1,0.671],[597.65,1.05565593],[597.55,1.05565593]],[[598.39,1.52241654],[598.52,0.98515758],[599.32,0.65308629],[599.33,1.27229062],[599.44,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474625078,[[598.08,2.334],[597.99,0.177],[597.81,0.29083129]],[[598.47,0.793],[598.96,0.29083129],[599.69,0.65292911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474652012,[[598.12,0.844],[598.11,0.28666547],[598.1,1.97],[598.08,1.06270132],[597.56,1.05565593]],[[598.98,1.5146855],[598.99,0.845],[599.07,0.3338508],[599.23,0.29070132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474714761,[[598.24,0.28661935],[598.23,0.602],[598.22,0.348],[598.21,0.177],[598.2,0.988]],[[598.94,2.15812319],[599.24,0.29068189],[600.41,0.65321688],[600.46,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474733868,[[598.28,0.28662906],[598.27,2.495],[598.25,0.608],[597.95,1.05565593],[591.09,0.61144011]],[[598.9,2.155962],[599.19,0.903],[599.92,1.27229062],[600.04,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474787415,[[598.3,3.326],[598.05,0.29071589],[597.72,1.05565593],[597.59,1.05565593],[597.37,1.26678711]],[[598.76,1.52061729],[599.12,0.69],[599.14,0.29071589],[599.15,0.33380622],[600.0,0.65271111]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474814637,[[598.3,3.344],[598.28,0.177],[597.97,0.29064912],[597.76,1.05565593],[597.65,1.05565593]],[[599.06,2.15156018],[599.14,0.29064912],[599.15,0.33380622],[599.84,0.65272991],[599.85,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474841858,[[598.36,1.043],[598.35,0.731],[598.34,1.097],[598.32,0.348],[598.31,0.982]],[[598.79,1.52094409],[598.88,0.918],[599.15,0.33380622],[599.22,0.29069282],[599.82,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474896696,[[598.33,0.348],[598.32,0.813],[598.31,0.966],[598.29,0.939],[598.28,0.67]],[[598.73,1.51597007],[598.74,0.903],[599.14,0.63136432],[599.15,0.33380622],[599.81,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474922918,[[598.35,0.802],[598.34,0.177],[598.33,0.754],[598.28,0.348],[597.98,1.05565593]],[[598.72,1.5176803],[598.74,0.903],[599.1,0.2907341],[599.15,0.33380622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744474976362,[[598.4,1.263],[598.39,1.067],[598.35,0.646],[598.09,0.2907086],[598.01,1.05565593]],[[598.7,1.51909173],[598.79,0.616],[599.12,0.33382294],[599.15,0.2907086],[599.5,0.65118777]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475001778,[[598.37,0.596],[598.36,0.625],[598.3,1.001],[598.27,0.349],[598.15,0.29066975]],[[598.92,2.15111205],[599.05,0.935],[599.12,0.33382294],[600.04,1.27229062],[600.18,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475025910,[[598.4,3.872],[598.39,0.349],[598.36,0.625],[597.81,1.05565593]],[[599.11,2.14686217],[599.24,0.617],[600.42,1.27229062],[600.57,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475082663,[[598.54,1.188],[598.51,1.54],[598.47,0.994],[597.79,1.05565593],[597.7,1.05565593]],[[598.84,1.51344667],[598.95,0.668],[599.04,0.33386752],[599.77,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475109079,[[598.48,1.09],[598.47,0.994],[598.46,0.349],[598.45,1.042],[598.42,0.676]],[[598.88,2.145491],[598.93,0.701],[599.04,0.33386752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475184847,[[598.04,2.109],[597.9,0.671],[597.89,0.653]],[[598.49,2.1365716],[598.5,0.33416875],[598.53,0.911],[599.39,1.27229062],[599.67,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475201566,[[598.04,1.016],[598.02,0.998],[597.9,0.794],[597.89,0.653],[597.87,0.177]],[[598.18,1.50730827],[598.39,0.62523049],[598.43,0.629],[599.19,0.65016405],[599.21,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475226886,[[597.89,0.653],[597.87,1.035],[597.76,0.349],[597.69,0.177]],[[597.97,1.50892827],[598.21,0.33433075],[598.29,0.711],[598.86,0.64927999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475281631,[[597.63,1.508],[597.62,0.177],[597.45,1.069],[597.29,0.29108551],[597.14,1.05565593]],[[598.0,1.51315512],[598.05,0.996],[598.06,0.3344146],[598.36,0.29108551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475308154,[[597.63,0.711],[597.62,0.349],[597.6,0.683],[597.56,0.177],[597.54,1.502]],[[597.97,1.51627384],[598.02,0.75],[598.06,0.3344146],[598.82,0.6490405],[598.83,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475334384,[[597.56,3.31],[597.54,1.033],[597.05,1.05565593],[596.93,1.05565593]],[[597.94,1.51601055],[598.01,0.813],[598.06,0.3344146],[599.14,0.64907496]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475376423,[[597.53,1.885],[597.47,0.677],[597.45,0.177],[597.43,0.993]],[[597.84,1.50744982],[598.06,0.3344146],[598.96,0.64889876],[598.97,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475416442,[[597.5,0.177],[597.48,0.349],[597.47,0.89],[597.43,0.929]],[[597.76,2.14590722],[597.95,0.29122801],[597.96,0.33447053],[598.02,0.835],[598.9,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475471585,[[597.46,0.754],[597.44,0.348],[597.42,0.177],[597.35,1.147],[597.27,0.695]],[[597.82,2.14249356],[597.84,0.848],[597.9,0.29125604],[597.96,0.33447053],[598.95,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475498908,[[597.46,0.754],[597.33,2.051],[597.32,0.783],[597.31,0.348],[597.2,0.794]],[[597.79,2.13744176],[597.84,0.848],[597.86,0.29127189],[597.96,0.33447053],[598.54,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475524942,[[597.31,0.829],[597.2,0.177],[597.17,1.04],[597.13,0.617],[595.93,1.05565593]],[[597.38,2.14334632],[597.61,0.29137188],[597.69,0.594],[597.96,0.33447053],[598.97,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475578788,[[596.98,0.655],[596.96,0.747],[596.87,1.32],[596.74,0.649],[596.72,0.177]],[[597.22,0.29154153],[597.36,0.987],[597.44,0.33476164],[598.34,0.64919037],[598.35,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475606105,[[596.88,0.348],[596.86,0.969],[596.71,0.898],[596.65,1.544],[596.25,0.29154519]],[[597.14,2.13993297],[597.25,0.29154519],[597.26,0.33486253],[597.36,0.987],[598.02,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475668260,[[596.65,0.741],[596.59,0.66],[596.58,0.943],[596.57,0.953]],[[596.86,2.14335103],[597.03,1.12465759],[597.26,0.33486253],[597.87,1.27229062],[597.99,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475684471,[[596.65,0.741],[596.59,0.66],[596.58,0.347],[596.49,0.973],[596.47,1.145]],[[596.95,2.46614079],[597.0,0.29167592],[597.03,0.833],[603.69,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475725706,[[596.43,1.666],[596.39,0.922],[596.32,0.759],[595.82,1.05565593]],[[596.61,1.51246025],[596.81,0.814],[596.92,0.33505327],[597.57,0.64868016],[597.58,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475763938,[[596.41,1.534],[596.4,0.177],[596.37,0.938],[596.22,0.791]],[[596.7,1.51077832],[596.79,0.58],[596.92,0.33505327],[597.04,0.2917126],[598.28,0.64865413]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475790756,[[596.41,2.905],[596.37,0.62],[596.3,0.177],[596.29,0.732]],[[596.79,0.58],[597.11,0.62994106],[598.89,0.64869857],[598.95,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475853201,[[596.65,1.913],[596.62,0.669],[596.52,0.29144752],[595.92,1.05565593],[595.77,1.05565593]],[[597.4,2.13630804],[597.57,0.691],[597.58,0.29145362],[598.82,1.27229062],[605.06,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475870112,[[596.65,4.611],[596.51,0.33528356],[596.5,0.2914817],[596.22,1.05565593],[596.11,1.05565593]],[[597.51,0.2914817],[597.52,0.33471682],[598.21,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475896935,[[596.66,1.694],[596.65,2.927],[596.49,0.2914756],[596.28,1.05565593],[596.17,1.05565593]],[[597.23,2.14886362],[597.52,0.33471682],[597.58,0.2914756],[598.34,1.27229062],[598.47,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475960896,[[596.67,2.123],[596.16,0.29161237],[595.98,0.676],[595.87,1.05565593],[595.77,1.05565593]],[[596.94,1.51360639],[597.15,0.606],[597.16,0.29161115],[597.52,0.33471682],[597.94,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744475978306,[[596.67,1.931],[596.29,0.29157817],[595.98,0.676],[595.56,1.05565593],[595.39,1.05565593]],[[597.15,0.606],[597.31,0.29157817],[597.52,0.33471682],[598.64,0.64942986]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476024138,[[596.66,0.176],[596.65,0.344],[596.59,0.832],[596.54,0.612]],[[597.18,2.14393317],[597.2,0.659],[597.24,0.29161237],[597.52,0.33471682],[598.06,0.64901781]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476059765,[[596.66,1.917],[596.58,0.598],[596.56,0.987],[596.35,0.29155374],[596.22,1.05565593]],[[597.04,0.713],[597.13,2.1425777],[597.19,0.33490179],[597.39,0.29155374],[597.88,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476085797,[[596.65,0.81],[596.64,1.069],[596.57,0.344],[596.56,0.987],[596.07,1.05565593]],[[597.07,2.14707704],[597.11,0.73],[597.19,0.33490179],[597.85,1.27229062],[603.48,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476148755,[[596.65,3.419],[596.59,0.938],[596.46,0.898],[596.21,0.29161604],[595.86,1.05565593]],[[597.02,2.14761573],[597.03,0.747],[597.19,0.33490179],[598.24,0.64919752]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476165974,[[596.65,0.669],[596.56,0.823],[596.53,0.52]],[[597.03,0.747],[597.19,0.33490179],[598.03,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476229119,[[596.65,2.535],[596.19,0.29161237],[596.12,1.05565593],[596.03,1.05565593],[595.87,1.26678711]],[[596.98,0.63164786],[597.03,0.736],[597.24,0.29159649],[597.84,1.27229062],[597.91,0.64896077]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476248040,[[596.65,3.385],[595.51,1.05565593],[595.43,1.05565593],[595.27,1.26678711],[595.18,2.15529752]],[[597.25,2.41043756],[597.5,0.33472803],[597.55,0.29160382],[597.74,0.64891329],[597.75,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476273865,[[595.82,0.28895723],[595.81,0.981],[595.75,1.14082757],[595.6,0.781],[595.29,1.05565593]],[[596.62,0.33522174],[597.39,2.09469628],[597.78,0.64917066],[597.79,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476342031,[[595.81,0.2890483],[595.8,0.977],[595.79,0.178],[595.78,0.869],[595.77,1.034]],[[597.13,2.40887857],[597.17,0.334913],[597.21,0.29182268],[597.39,0.64776588],[597.4,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476366352,[[595.8,2.462],[595.79,0.178],[595.37,0.29201123],[594.75,1.05565593],[594.59,1.05565593]],[[596.21,2.10493251],[596.24,1.15743539],[596.25,0.33542976],[596.49,0.29197938],[597.68,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476423808,[[595.74,0.854],[595.67,1.074],[595.62,0.178],[595.6,0.849],[595.16,0.29209701]],[[595.93,0.33560988],[596.1,2.10217012],[596.13,1.057],[596.16,0.29209701],[596.93,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476450434,[[595.6,0.849],[595.41,3.456],[595.06,0.29211295],[594.62,1.05565593],[594.49,1.05565593]],[[595.79,0.33568874],[596.03,2.10259163],[596.07,0.29211663],[596.12,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476468140,[[595.41,4.318],[595.22,0.29212276],[595.0,1.05565593],[594.88,1.05565593],[594.55,2.15529752]],[[595.79,0.33568874],[595.8,0.978],[596.31,0.29212276],[597.17,1.27229062],[597.28,0.64671002]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476550630,[[595.52,3.161],[595.51,0.938],[595.49,0.735],[594.97,1.05565593]],[[595.94,0.722],[596.11,2.09491281],[596.9,0.64612334],[596.91,1.27229062],[597.02,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476566943,[[595.52,1.59],[595.49,0.896],[594.94,0.29218653],[594.73,1.05565593],[594.63,1.05565593]],[[595.78,2.09774742],[595.96,0.29219512],[596.08,0.992],[596.69,1.27229062],[596.8,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476644413,[[595.17,0.28937261],[595.16,1.099],[595.15,2.312],[595.14,0.178],[595.13,0.687]],[[595.86,0.33564931],[595.87,1.48774298],[595.88,0.972],[596.65,0.64775384],[596.7,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476676831,[[595.17,3.653],[594.98,0.29225278],[594.74,1.05565593],[594.64,1.05565593],[594.47,1.26678711]],[[595.61,1.49173605],[595.7,1.109],[595.71,0.33573383],[595.98,0.29225278],[596.6,0.64779178]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476693645,[[595.17,4.784],[595.01,0.2922491],[594.79,1.05565593],[594.69,1.05565593],[594.5,1.26678711]],[[595.59,1.49558656],[595.6,0.989],[595.7,0.61618171],[595.71,0.33573383],[596.02,0.2922491]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476756891,[[595.21,0.178],[595.2,0.784],[595.18,0.901],[595.17,1.773],[594.98,0.29225769]],[[595.61,1.49562108],[595.7,0.781],[595.71,0.33573383],[595.98,0.29225769],[596.75,0.64878987]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476788616,[[595.28,0.2892955],[595.27,2.60216323],[595.25,1.049],[594.87,1.05565593],[588.99,0.61144011]],[[595.65,0.704],[596.25,2.10793101],[596.29,0.29216323],[596.94,1.27229062],[602.71,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476855162,[[595.41,1.216],[595.4,1.846],[595.39,0.881],[595.37,0.29208843],[595.02,1.05565593]],[[596.0,0.714],[596.09,0.3355198],[596.37,0.29208843],[597.16,0.64880863]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476882187,[[595.48,0.28923846],[595.47,0.177],[595.46,0.883],[595.45,0.92],[595.43,0.91]],[[595.96,1.49700513],[596.02,0.907],[596.09,0.3355198],[596.4,0.29207495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476898897,[[595.5,0.767],[595.49,0.839],[595.48,1.035],[595.47,0.177],[595.46,0.883]],[[595.96,1.49832673],[596.02,0.907],[596.09,0.3355198],[596.99,0.64982762]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476962438,[[595.54,0.28918231],[595.53,1.045],[595.52,3.104],[595.2,1.05565593],[595.09,1.05565593]],[[596.07,1.49914574],[596.08,0.88],[596.09,0.3355198],[597.11,0.64981441],[597.12,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744476998462,[[595.63,1.061],[595.62,0.909],[595.6,0.177],[595.58,0.69]],[[596.08,1.052],[596.09,0.3355198],[596.99,1.27229062],[597.08,0.64967552],[597.09,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477016983,[[595.65,1.884],[595.64,0.177],[595.37,0.29206269],[595.02,1.05565593],[594.92,1.05565593]],[[595.94,1.49874022],[596.08,1.052],[596.31,0.29206269],[596.99,1.27229062],[597.11,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477081724,[[595.65,4.242],[595.6,0.86],[595.01,1.05565593],[594.9,1.05565593],[588.47,0.61144011]],[[596.09,2.11846051],[596.87,1.27229062],[596.98,2.16466113],[603.21,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477097043,[[595.65,4.662],[595.47,0.29198795],[595.06,1.05565593],[594.95,1.05565593],[594.76,1.26678711]],[[596.2,1.49760367],[596.36,0.33536789],[596.5,0.29198795],[597.31,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477162202,[[595.67,4.98],[595.58,0.29198673],[595.24,1.05565593],[595.12,1.05565593],[594.91,1.26678711]],[[596.09,1.49926991],[596.28,0.933],[596.36,0.33536789],[596.52,0.29198673],[597.25,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477188425,[[595.72,0.885],[595.7,1.742],[595.68,0.957],[595.67,1.37192794],[595.13,1.05565593]],[[596.34,1.49828909],[596.36,0.33536789],[596.68,0.29192794],[597.75,1.27229062],[597.91,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477210931,[[595.8,0.28874881],[595.79,0.996],[595.78,1.049],[595.77,0.76],[595.76,0.177]],[[596.74,2.44473307],[597.56,0.65024471],[597.57,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477273996,[[595.79,0.28874505],[595.78,0.973],[595.77,1.753],[595.75,0.178],[595.7,1.706]],[[596.66,2.11448938],[596.67,0.33519365],[597.5,0.65083589],[597.51,1.27229062],[597.62,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477299716,[[596.0,0.82],[595.98,0.28849891],[595.97,0.33558736],[595.93,0.178],[595.89,0.29163926]],[[597.06,2.11080541],[597.11,0.766],[597.12,0.33494105],[597.3,0.29163926],[598.25,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477359559,[[596.3,0.28843891],[596.29,1.049],[596.28,0.178],[596.27,1.13359405],[596.26,0.946]],[[597.0,1.49825931],[597.02,0.655],[597.1,0.33495226],[597.39,0.29159405],[598.06,0.6505677]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477385673,[[596.3,1.184],[596.29,1.99062337],[595.72,1.05565593],[595.59,1.05565593],[595.34,1.26678711]],[[596.84,0.878],[597.08,0.61675382],[597.1,0.33495226],[598.36,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477431911,[[596.42,0.28843704],[596.41,0.698],[596.4,1.24257817],[596.39,0.179],[596.16,1.05565593]],[[596.97,1.49700803],[596.98,0.891],[597.09,0.61664738],[597.1,0.33495226],[597.39,0.29157817]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477466532,[[596.41,4.38],[596.28,0.29162459],[595.55,1.05565593],[595.42,1.05565593],[595.19,1.26678711]],[[596.87,1.49124986],[596.91,0.964],[596.97,0.33502521],[598.26,0.65028025],[598.27,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477492454,[[596.44,0.28848893],[596.43,0.671],[596.42,2.88],[596.41,1.037],[596.4,0.29161482]],[[596.88,1.49661128],[596.96,0.8],[596.97,0.33502521],[597.29,0.29161482],[597.88,0.65052395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477547491,[[596.23,0.28849519],[596.2,1.05565593],[596.12,1.05565593],[596.01,0.745]],[[597.18,0.61824455],[597.6,0.654],[597.69,1.27229062],[597.71,0.65033394]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477573110,[[596.14,0.29166492],[596.13,0.178],[596.08,0.755],[596.03,0.649],[595.94,1.05565593]],[[596.85,0.61765922],[597.08,0.709],[597.26,0.29166492],[597.3,0.33484011],[597.88,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477589918,[[596.18,0.28853185],[596.17,0.779],[596.16,0.178],[596.15,1.874],[595.97,1.05565593]],[[596.88,0.61804628],[597.24,0.33487375],[597.27,0.699],[597.87,1.27229062],[597.99,0.65086288]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477653875,[[596.27,3.761],[596.22,0.662],[595.8,0.29179576],[595.04,1.05565593],[594.91,1.05565593]],[[596.7,0.61323755],[596.71,0.68],[596.74,0.29179821],[596.92,0.33505327],[597.81,0.64989897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477680804,[[596.27,2.638],[596.17,0.628],[595.34,1.05565593],[595.24,1.05565593]],[[596.58,0.92205214],[596.61,0.33522736],[596.64,0.29184348],[596.72,0.727],[597.42,0.64970788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477742861,[[595.92,0.28875731],[595.91,2.864],[595.81,0.29187775],[595.36,1.05565593],[595.28,1.05565593]],[[596.75,0.6129967],[596.77,0.33513749],[596.79,0.29187775],[597.5,1.27229062],[597.58,0.64941124]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477750371,[[595.91,3.611],[595.82,0.29182512],[595.17,1.05565593],[595.06,1.05565593],[594.86,1.26678711]],[[596.72,0.61240864],[596.74,0.72],[596.77,0.33513749],[596.79,0.29182512],[597.74,0.64947359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477795020,[[595.18,0.28899518],[595.17,1.334],[595.16,2.494],[595.15,0.47106147],[594.48,1.05565593]],[[596.38,0.61336634],[596.4,0.3353454],[596.41,0.29206147],[596.44,0.673],[597.66,0.64953806]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477856775,[[595.41,0.28895804],[595.4,0.8],[595.38,0.838],[595.37,0.29204186],[595.36,0.755]],[[596.12,0.61553425],[596.22,0.717],[596.23,0.33544102],[596.42,0.29204186],[597.06,0.6502669]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477884799,[[595.48,0.28890499],[595.47,0.808],[595.46,0.29200265]],[[596.21,0.606],[596.58,0.29200265],[597.1,1.27229062],[597.19,0.65089637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477937640,[[595.76,0.85],[595.74,0.64],[595.7,0.617],[595.1,1.05565593],[594.93,1.26678711]],[[596.39,0.61650998],[596.5,0.29194753],[596.57,0.33524984],[596.85,0.626],[597.21,0.65193208]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477963770,[[595.77,2.559],[595.47,0.2919757],[594.76,1.05565593],[594.63,1.05565593],[594.39,1.26678711]],[[596.33,0.522],[596.42,0.2919757],[596.49,0.3352948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744477988693,[[595.77,0.659],[595.74,0.489],[595.53,0.2919855],[595.25,1.05565593],[595.15,1.05565593]],[[596.08,0.61642486],[596.17,0.498],[596.49,0.3352948],[596.5,0.2919855],[596.94,0.65135214]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478045152,[[595.43,0.665],[595.39,0.661],[595.34,0.78],[594.12,1.05565593]],[[595.65,0.33576764],[595.7,0.61103916],[595.8,0.618],[596.41,0.64919098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478057263,[[595.39,0.661],[595.34,0.78],[595.28,1.655],[595.02,0.477],[594.91,0.29220738]],[[595.84,0.61493748],[595.91,0.29220738],[596.63,1.27229062],[596.73,2.16466113],[596.89,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478098292,[[595.37,0.63],[595.36,0.754],[595.35,0.698],[595.33,0.808],[594.77,0.29229328]],[[595.47,0.61578953],[595.71,0.29229328],[595.75,0.33571128],[595.98,0.587],[596.5,0.64975672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478153430,[[595.4,0.52],[595.39,0.671],[595.38,0.178],[595.37,0.602],[595.36,0.512]],[[595.97,0.469],[596.16,0.61324325],[596.3,0.29209701],[597.53,1.27229062],[597.69,0.65035999]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478179855,[[595.5,0.28949213],[595.49,0.178],[595.47,0.517],[595.45,0.79297203],[595.43,0.691]],[[596.48,0.92310173],[596.49,0.3352948],[596.51,0.519],[596.55,0.29197203],[597.12,0.65111676]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478234989,[[595.55,2.383],[595.47,0.29200143],[595.0,1.05565593],[594.89,1.05565593],[594.68,1.26678711]],[[596.34,0.61951208],[596.41,0.29200143],[596.46,0.33531167],[596.47,0.631],[597.15,0.65183061]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478261215,[[595.65,0.472],[595.64,0.69],[595.62,0.521],[595.6,0.178],[595.58,1.164]],[[596.18,0.61911856],[596.39,0.64],[596.46,0.33531167],[597.45,0.65217612]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478287436,[[595.65,1.867],[595.64,0.69],[595.58,0.501],[595.4,0.29202838],[595.03,1.05565593]],[[596.07,0.61913178],[596.08,0.543],[596.42,0.29202838],[596.46,0.33531167],[596.9,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478340180,[[595.72,0.688],[595.71,0.44],[595.7,0.552],[595.68,0.713],[594.86,1.05565593]],[[596.09,0.61827362],[596.41,0.586],[596.46,0.33531167],[597.19,1.27229062],[597.31,0.65236248]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478365807,[[595.77,0.664],[595.76,0.592],[595.75,0.63],[595.74,0.653],[595.46,0.29198673]],[[596.28,0.61847376],[596.29,0.509],[596.4,0.3353454],[596.44,0.29198673],[596.95,0.65258301]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478394434,[[595.77,0.686],[595.75,0.63],[595.74,0.178],[595.73,0.613],[595.72,0.686]],[[596.09,0.62115449],[596.14,0.627],[596.4,0.3353454],[596.91,0.65324498],[601.82,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478447987,[[595.73,0.533],[595.7,0.446],[595.68,1.249],[595.66,0.533],[595.57,0.178]],[[596.06,0.61777885],[596.1,0.481],[596.75,1.27229062],[596.84,2.16466113],[596.86,0.65245393]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478474909,[[595.73,1.124],[595.72,0.691],[595.71,0.777],[595.7,0.446]],[[596.24,0.92833474],[596.83,0.525],[597.08,0.65277985],[603.58,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478531257,[[595.47,0.674],[595.45,0.52],[595.39,0.603],[595.37,0.178],[595.25,0.519]],[[595.77,0.61808181],[595.83,0.33566621],[595.84,0.656],[596.49,0.65121978],[596.5,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478558473,[[595.49,0.698],[595.48,0.613],[595.47,0.445],[595.46,0.529],[595.45,0.52]],[[596.09,0.575],[596.15,0.61696816],[596.18,0.33546915],[596.26,0.29207617],[603.77,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478587400,[[595.52,2.439],[595.5,0.576],[595.36,0.29207005],[594.9,1.05565593],[594.78,1.05565593]],[[596.08,0.61599676],[596.12,0.641],[596.18,0.33546915],[596.26,0.29207005],[597.03,0.65190418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478642348,[[595.52,0.531],[595.47,0.178],[595.46,1.233],[595.41,0.488],[595.34,0.616]],[[595.87,0.61993142],[595.89,0.598],[596.18,0.33546915],[596.73,0.6521528]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478668765,[[595.5,0.717],[595.49,0.598],[595.48,0.578],[595.46,0.667]],[[596.1,0.95478778],[596.11,0.29214851],[596.89,0.65203801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478722807,[[595.51,0.634],[595.5,0.864],[595.49,0.624],[595.48,0.601],[595.16,0.29215832]],[[595.77,0.61960655],[595.88,0.471],[596.03,0.29215832],[596.1,0.33551417],[596.71,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478751224,[[595.5,0.616],[595.48,0.565],[595.45,0.549],[595.44,0.754],[595.27,0.534]],[[595.87,0.549],[596.1,0.33551417],[596.49,0.65192109]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478774850,[[595.49,2.373],[595.44,0.178],[595.26,0.469],[594.99,1.05565593]],[[595.76,0.62074177],[595.95,0.56],[596.1,0.33551417],[596.37,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478830186,[[595.3,0.883],[594.91,0.29227365],[594.78,1.05565593],[594.56,1.26678711]],[[595.58,0.618701],[595.75,0.454],[595.76,0.33570565],[595.78,0.29227242],[596.27,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478857312,[[595.27,0.178],[595.15,0.592],[595.13,1.086],[595.08,0.63],[594.81,0.29233994]],[[595.6,0.61899033],[595.66,0.33576201],[595.67,0.552],[595.71,0.29233994],[596.43,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478911361,[[595.3,0.28969417],[595.29,0.664],[595.28,0.647],[595.27,1.906],[595.23,0.29206147]],[[595.9,0.61710804],[595.95,0.464],[596.13,0.29206147],[596.69,1.27229062],[596.76,0.65178055]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478938482,[[595.29,2.794],[595.27,0.448],[595.01,0.29221597],[594.54,1.05565593],[594.44,1.05565593]],[[595.68,0.61805687],[596.02,0.29219634],[596.09,0.676],[596.59,1.27229062],[596.68,0.65233906]]]
["bitfinex-derivatives","BNBF0:USTF0",1744478965494,[[595.29,1.112],[595.28,0.436],[595.25,0.178],[595.24,1.055],[594.89,0.2922761]],[[595.6,0.61815974],[595.66,0.648],[595.76,0.2922761],[595.88,0.33563804],[596.72,0.65281734]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479019832,[[595.23,1.373],[595.21,0.501],[595.19,0.689],[595.13,0.178],[594.91,0.29229328]],[[595.56,0.61980204],[595.62,0.33578456],[595.63,0.539],[595.84,0.29226137],[596.45,0.65314831]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479046940,[[595.23,0.437],[595.22,0.741],[595.21,1.319],[595.2,0.29218408],[595.15,0.437]],[[595.6,0.489],[596.01,0.6177277],[596.04,0.29218408],[596.79,1.27229062],[596.84,0.65331977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479102489,[[595.39,0.28945119],[595.38,0.178],[595.36,0.469],[595.35,0.444],[595.34,0.438]],[[596.08,0.62076739],[596.09,0.655],[597.26,1.27229062],[597.39,0.65446402],[597.4,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479126502,[[595.41,0.746],[595.4,1.186],[595.36,0.469],[594.94,1.05565593]],[[595.96,0.62119786],[596.21,0.721],[597.01,1.27229062],[597.12,0.65451902]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479152927,[[595.44,0.28951669],[595.43,0.484],[595.42,0.541],[595.41,1.312]],[[595.95,0.472],[596.83,1.27229062],[596.91,0.65453426]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479207060,[[595.52,1.187],[595.51,0.607],[595.5,0.177],[595.08,0.29217794],[594.62,1.05565593]],[[595.94,0.29217794],[595.98,0.6195792],[596.0,0.33557046],[596.07,0.536],[596.68,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479233293,[[595.52,1.253],[595.32,0.817],[595.15,0.29218776],[594.78,1.05565593],[594.68,1.05565593]],[[595.76,0.62139997],[595.89,0.535],[595.96,0.29218776],[596.0,0.33557046],[596.69,0.65455266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479300355,[[595.4,2.184],[595.33,0.597],[595.18,0.29217304],[594.99,1.05565593],[594.91,1.05565593]],[[595.96,0.62205823],[595.97,0.604],[595.99,0.29217304],[596.0,0.33557046],[596.45,0.65472726]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479316976,[[595.36,1.1],[595.35,0.178],[595.33,0.597],[595.3,0.457],[595.09,0.29223192]],[[595.69,0.62286859],[595.76,0.61],[595.9,0.29223192],[596.0,0.33557046],[596.41,0.65482163]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479343797,[[595.36,0.461],[595.35,0.512],[595.26,0.694],[595.25,0.178],[594.9,0.29227365]],[[595.69,0.61957052],[595.72,0.484],[595.73,0.29226628],[596.0,0.33557046],[596.38,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479403141,[[595.15,0.906],[595.0,0.615],[594.97,0.178],[594.92,0.459],[594.9,0.426]],[[595.54,0.62179063],[595.6,0.33579583],[595.66,0.29222456],[596.48,1.27229062],[596.58,0.65452085]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479423653,[[595.15,0.906],[595.14,1.144],[595.07,0.813],[594.82,0.29234485]],[[595.36,0.62206848],[595.51,0.503],[595.6,0.33579583],[596.56,0.65455062],[597.01,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479450575,[[595.15,0.424],[595.14,0.572],[595.12,0.634],[595.0,0.178],[594.91,0.518]],[[595.42,0.6220554],[595.51,0.503],[595.6,0.33579583],[596.41,0.65461454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479504627,[[595.12,2.665],[595.09,0.575],[595.04,0.29228101],[594.75,1.05565593],[594.66,1.05565593]],[[595.48,0.624],[596.39,0.62106841],[596.4,1.27229062],[596.49,0.65389559],[596.5,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479530649,[[595.18,0.419],[595.17,0.451],[595.16,0.72],[595.07,0.29225769],[594.49,1.05565593]],[[595.67,0.624],[595.88,0.29225769],[596.53,0.65375061],[596.75,1.27229062],[596.89,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479628319,[[595.28,2.292],[594.82,0.29226505],[594.2,1.05565593],[594.09,1.05565593],[593.89,1.26678711]],[[595.69,0.29226505],[595.7,0.33573946],[595.95,0.664],[596.69,1.27229062],[596.8,0.65373586]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479649845,[[595.28,2.292],[594.94,0.2922626],[594.35,1.05565593],[594.21,1.05565593],[593.97,1.26678711]],[[595.67,0.92475637],[595.79,0.2922626],[596.76,1.27229062],[596.87,0.65385814],[596.91,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479689575,[[594.58,0.178],[594.56,0.62877103],[594.18,1.05565593],[594.03,1.05565593]],[[595.61,0.33579019],[595.67,0.29238783],[596.88,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479778653,[[594.88,0.28977283],[594.87,0.47020125],[594.83,0.793],[594.81,1.53265593]],[[596.31,0.30860568],[596.34,0.29219634],[596.38,0.491],[596.4,1.27229062],[596.49,0.6542352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479851711,[[595.05,0.28975998],[595.04,0.694],[595.03,0.659],[595.02,1.01913992],[594.96,0.581]],[[596.47,0.30859281],[596.5,0.29213992],[596.57,1.27229062],[596.6,0.625],[596.67,0.65361963]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479901060,[[595.11,0.289759],[595.1,0.177],[595.08,0.438],[595.06,1.275]],[[596.41,0.3085917],[596.42,0.469],[596.43,1.27229062],[596.51,0.65319075],[596.52,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479922673,[[595.14,0.465],[595.13,0.57],[595.12,0.451],[595.11,0.647],[594.75,0.29227487]],[[596.13,0.89952054],[596.15,0.29227487],[596.2,0.506],[596.62,1.27229062],[596.7,0.65261939]]]
["bitfinex-derivatives","BNBF0:USTF0",1744479950301,[[595.15,0.474],[595.14,0.465],[595.11,0.647],[595.09,0.678],[594.69,0.2923559]],[[595.44,0.33588606],[595.51,0.675],[595.55,0.5888494],[595.56,0.2923559],[596.71,0.65246688]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480016462,[[595.06,0.646],[595.02,0.624],[594.94,0.704],[594.77,0.29236695],[594.47,1.05565593]],[[595.34,0.59123926],[595.42,0.669],[595.44,0.33588606],[595.61,0.29236695],[596.35,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480033978,[[595.02,1.121],[595.01,0.668],[594.99,0.557],[594.59,1.05565593]],[[595.38,0.59172079],[595.39,0.611],[595.44,0.33588606],[595.61,0.29237309],[596.26,0.65173126]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480097541,[[594.88,0.663],[594.79,0.66],[594.78,1.134],[594.44,0.29249228],[594.11,1.05565593]],[[595.15,0.59020998],[595.17,0.33603844],[595.24,0.505],[595.31,0.29249228],[596.18,0.65128289]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480115062,[[594.79,0.66],[594.78,0.177],[594.74,0.435],[594.39,0.29253408],[594.25,1.05565593]],[[595.06,0.59025669],[595.15,0.572],[595.17,0.33603844],[595.21,0.29253039],[595.77,0.65088219]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480141178,[[594.74,0.612],[594.7,0.705],[594.69,0.559]],[[595.17,0.33603844],[595.79,0.65129717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480179922,[[594.69,0.762],[594.6,0.611],[594.56,0.177],[594.54,0.452],[594.52,0.656]],[[594.99,0.59014893],[595.01,0.3361288],[595.1,0.442],[595.81,1.27229062],[595.89,0.65105536]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480221355,[[594.61,0.428],[594.6,0.49],[594.57,0.464],[594.55,0.776]],[[594.95,0.59095879],[594.98,0.507],[595.01,0.3361288],[595.87,1.27229062],[595.95,0.65105702]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480284711,[[594.73,0.28989548],[594.72,0.397],[594.71,0.29240257],[594.7,0.471],[594.68,0.61]],[[595.37,0.416],[595.41,0.33590299],[595.54,0.59004724],[596.23,0.65174091],[596.24,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480310730,[[594.81,0.421],[594.77,0.526],[594.75,0.566],[594.74,0.177],[594.72,0.29242223]],[[595.33,0.59034477],[595.37,0.516],[595.41,0.33590299],[595.55,0.29242223],[596.51,0.65164938]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480327847,[[594.87,0.63],[594.85,0.177],[594.83,0.532],[594.81,0.561],[594.77,0.81839643]],[[595.39,1.01785023],[595.41,0.33590299],[595.62,0.29239643],[596.09,1.27229062],[596.17,0.65227654]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480390398,[[594.88,0.462],[594.86,0.629],[594.85,0.591],[594.81,0.626],[594.55,0.2924677]],[[595.16,0.59130063],[595.24,0.59],[595.38,0.33591991],[595.39,0.2924677],[595.89,0.652808]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480408505,[[594.87,0.447],[594.86,0.629],[594.82,0.582],[594.59,0.29245664],[594.43,1.05565593]],[[595.2,0.59323709],[595.32,0.628],[595.41,0.33590299],[595.42,0.29245664],[595.89,0.6533977]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480471657,[[594.89,0.758],[594.88,0.432],[594.86,0.177],[594.82,0.394],[594.75,0.631]],[[595.23,0.59183821],[595.25,0.454],[595.36,0.29247753],[595.41,0.33590299],[595.9,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480476959,[[594.89,0.758],[594.82,0.394],[594.76,0.46],[594.75,0.631],[594.54,0.29247999]],[[595.24,0.59183821],[595.25,0.454],[595.36,0.29247999],[595.41,0.33590299],[595.87,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480514785,[[594.84,0.478],[594.83,0.499],[594.82,0.422],[594.76,0.418],[594.74,0.177]],[[595.18,0.59354758],[595.21,0.582],[595.28,0.33597634],[595.3,0.29249474],[595.79,0.65350031]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480586337,[[594.76,0.493],[594.75,0.446],[594.74,0.448],[594.71,0.177]],[[594.98,0.59171604],[595.11,0.33607232],[595.15,0.29255129],[595.17,0.631],[595.71,0.65345395]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480603856,[[594.76,0.493],[594.74,0.448],[594.72,0.486],[594.62,0.507],[594.61,0.177]],[[594.96,0.59154691],[595.04,0.33611185],[595.12,0.642],[595.15,0.29256728],[595.84,0.6532263]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480669605,[[594.59,0.607],[594.58,0.534],[594.56,0.622],[594.29,0.472],[594.26,0.29261279]],[[594.94,0.59149036],[594.95,0.475],[595.04,0.33611185],[595.08,0.29261279],[595.89,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480696217,[[594.59,0.177],[594.56,0.503],[594.55,0.649],[594.54,0.579],[594.37,0.73756728]],[[594.95,0.475],[595.03,0.59241807],[595.04,0.33611185],[595.23,0.29256728],[595.82,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480713530,[[594.6,0.29015409],[594.59,1.004],[594.55,0.649],[594.54,0.579]],[[595.04,0.33611185],[595.18,0.59259467],[595.89,1.27229062],[595.97,0.65401302],[595.98,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480777688,[[594.66,1.658],[594.65,0.568],[594.14,1.05565593],[594.04,1.05565593]],[[595.04,0.59371275],[595.11,0.566],[595.99,1.27229062],[596.1,0.65406624]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480812026,[[594.66,2.124],[594.44,0.29253285],[594.33,1.05565593],[594.25,1.05565593],[594.11,1.26678711]],[[595.08,0.5940292],[595.13,0.656],[595.18,0.33603279],[595.27,0.29253285],[595.78,0.65451605]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480834436,[[594.47,0.29251932],[594.37,1.05565593],[594.28,1.05565593],[594.12,1.26678711]],[[595.09,0.444],[595.18,0.33603279],[595.83,1.27229062]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480894097,[[594.67,0.29000742],[594.66,0.441],[594.65,0.502],[594.63,0.177],[594.38,1.05565593]],[[595.46,0.59152568],[595.48,0.3358635],[595.52,0.602],[596.35,1.27229062],[596.4,0.65330408]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480910708,[[594.68,0.72388831],[594.67,0.7833559],[594.66,0.441],[594.65,0.502]],[[595.47,0.6],[595.48,0.3358635],[595.7,0.59181563],[595.82,0.2923559],[596.7,0.65352925]]]
["bitfinex-derivatives","BNBF0:USTF0",1744480989597,[[594.99,0.289849],[594.98,0.626],[594.96,0.177],[594.93,0.578],[591.59,1.55087477]],[[596.44,0.30857402],[596.58,1.27229062],[596.63,0.608],[596.68,0.65376736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481025830,[[595.06,0.28976944],[595.05,0.6],[595.04,0.489],[595.03,0.67],[594.89,1.05565593]],[[596.22,0.33544664],[596.79,1.27229062],[596.89,0.47],[596.9,2.16466113],[597.03,0.65355227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481105489,[[596.15,1.518],[595.36,0.29191325],[595.08,1.05565593],[595.0,1.05565593],[594.84,1.26678711]],[[596.63,1.27229062],[596.69,0.29191202],[596.73,2.16466113],[596.77,0.30841897],[596.88,2.81886937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481141723,[[595.72,0.538],[595.71,0.416],[595.61,0.618],[595.59,0.573],[595.35,0.29199285]],[[596.62,0.30845198],[596.66,0.29198673],[596.67,1.27229062],[596.76,0.65435153],[596.77,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481166739,[[595.76,0.536],[595.75,0.303],[595.74,0.462],[595.73,0.934],[595.72,0.538]],[[596.63,0.30844954],[596.67,1.27229062],[596.76,0.6542152],[596.77,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481248129,[[595.77,4.54],[595.24,0.29204186],[595.1,1.05565593],[595.02,1.05565593],[594.88,1.26678711]],[[596.41,0.29204186],[596.42,0.30850726],[596.44,1.27229062],[596.52,0.65446318],[596.53,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481281557,[[595.77,4.54],[595.1,0.29207985],[594.84,1.05565593],[594.76,1.05565593],[594.62,1.26678711]],[[596.32,0.30857281],[596.42,0.29207495],[596.43,1.27229062],[596.51,0.65413264],[596.52,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481309582,[[595.77,4.54],[595.18,0.29201858],[594.61,1.05565593],[594.49,1.05565593],[594.28,1.26678711]],[[596.72,0.30853933],[596.73,1.27229062],[596.86,0.65445087],[596.87,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481398649,[[595.77,4.54],[595.06,1.05565593],[594.95,1.05565593],[594.76,1.26678711]],[[596.95,0.30839503],[596.98,1.27229062],[597.09,0.65423652],[597.1,2.16466113],[603.55,0.61273379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481437278,[[595.77,4.54],[595.09,1.05565593],[595.0,1.05565593],[594.84,1.26678711],[594.74,2.15529752]],[[596.24,0.33543539],[596.87,1.27229062],[596.96,0.65425209],[596.97,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481573897,[[595.77,4.54],[595.42,0.29196713],[595.34,1.05565593],[595.26,1.05565593],[595.11,1.26678711]],[[596.66,0.30838318],[596.67,0.29196713],[596.68,1.27229062],[596.77,2.81887386],[596.91,2.16466113]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481620433,[[595.77,4.54],[595.55,0.29194876],[595.37,1.06769012],[595.28,1.06769012],[595.14,1.28122814]],[[596.53,0.30834672],[596.54,0.29194876],[596.58,0.33524422],[596.79,1.28329637],[596.87,0.65413917]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481661864,[[595.77,4.54],[594.95,1.06769012],[594.79,1.06769012],[594.52,1.28122814],[588.27,0.61618699]],[[596.58,0.33524422],[597.74,1.28329637],[597.9,0.65396931],[597.91,2.18338619],[604.09,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481779883,[[595.65,4.971],[595.26,1.06769012],[595.18,1.06769012],[595.02,1.28122814]],[[596.36,0.30837903],[596.41,0.33533978],[596.8,1.28329637],[596.88,0.65420432]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481838741,[[595.69,0.28904714],[595.68,1.504],[595.67,0.329],[595.66,1.038],[595.58,0.29189244]],[[596.41,0.33533978],[596.49,0.29187407],[597.04,1.28329637],[597.13,0.65403682],[597.14,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481909803,[[595.78,4.247],[595.7,0.29190223],[595.19,1.06769012],[595.07,1.06769012],[594.86,1.28122814]],[[596.6,0.59228635],[596.62,0.29190223],[597.38,1.28329637],[597.5,0.65384211],[598.02,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481935828,[[595.81,4.086],[595.78,0.694],[595.73,0.29189366],[595.03,1.06769012],[594.89,1.06769012]],[[596.6,0.59042943],[596.63,0.29189488],[596.75,0.33514872],[597.78,1.28329637],[597.91,0.65387529]]]
["bitfinex-derivatives","BNBF0:USTF0",1744481962264,[[595.86,0.883],[595.85,0.995],[595.84,0.329],[595.83,0.73]],[[596.41,0.59215894],[596.7,0.3351768],[596.96,1.28329637],[597.04,0.65395297]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482017916,[[595.9,0.587],[595.85,0.306],[595.84,0.657],[595.8,0.858],[595.79,0.717]],[[596.44,1.23561803],[596.48,0.2919806],[596.81,1.28329637],[596.9,0.65419838]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482044230,[[595.89,0.624],[595.88,0.813],[595.87,0.585],[595.86,1.058]],[[596.25,0.59249956],[596.42,0.33533416],[597.22,1.28329637],[597.34,0.65417182]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482099092,[[595.9,1.299],[595.83,0.649],[595.77,1.002],[595.74,1.409],[595.66,0.622]],[[596.06,0.592991],[596.29,0.29200388],[596.42,0.33533416],[597.02,1.28329637],[597.13,0.65424275]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482125013,[[595.84,0.58],[595.8,0.306],[595.78,0.566]],[[596.11,0.59275862],[596.42,0.33533416],[596.96,1.28329637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482150930,[[595.86,0.889],[595.85,0.541],[595.84,0.58],[595.81,0.777],[595.7,0.329]],[[596.16,0.59292498],[596.42,0.33533416],[596.75,1.28329637],[596.83,0.65426822]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482194880,[[595.8,0.306],[595.79,0.329],[595.68,0.636],[595.67,0.523],[595.46,0.29192427]],[[596.8,0.59286108],[596.81,0.30836899],[596.83,0.29192427],[596.85,1.28329637],[596.96,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482232328,[[595.8,2.674],[595.6,0.594],[595.03,1.06769012],[594.91,1.06769012]],[[596.3,0.59245542],[597.27,1.28329637],[597.39,0.65412292],[597.4,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482286766,[[595.8,5.185],[595.24,1.06769012],[595.14,1.06769012],[594.94,1.28122814]],[[596.44,0.59243922],[596.55,0.33526108],[597.29,1.28329637],[597.4,0.65395203],[597.41,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482313286,[[595.86,0.813],[595.85,0.581],[595.84,0.733],[595.83,1.042],[595.81,0.985]],[[596.4,0.59113034],[596.55,0.33526108],[597.27,1.28329637],[597.37,0.65392178],[597.55,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482338595,[[595.9,1.542],[595.89,0.306],[595.88,0.713],[595.85,0.615]],[[596.3,0.59226259],[596.55,0.33526108],[597.28,1.28329637],[597.39,0.65404158]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482393741,[[595.9,2.418],[595.61,0.29195366],[595.17,1.06769012],[595.04,1.06769012],[594.82,1.28122814]],[[596.19,0.59319014],[596.43,0.29195366],[596.55,0.33526108],[597.38,1.28329637],[597.5,0.65396706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482420269,[[595.9,3.87],[595.66,0.29190958],[595.49,1.06769012],[595.4,1.06769012],[595.24,1.28122814]],[[596.48,0.59316836],[596.52,0.29190958],[596.55,0.33526108],[597.0,1.28329637],[597.09,0.65399168]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482447090,[[595.9,5.57],[595.7,0.29190468],[595.5,1.06769012],[595.42,1.06769012],[595.28,1.28122814]],[[596.41,0.59325645],[596.54,0.29190468],[596.55,0.33526108],[596.95,1.28329637],[597.03,0.6539757]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482499738,[[596.01,0.28832767],[596.0,0.306],[595.98,0.662],[595.97,0.731],[595.96,0.548]],[[596.69,0.59093786],[597.08,0.33496348],[597.35,1.28329637],[597.44,0.65367025]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482541670,[[596.11,0.328],[596.1,0.795],[596.08,0.596],[596.07,0.29176518],[596.05,0.552]],[[596.88,0.59252014],[596.92,0.29176518],[597.04,0.33498593],[597.52,1.28329637],[597.63,0.65358738]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482577499,[[596.19,0.28837757],[596.18,1.206],[596.17,0.582],[596.16,0.781],[596.15,0.804]],[[596.65,0.5926374],[597.04,0.33498593],[597.39,1.28329637],[597.47,0.6535455]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482610016,[[596.27,2.353],[596.26,0.601],[596.25,0.328],[596.12,0.29172849],[595.96,1.06769012]],[[596.95,0.59227202],[596.99,0.29172849],[597.04,0.33498593],[597.37,1.28329637],[597.4,0.65504144]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482636343,[[596.27,4.366],[596.17,0.29169793],[595.97,1.06769012],[595.89,1.06769012],[595.81,0.296]],[[596.82,0.59220051],[596.99,0.29169793],[597.04,0.33498593],[597.46,1.28329637],[597.54,0.65401706]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482690074,[[596.27,5.064],[596.0,0.2917664],[595.98,0.296],[595.86,1.06769012],[595.78,1.06769012]],[[596.8,0.59109554],[596.82,0.2917664],[597.02,0.33499715],[597.25,1.28329637],[597.33,0.65418495]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482716390,[[596.27,1.422],[596.21,0.711],[596.14,0.329],[596.11,0.828]],[[596.6,0.59182894],[596.71,0.29179576],[596.98,0.33501959],[597.25,1.28329637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482742516,[[596.27,3.279],[596.21,0.699],[595.72,1.06769012],[595.63,1.06769012]],[[596.58,0.59168025],[596.93,0.33504766],[597.31,1.28329637],[597.4,0.65423979]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482795851,[[596.27,4.372],[596.16,0.29169915],[595.81,1.06769012],[595.73,1.06769012],[595.58,1.28122814]],[[596.91,0.59016606],[596.93,0.33504766],[597.0,0.29169915],[597.63,1.28329637],[597.71,0.65400485]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482842298,[[596.28,4.244],[596.0,1.06769012],[595.92,1.06769012],[595.77,1.28122814],[595.09,2.17986733]],[[596.83,0.59246699],[596.93,0.33504766],[597.4,1.28329637],[597.48,0.65402656],[597.84,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482875037,[[596.09,0.28739937],[596.05,0.597],[596.03,0.972],[596.02,1.711],[595.97,0.29179087]],[[596.74,0.59164639],[596.79,0.29179087],[596.93,0.33504766],[597.43,1.28329637],[597.51,0.6541736]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482901755,[[596.15,0.2872079],[596.14,0.531],[596.13,0.684],[596.12,0.653]],[[596.9,0.59131816],[597.72,1.28329637],[597.82,0.65397439]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482928481,[[596.22,0.614],[596.2,0.58765514],[596.18,0.548],[596.17,0.431]],[[597.03,0.58926811],[597.1,0.29165514],[597.27,0.33485693],[597.83,1.28329637],[597.93,0.65391087]]]
["bitfinex-derivatives","BNBF0:USTF0",1744482983439,[[596.27,4.523],[596.05,0.29173461],[595.7,1.06769012],[595.59,1.06769012],[595.39,1.28122814]],[[596.8,0.59012205],[596.87,0.29173461],[597.6,1.28329637],[597.71,0.65411338],[597.72,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483009258,[[596.27,3.171],[596.15,0.329],[595.93,0.29178353],[595.56,1.06769012],[595.45,1.06769012]],[[596.61,0.59204122],[596.75,0.29179331],[596.98,0.33501959],[597.56,1.28329637],[597.68,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483063490,[[596.27,2.521],[596.16,0.51],[596.13,0.329],[595.99,0.2917395],[595.62,1.06769012]],[[596.9,0.59229662],[596.92,0.33505327],[596.94,0.29172849],[597.74,1.28329637],[597.86,0.65406173]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483089414,[[596.27,4.095],[596.12,0.29171382],[595.56,1.06769012],[595.44,1.06769012],[595.22,1.28122814]],[[596.82,0.59025993],[596.92,0.33505327],[596.95,0.29171382],[597.89,1.28329637],[598.01,0.65405338]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483116645,[[596.27,4.095],[596.05,0.29175173],[595.63,1.06769012],[595.51,1.06769012],[595.3,1.28122814]],[[596.62,0.5916974],[596.87,0.29175173],[596.92,0.33505327],[597.55,0.65411148],[597.7,1.28329637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483208914,[[596.56,1.592],[595.67,1.06769012],[595.55,1.06769012],[589.51,0.61618699]],[[597.72,0.3079628],[597.76,0.29152931],[598.06,1.28329637],[598.19,0.65391805],[598.2,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483237945,[[596.56,3.26],[596.28,0.29159038],[596.07,1.06769012],[595.99,1.06769012],[595.83,1.28122814]],[[597.28,0.29159038],[597.3,0.33484011],[597.68,1.28329637]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483389152,[[596.56,3.974],[595.87,1.06769012],[595.78,1.06769012],[595.61,1.28122814],[590.06,0.61618699]],[[597.21,0.29161604],[597.22,0.30796886],[597.23,0.33487935],[597.73,1.28329637],[597.83,0.6539137]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483422490,[[596.56,3.974],[596.31,0.29159405],[595.83,1.06769012],[595.71,1.06769012],[595.49,1.28122814]],[[597.22,0.29149269],[597.23,0.33487935],[598.05,1.28329637],[598.17,0.65383387],[598.18,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483473430,[[596.56,3.974],[596.36,0.2915513],[596.04,1.06769012],[595.95,1.06769012],[595.79,1.28122814]],[[597.36,0.30792192],[597.37,0.33480087],[597.5,0.29154641],[597.79,1.28329637],[597.88,0.65381896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483574707,[[596.61,0.28684155],[596.6,0.836],[596.58,0.329],[596.56,0.919],[595.99,1.06769012]],[[597.52,0.0001973],[598.57,0.30772889],[598.58,1.28329637],[598.73,0.65342951],[598.74,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483604343,[[596.78,0.28691973],[596.77,0.329],[596.76,0.857],[596.75,0.858],[596.74,0.91125482]],[[597.85,0.3076969],[597.86,0.33452647],[597.87,0.29125482],[598.76,1.28329637],[598.79,0.65336488]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483712829,[[596.9,1.31],[596.89,0.642],[596.87,0.678],[596.85,0.808]],[[597.72,0.33460483],[598.49,1.28329637],[598.58,0.65321833],[598.59,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483739554,[[596.9,4.15],[596.35,1.06769012],[596.25,1.06769012],[596.07,1.28122814],[595.96,2.17986733]],[[597.72,0.00060483],[598.36,0.30769157],[598.38,1.28329637],[598.48,0.65337131],[598.49,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483783176,[[596.93,3.574],[596.92,0.807],[596.12,1.06769012],[595.97,1.06769012]],[[597.7,0.33461602],[597.71,0.62586281],[598.72,1.28329637],[598.87,0.65334932],[598.88,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483899872,[[596.93,4.39],[596.42,0.29144874],[596.25,1.06769012],[596.16,1.06769012],[596.0,1.28122814]],[[597.47,0.30789651],[597.48,0.33473923],[597.49,0.29144386],[597.87,1.28329637],[597.97,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744483943511,[[596.42,0.28760008],[596.41,1.12652443],[596.4,1.917],[596.39,0.299],[596.38,1.318]],[[597.35,0.33481208],[597.96,1.28329637],[598.05,0.65364774],[598.06,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484055593,[[596.65,3.891],[596.4,0.29155007],[596.16,1.06769012],[596.06,1.06769012],[595.9,1.28122814]],[[597.37,0.30787958],[597.38,0.29149391],[597.39,0.33478966],[597.84,1.28329637],[597.93,0.65373428]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484093032,[[596.65,3.891],[596.43,0.29153908],[596.15,1.06769012],[596.05,1.06769012],[595.86,1.28122814]],[[597.36,0.29153908],[597.39,0.33478966],[597.88,1.28329637],[597.98,0.65372754],[597.99,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484155179,[[596.65,3.891],[596.43,0.29148658],[596.22,1.06769012],[596.13,1.06769012],[595.97,1.28122814]],[[597.38,0.29148658],[597.39,0.33478966],[597.83,1.28329637],[597.91,0.65369478],[597.92,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484287079,[[596.65,3.891],[596.13,0.29164903],[595.66,1.28122814]],[[597.01,0.29165637],[597.05,0.33498031],[597.51,1.28329637],[597.6,0.65401306],[597.61,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484318704,[[596.16,0.28846874],[596.15,0.711],[596.13,0.29166125],[595.87,1.06769012],[595.78,1.06769012]],[[597.03,0.29174561],[597.05,0.33498031],[597.5,1.28329637],[597.51,0.65404539],[597.6,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484372347,[[596.27,2.143],[596.26,0.845],[596.13,0.29170282],[595.79,1.06769012],[595.68,1.06769012]],[[597.01,0.29170282],[597.05,0.33498031],[597.5,0.65403717],[597.67,1.28329637],[597.79,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484464619,[[596.41,3.421],[596.14,0.29164048],[595.66,1.06769012],[595.55,1.06769012],[595.35,1.28122814]],[[597.36,0.30796211],[597.37,0.33480087],[597.4,0.29163803],[597.78,1.28329637],[597.9,2.18338619]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484526377,[[596.41,4.133],[595.97,0.29172115],[588.74,0.61618699],[585.43,1.23237398]],[[597.1,0.30812417],[597.12,0.33494105],[598.3,0.65422728],[604.26,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484639362,[[596.41,3.029],[596.12,0.2916197],[595.86,1.06547944],[595.78,1.06547944],[595.63,1.27857533]],[[597.37,0.33480087],[597.39,0.3080399],[597.46,1.27987454],[597.5,0.2916197],[597.54,0.65405412]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484668994,[[596.41,3.029],[596.22,0.29158916],[595.96,1.06547944],[595.88,1.06547944],[595.73,1.27857533]],[[597.1,0.62654142],[597.55,1.27987454],[597.63,0.65393242],[597.64,2.17756433],[597.78,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484706827,[[596.38,0.777],[596.36,0.33536789],[596.12,1.007],[596.1,1.06547944]],[[597.41,0.33477846],[598.16,1.27987454],[598.27,2.17756433],[598.43,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484812505,[[596.71,0.292],[596.7,0.866],[596.69,0.29141213],[596.68,0.678],[596.67,0.327]],[[597.7,0.30772957],[597.71,0.29141213],[597.74,0.33459363],[598.17,1.27987454],[598.27,0.6534276]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484847339,[[596.79,0.28739315],[596.78,1.45238285],[596.77,0.888],[596.75,0.327],[596.45,1.06547944]],[[597.73,0.3076909],[597.74,0.33459363],[598.25,1.27987454],[598.35,0.65335845],[598.36,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484962432,[[597.04,1.626],[597.03,1.019],[597.02,1.079],[597.01,0.652],[596.99,0.29125726]],[[598.06,0.30759646],[598.07,0.33440901],[598.09,0.29125726],[598.62,1.27987454],[598.73,0.65316213]]]
["bitfinex-derivatives","BNBF0:USTF0",1744484978557,[[597.04,3.651],[597.03,0.692],[596.84,0.29132553],[596.56,1.06547944],[596.34,1.27857533]],[[597.84,0.30764618],[597.85,0.29132553],[597.86,0.33452647],[598.25,1.27987454],[598.33,0.65326266]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485034504,[[597.04,4.331],[596.73,0.29135724],[596.54,0.3352667],[596.29,1.06547944],[596.17,1.06547944]],[[597.78,0.33457124],[597.8,0.29135602],[598.46,1.27987454],[598.59,0.653392]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485168129,[[597.04,4.331],[596.54,0.3352667],[596.26,1.06547944],[596.13,1.06547944],[595.91,1.27857533]],[[597.63,0.33465522],[598.38,1.27987454],[598.51,0.65342048],[598.52,2.17756433],[598.73,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485209550,[[597.04,4.331],[596.8,0.29120973],[596.54,0.3352667],[596.31,1.06547944],[596.19,1.06547944]],[[597.63,0.33465522],[597.81,0.29120973],[598.68,1.27987454],[598.82,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485363479,[[597.04,4.331],[596.54,0.3352667],[596.47,1.06547944],[596.39,1.06547944],[596.24,1.27857533]],[[597.59,0.30773377],[597.63,0.33465522],[597.99,1.27987454],[598.08,2.83100385],[598.22,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485390593,[[596.15,0.62383894],[596.12,0.29160749],[596.02,1.06547944],[595.92,1.06547944],[595.72,1.27857533]],[[597.27,0.58799592],[597.4,0.29160749],[597.63,0.33465522],[598.16,1.27987454],[598.27,0.65352148]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485417004,[[596.3,0.28829035],[596.29,0.601],[596.28,0.61958061],[596.27,0.829],[596.23,1.40092046]],[[597.39,0.58716064],[597.4,0.29158061],[597.46,0.33475044],[597.85,1.27987454],[597.93,0.65363911]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485479965,[[596.67,0.28813214],[596.66,0.764],[596.65,0.9134219],[596.63,0.508],[596.61,0.562]],[[597.69,0.89417523],[597.72,0.29142678],[597.78,0.33457124],[598.11,1.27987454],[598.2,0.65333659]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485497691,[[596.81,0.28789632],[596.8,0.63],[596.79,0.328],[596.78,0.764],[596.77,0.718]],[[597.73,0.58706139],[597.78,0.33457124],[597.94,0.29134504],[598.42,0.65318987],[598.46,1.27987454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485544821,[[597.03,0.28769184],[597.02,1.00399715],[596.99,0.6181403],[596.97,0.658],[589.74,0.61618699]],[[598.59,0.89411459],[598.6,0.33411293],[598.64,0.2911403],[598.93,1.27987454],[599.04,0.65280298]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485588071,[[597.12,0.589],[597.11,0.294],[597.1,0.599],[596.9,0.29129261],[596.58,1.06547944]],[[597.77,0.58684031],[597.91,0.29129261],[597.97,0.33446493],[598.49,1.27987454],[598.58,0.65312328]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485609589,[[597.15,1.32],[597.13,0.848],[596.62,1.06547944],[596.52,1.06547944],[590.58,0.61618699]],[[597.76,0.5862157],[597.92,0.3344929],[598.33,1.27987454],[598.42,0.65375208],[604.24,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485674044,[[596.88,0.62229348],[596.87,1.745],[596.86,1.69947944],[596.85,0.29130724],[596.77,1.06547944]],[[597.88,0.58763775],[597.92,0.3344929],[598.03,0.29130724],[598.46,1.27987454],[598.56,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485691454,[[597.02,0.28720058],[596.99,0.294],[596.97,0.606],[596.96,1.06547944],[596.95,0.62631197]],[[597.71,0.58787203],[597.92,0.3344929],[598.09,0.29127554],[598.42,1.27987454],[598.5,0.65351648]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485755609,[[597.21,0.28699697],[597.2,0.327],[597.18,1.34522192],[597.17,0.452],[597.16,0.294]],[[598.14,0.89556002],[598.18,0.29122192],[598.26,0.33430281],[598.48,1.27987454],[598.56,0.65343171]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485781529,[[597.27,0.827],[597.26,0.652],[597.25,0.73],[597.24,0.688],[596.51,1.06547944]],[[597.71,0.58683117],[598.19,0.33434193],[598.56,1.27987454],[598.66,0.65367873],[598.67,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485798155,[[597.27,3.262],[596.95,0.33503643],[596.91,0.29128652],[596.7,1.06547944],[596.62,1.06547944]],[[597.79,0.58600467],[597.86,0.29128652],[598.19,0.33434193],[598.26,1.27987454],[598.34,0.6536711]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485861412,[[597.27,1.826],[597.16,0.428],[597.07,0.327],[596.7,1.06547944]],[[597.76,0.58826124],[597.8,0.33456005],[598.09,1.27987454],[598.17,0.65382046]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485886828,[[597.27,0.616],[597.26,0.692],[597.22,0.652],[597.12,0.327],[597.11,0.76]],[[597.54,0.58892733],[597.8,0.62588314],[598.51,1.27987454],[598.64,0.65380166],[598.65,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485938974,[[597.27,1.01],[597.26,1.254],[597.1,0.505],[596.97,0.294],[596.79,0.29133773]],[[597.49,0.58891542],[597.76,0.29133773],[597.8,0.33456005],[598.05,1.27987454],[598.13,0.6538369]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485965198,[[597.27,1.211],[597.26,0.643],[597.13,0.62],[597.1,0.294],[596.96,0.608]],[[597.71,0.5890444],[597.73,0.29133651],[597.8,0.33456005],[598.46,1.27987454],[598.58,0.65384968]]]
["bitfinex-derivatives","BNBF0:USTF0",1744485983206,[[597.27,1.178],[596.99,0.328],[596.92,1.091],[596.66,0.29134626],[596.36,1.06547944]],[[597.65,0.89620483],[597.74,0.29133895],[597.76,0.33458244],[598.23,1.27987454],[598.33,0.65393517]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486049769,[[597.12,0.656],[597.08,0.584],[596.98,0.641],[596.96,0.596],[596.8,0.294]],[[597.28,0.58684357],[597.36,0.29149024],[597.63,0.33465522],[598.07,1.27987454],[598.13,0.65423151]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486083693,[[597.13,0.821],[596.93,0.599],[596.9,0.45],[596.78,1.179]],[[597.14,0.58742258],[597.2,0.29154519],[597.4,0.33478406],[597.94,1.27987454],[598.06,0.65437551]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486155956,[[596.49,0.457],[596.4,0.676],[596.34,0.863],[596.3,0.551],[596.19,0.294]],[[596.56,0.58414188],[596.58,0.33524422],[597.15,1.27987454],[597.24,0.6533815]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486182883,[[596.22,3.25],[595.45,1.06547944],[595.37,1.06547944]],[[596.58,0.33524422],[596.7,0.58650109],[597.35,1.27987454],[597.43,0.65375379]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486212894,[[596.28,1.52141289],[596.27,1.449],[596.26,0.328],[596.23,0.603],[595.57,1.06547944]],[[597.34,0.58522444],[597.35,0.30807911],[597.58,1.27987454],[597.69,2.17756433],[597.7,0.65367098]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486263044,[[596.28,1.58841289],[596.27,0.603],[596.21,0.553],[595.81,0.29181289],[595.59,1.06547944]],[[596.59,0.58644617],[597.17,1.27987454],[597.26,2.17756433],[604.28,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486289163,[[596.28,1.61241289],[596.18,0.634],[596.16,0.572],[596.13,0.328],[595.68,0.29187163]],[[596.49,0.58706258],[596.57,0.2918704],[597.41,1.27987454],[597.52,0.65252687],[597.53,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486348632,[[596.28,0.539],[596.02,0.506],[595.93,2.362],[594.69,1.06547944],[594.57,1.06547944]],[[596.29,0.58437214],[597.07,0.6519279],[597.18,1.27987454],[597.32,2.17756433],[597.53,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486377954,[[596.02,3.128],[595.58,0.492],[595.0,1.06547944],[594.89,1.06547944]],[[596.71,0.3084516],[596.73,0.29194508],[596.93,1.27987454],[597.04,0.65188249],[597.05,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486411985,[[596.03,3.21255357],[596.02,0.648],[595.61,0.29183246],[595.58,0.492],[594.76,1.06547944]],[[597.09,0.30825637],[597.15,0.29183246],[597.23,0.33487935],[597.69,0.65170955],[597.72,1.27987454]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486488640,[[596.03,4.45055357],[595.55,1.06547944],[595.47,1.06547944],[595.32,1.27857533]],[[597.06,0.30816762],[597.07,0.2917872],[597.17,1.27987454],[597.23,0.33487935],[597.25,0.65258308]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486521666,[[596.03,4.45055357],[595.76,0.29182268],[595.5,1.06547944],[595.42,1.06547944],[595.28,1.27857533]],[[597.04,0.30820475],[597.05,0.29181166],[597.08,1.27987454],[597.17,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486590919,[[596.16,0.2890082],[596.15,1.51748603],[595.84,1.06547944],[595.76,1.06547944],[595.61,1.27857533]],[[597.25,0.30807368],[597.26,1.27987454],[597.34,0.65298846],[597.35,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486626240,[[596.29,3.92640726],[596.27,0.631],[595.87,0.29171382],[595.65,1.06547944],[595.56,1.06547944]],[[597.41,0.3081399],[597.42,1.27987454],[597.45,0.29170648],[597.51,0.65321964],[597.52,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486651462,[[596.29,4.59040726],[595.18,1.06547944],[595.05,1.06547944],[594.82,1.27857533]],[[597.47,0.30812825],[597.78,1.27987454],[597.91,0.65250007],[597.92,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486717229,[[596.37,0.33536227],[596.36,1.523],[596.33,1.833],[595.91,1.06547944]],[[597.49,0.30798152],[597.51,1.27987454],[597.59,0.653227],[597.6,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486749355,[[596.41,5.19933978],[595.82,0.29173094],[595.49,1.06547944],[595.4,1.06547944],[595.22,1.27857533]],[[597.2,0.89359436],[597.3,0.29172482],[597.53,1.27987454],[597.6,0.33467202],[597.62,0.65318913]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486765771,[[596.41,2.304],[596.28,0.812],[596.27,0.693],[596.25,0.587],[594.76,1.06547944]],[[597.4,0.33478406],[597.41,0.89036451],[597.51,0.29175539],[597.56,1.27987454],[597.68,0.65274542]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486836334,[[596.0,0.579],[595.99,1.037],[595.94,0.704],[595.56,0.29197938],[595.34,1.06547944]],[[596.42,0.58701829],[596.47,0.29197938],[596.95,1.27987454],[597.04,0.65272632],[597.05,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486863649,[[596.03,1.99455357],[596.02,0.901],[596.0,0.579],[595.94,0.287],[595.71,0.29188754]],[[596.47,0.58670838],[596.62,0.29188754],[597.09,1.27987454],[597.18,0.65280807],[597.19,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486918098,[[596.03,4.63055357],[595.42,1.06547944],[595.34,1.06547944],[595.19,1.27857533]],[[597.09,1.27987454],[597.17,0.6537522],[597.18,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486943026,[[596.03,4.30855357],[595.5,1.06547944],[595.41,1.06547944],[595.24,1.27857533]],[[596.76,0.89489241],[597.28,1.27987454],[597.37,0.65357681],[597.38,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744486964736,[[596.03,4.30855357],[595.84,0.29186061],[595.55,1.06547944],[595.47,1.06547944],[595.32,1.27857533]],[[596.74,0.58663733],[596.75,0.29186061],[597.18,1.27987454],[597.26,0.65357689],[597.27,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487024387,[[596.03,3.02355357],[595.84,0.29183491],[595.66,1.06547944],[595.58,1.06547944],[595.43,1.27857533]],[[596.67,0.58851357],[596.75,0.29183491],[597.01,1.27987454],[597.09,0.65365021],[597.45,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487050918,[[596.03,4.28555357],[595.8,0.29188754],[595.56,1.06547944],[595.48,1.06547944],[595.32,1.27857533]],[[596.35,0.58833545],[596.7,0.29188754],[597.07,1.27987454],[597.16,0.65359819],[597.17,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487104761,[[596.03,2.57655357],[595.93,0.709],[595.73,0.29188876],[595.38,1.06547944],[595.28,1.06547944]],[[596.38,0.58751908],[596.68,0.29188876],[597.22,1.27987454],[597.32,0.65333234],[597.33,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487131181,[[596.03,2.74455357],[595.92,1.161],[595.88,0.962],[595.48,1.06547944]],[[596.88,0.89573656],[597.02,1.27987454],[597.11,0.65313017],[597.12,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487156903,[[596.03,2.29855357],[595.92,0.874],[595.88,0.94],[595.85,0.327]],[[596.88,0.89586778],[596.96,0.29184225],[597.03,1.27987454],[597.12,0.6530079],[597.13,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487211656,[[596.03,2.00555357],[596.01,0.59],[595.96,0.933],[595.92,0.71],[595.87,0.327]],[[596.36,0.5861899],[596.91,1.27987454],[596.99,0.65332297],[597.0,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487238166,[[596.03,0.96355357],[596.01,0.59],[595.89,0.696],[595.83,0.636],[595.46,0.29199408]],[[596.14,0.58627614],[596.36,0.29199408],[596.83,1.27987454],[596.92,0.65389305],[596.93,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487262194,[[596.03,2.59355357],[595.97,0.719],[595.93,0.897],[595.89,0.696],[595.66,0.29190101]],[[596.49,0.58641417],[596.63,0.29190101],[597.21,0.33489057],[597.71,1.27987454],[597.82,0.65394959]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487318144,[[596.03,3.68055357],[596.01,0.787],[595.98,0.937]],[[596.75,0.89469681],[596.87,1.27987454],[596.96,0.65336215],[596.97,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487343769,[[596.03,2.46855357],[595.8,0.327],[595.78,0.821],[595.59,0.29192794],[595.34,1.06547944]],[[596.36,0.58793578],[596.57,0.29192059],[596.79,1.27987454],[596.88,2.17756433],[603.96,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487397818,[[596.03,5.12155357],[595.85,0.29183736],[595.54,1.06547944],[595.45,1.06547944],[595.28,1.27857533]],[[596.61,0.5861071],[596.76,0.29183736],[597.07,1.27987454],[597.16,0.65304183],[597.17,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487423936,[[596.03,3.89555357],[595.58,0.29195856],[594.69,1.06547944],[594.54,1.06547944],[594.27,1.27857533]],[[596.36,0.58506679],[596.48,0.29195856],[597.59,1.27987454],[597.75,0.6523455],[597.76,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487449749,[[596.03,3.46655357],[596.0,0.923],[595.99,0.884],[595.6,0.29189121],[595.11,1.06547944]],[[596.62,0.8928777],[596.74,0.29189121],[597.11,1.27987454],[597.22,0.65221654],[602.67,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487512301,[[596.03,0.33555357],[595.99,0.881],[595.97,0.286],[595.81,0.719],[595.74,0.812]],[[596.09,0.58608423],[596.4,0.29199163],[597.21,0.33489057],[597.27,1.27987454],[597.41,0.65192537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487558647,[[596.03,0.33555357],[595.86,1.031],[595.69,4.223],[595.42,0.29204554],[595.22,1.06547944]],[[596.04,0.58618411],[596.32,0.29204554],[596.66,1.27987454],[596.75,2.17756433],[596.89,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487615003,[[595.78,1.97669438],[595.77,1.102],[595.74,0.991],[594.77,2.17535387]],[[596.4,0.89413373],[596.79,1.27987454],[596.86,0.65181764],[596.87,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487628420,[[595.78,4.54469438],[595.77,0.775],[595.61,0.29193529],[595.26,1.06547944],[595.17,1.06547944]],[[596.39,0.58534698],[596.6,0.29193529],[596.95,1.27987454],[597.04,0.65186132],[597.05,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487667557,[[595.78,5.23269438],[595.58,0.29196223],[595.27,1.06547944],[595.18,1.06547944],[595.02,1.27857533]],[[596.35,0.58551293],[596.51,0.29196223],[596.88,1.27987454],[596.98,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487722300,[[595.78,5.36469438],[595.66,0.29195243],[595.32,1.06547944],[595.24,1.06547944],[595.09,1.27857533]],[[596.33,0.58565287],[596.51,0.29195243],[596.95,1.27987454],[597.02,0.65185476],[597.03,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487747724,[[595.78,5.36469438],[595.75,0.29192917],[595.45,1.06547944],[595.37,1.06547944],[595.23,1.27857533]],[[596.4,0.58592739],[596.61,0.29192917],[596.92,1.27987454],[597.0,0.65210217],[597.01,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487774347,[[595.84,0.33566058],[595.83,0.915],[595.54,1.06547944],[595.46,1.06547944],[595.31,1.27857533]],[[596.64,0.8946162],[596.97,1.27987454],[597.05,0.6522003],[597.06,2.17756433],[597.21,2.5124549]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487827799,[[596.02,1.2815592],[596.0,0.751],[595.98,0.769],[595.91,0.833]],[[596.71,0.58521933],[597.31,1.27987454],[597.4,0.65232411],[597.41,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487853628,[[596.06,2.36453669],[596.02,2.044],[596.0,1.04281778],[595.67,1.06547944],[595.59,1.06547944]],[[596.52,0.58594523],[596.84,0.29181778],[597.24,1.27987454],[597.32,0.65231204],[597.33,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487907671,[[596.06,5.12753669],[595.79,0.29180188],[595.32,1.06547944],[595.24,1.06547944],[595.1,1.27857533]],[[597.06,0.89264874],[597.13,1.27987454],[597.18,0.29179454],[597.21,0.65186087],[597.22,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487933696,[[596.06,5.12753669],[595.76,0.29185449],[595.53,1.06547944],[595.45,1.06547944],[595.3,1.27857533]],[[596.76,0.89263435],[596.77,0.29185449],[596.93,1.27987454],[597.01,0.65186427],[597.02,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744487974530,[[596.06,4.96753669],[596.01,0.29181166],[595.4,1.06547944],[595.3,1.06547944],[595.12,1.27857533]],[[596.77,0.58507859],[596.86,0.29181166],[597.49,1.27987454],[597.59,0.65229196],[597.6,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488014659,[[596.06,4.96753669],[595.99,0.29179331],[595.58,1.06547944],[595.49,1.06547944],[595.32,1.27857533]],[[596.72,0.58603689],[596.92,0.29179087],[597.39,1.27987454],[597.49,2.17756433],[597.6,0.65237992]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488039678,[[596.22,0.33544664],[596.15,0.29170648],[596.03,0.727],[595.93,1.164],[595.88,1.635]],[[596.98,0.58636906],[597.08,0.29170648],[597.71,1.27987454],[597.81,0.65287496],[597.82,2.17756433]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488093615,[[596.28,0.33541289],[596.26,0.818],[596.18,0.881],[596.15,0.723],[596.09,0.98]],[[596.73,0.5855294],[596.86,0.29176518],[597.47,1.27338322],[597.58,0.65293136],[597.59,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488119246,[[596.28,4.50041289],[596.18,0.327],[595.53,1.06397499],[595.41,1.06397499]],[[596.96,0.58652825],[597.88,1.27338322],[598.01,0.6532079],[598.02,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488146673,[[596.39,0.33535102],[596.37,0.682],[596.34,0.327],[596.3,0.932],[596.28,1.031]],[[597.72,0.89269733],[597.79,1.27338322],[597.88,0.65323128],[597.89,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488200037,[[596.72,0.33516557],[596.71,1.155],[596.66,1.227],[596.29,1.06397499]],[[597.47,0.58538952],[597.99,1.27338322],[598.08,0.65208024]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488227051,[[596.78,1.83813187],[596.75,0.862],[596.73,0.854],[596.31,1.06397499],[596.22,1.06397499]],[[597.42,0.58609503],[597.92,1.27338322],[598.01,0.65202755],[598.02,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488291504,[[596.9,2.86406449],[596.89,0.29127798],[596.88,0.327],[596.86,0.288],[596.85,0.77]],[[598.27,0.89446445],[598.31,0.29127798],[598.43,1.27338322],[598.52,0.33415758],[598.54,0.65219468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488312317,[[597.01,0.33500276],[596.99,0.327],[596.97,1.057],[596.96,0.57922801],[596.9,0.775]],[[598.38,0.89323264],[598.41,0.29122801],[598.48,1.27338322],[598.58,0.65246722],[598.59,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488334017,[[597.07,0.33496909],[597.05,0.29123776],[597.04,1.898],[597.02,0.653],[596.87,0.892]],[[597.89,0.58559011],[598.03,0.29123776],[598.53,1.27338322],[598.63,0.65247908],[598.64,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488387972,[[597.17,1.454913],[597.16,0.29118293],[597.11,0.6],[597.06,0.56],[596.93,0.624]],[[598.12,0.89514531],[598.18,0.29118293],[598.32,1.27338322],[598.4,0.65237817],[598.41,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488415397,[[597.17,3.045913],[597.16,0.29125239],[597.14,0.885],[597.09,0.681],[597.04,0.288]],[[598.58,0.89524469],[598.59,1.27338322],[598.7,0.65221367],[598.71,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488478551,[[597.23,0.896],[597.22,1.10688496],[597.21,0.867],[597.16,0.2911878],[596.94,1.06397499]],[[597.87,0.58805091],[598.11,0.2911878],[598.3,1.27338322],[598.38,0.65243294],[598.39,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488495568,[[597.26,0.33486253],[597.25,0.612],[597.24,0.327],[597.23,0.288],[597.22,1.776]],[[597.73,0.58636279],[597.86,0.29127798],[598.98,1.27338322],[599.14,0.65243944],[599.15,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488521784,[[597.28,2.42085132],[597.27,0.557],[597.25,0.612],[596.53,1.06397499],[596.44,1.06397499]],[[597.97,0.89258192],[598.26,1.27338322],[598.35,0.65269866],[598.36,2.16652007],[598.53,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488586139,[[597.28,4.09885132],[597.09,0.29124385],[596.53,1.06397499],[596.44,1.06397499],[596.28,1.27676999]],[[597.82,0.58504016],[597.93,0.29124385],[598.54,1.27338322],[598.63,0.65243272],[598.64,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488611560,[[597.28,4.04985132],[596.39,1.06397499],[596.3,1.06397499],[596.13,1.27676999]],[[597.56,0.58536485],[598.37,1.27338322],[598.47,0.6526934],[598.48,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488673715,[[596.96,0.289],[596.95,0.33503643],[596.94,3.06],[596.62,0.29147926],[595.94,1.06397499]],[[597.34,0.58684619],[597.46,0.29147926],[598.24,1.27338322],[598.35,0.65238621],[598.36,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488691134,[[597.0,0.903],[596.99,0.29],[596.98,0.898],[596.97,0.677],[596.95,0.66303643]],[[597.63,0.89261056],[597.68,0.29144752],[598.16,1.27338322],[598.28,0.6524511],[598.29,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488717652,[[597.02,3.612],[596.48,0.29146217],[595.81,1.06397499],[595.69,1.06397499],[595.47,1.27676999]],[[597.43,0.89392638],[597.6,0.29146217],[598.06,1.27338322],[598.19,0.65265813],[604.74,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488782303,[[597.03,3.76699154],[597.02,0.717],[596.38,1.06397499],[596.3,1.06397499],[596.15,1.27676999]],[[597.39,0.58596307],[597.55,0.2914158],[597.96,1.27338322],[598.05,2.16652007],[598.17,0.65290934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488799318,[[597.03,4.15999154],[596.87,0.849],[596.71,0.2914158],[596.4,1.06397499],[596.31,1.06397499]],[[597.42,0.58710657],[597.95,1.27338322],[598.05,0.65284426],[598.06,2.16652007],[604.05,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488862980,[[597.03,3.77899154],[596.98,0.82],[596.85,0.29138163],[596.4,1.06397499],[596.31,1.06397499]],[[597.69,0.58706746],[597.7,0.29138163],[598.2,1.27338322],[598.29,0.65275432],[598.3,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488880491,[[597.03,3.28099154],[596.94,0.901],[596.77,0.29142312],[596.34,1.06397499],[596.25,1.06397499]],[[597.23,0.58704955],[597.61,0.29142312],[598.15,1.27338322],[598.25,0.6528277],[598.26,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488907214,[[597.03,1.39299154],[596.94,0.901],[596.73,0.29143044],[596.3,1.06397499],[596.21,1.06397499]],[[597.29,0.58688462],[597.56,0.29143044],[598.05,1.27338322],[598.14,0.65288238],[598.15,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488967759,[[597.04,3.89098593],[596.82,0.29139749],[596.52,0.799],[596.31,1.06397499],[596.19,1.06397499]],[[597.34,0.58701412],[597.65,0.29139749],[598.33,1.27338322],[598.46,0.65215634],[598.47,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744488986077,[[597.04,3.89098593],[596.85,0.756],[596.54,1.06397499],[596.46,1.06397499],[596.31,1.27676999]],[[597.51,0.58796738],[598.29,0.33428604],[598.31,0.65213995]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489011401,[[597.04,4.02698593],[596.86,0.29136456],[596.85,0.756],[596.4,1.06397499],[596.29,1.06397499]],[[597.41,0.58776557],[597.72,0.29136456],[598.36,1.27338322],[598.47,0.65205556],[598.48,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489073853,[[597.04,2.52498593],[596.93,0.776],[596.43,1.06397499],[596.35,1.06397499],[596.2,1.27676999]],[[597.35,0.58730338],[598.01,1.27338322],[598.09,0.65219843],[598.1,2.16652007],[598.45,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489090865,[[597.04,3.28098593],[596.93,1.36],[596.81,0.29128042],[596.56,1.06397499],[596.48,1.06397499]],[[597.77,0.58701931],[597.85,0.29128042],[598.06,1.27338322],[598.15,2.16652007],[598.29,2.50080611]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489152601,[[597.28,3.56085132],[597.24,1.07319268],[597.0,1.06397499],[596.92,1.06397499],[596.77,1.27676999]],[[597.96,0.58677627],[598.09,0.29119389],[598.39,1.27338322],[598.45,0.65169038],[598.48,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489169117,[[597.28,3.37585132],[597.13,0.29125239],[596.74,1.06397499],[596.64,1.06397499],[596.45,1.27676999]],[[598.0,0.89504215],[598.03,0.29122923],[598.51,1.27338322],[598.62,0.65177605],[598.63,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489196524,[[597.28,5.11385132],[596.87,1.06397499],[596.79,1.06397499],[596.64,1.27676999]],[[597.81,0.58718377],[597.99,0.29122679],[598.34,1.27338322],[598.42,0.65178628],[598.43,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489259782,[[597.28,4.67185132],[597.14,0.985]],[[597.77,0.58664233],[598.26,1.27338322],[598.3,0.33428046],[598.35,0.65194089]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489300808,[[597.28,2.69385132],[597.15,0.992],[597.14,1.86],[596.5,1.06397499],[596.39,1.06397499]],[[597.43,0.58721593],[597.87,0.29130724],[598.3,0.33428046],[598.5,1.27338322],[598.61,0.65194775]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489340342,[[597.28,2.168],[597.25,0.84],[597.14,0.979],[597.09,0.769],[596.7,0.29133773]],[[597.69,0.89187693],[597.8,0.29133773],[598.11,0.33438665],[598.33,1.27338322],[598.46,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489357153,[[597.19,0.654],[597.17,0.935],[597.16,0.675],[597.15,0.711],[596.74,0.29131456]],[[598.04,0.89356777],[598.08,0.29131456],[598.11,0.33438665],[598.24,1.27338322],[598.35,0.65222278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489384179,[[597.23,1.011],[597.22,0.884],[597.18,0.69],[597.17,1.225],[596.83,0.29135724]],[[597.47,0.58671245],[597.68,0.29135724],[598.03,1.27338322],[598.1,0.65212093],[598.11,2.50090672]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489447236,[[597.1,0.888],[597.06,0.974],[597.02,1.189],[596.67,0.2914219],[595.75,1.27676999]],[[597.41,0.58547017],[597.51,0.29142068],[598.28,1.27338322],[598.39,0.65227816],[598.4,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489463658,[[597.14,0.896],[597.13,0.328],[597.12,0.877],[597.1,0.866],[597.06,1.965]],[[597.61,0.29139871],[598.34,0.65218026]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489526912,[[597.12,0.745],[597.11,0.84],[596.96,1.893],[596.94,0.29],[596.93,0.64]],[[597.27,0.58582054],[598.32,1.27338322],[598.45,0.65232866],[598.46,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489557242,[[597.14,0.328],[596.8,1.177],[596.0,1.06397499],[595.87,1.06397499],[595.62,1.27676999]],[[597.15,0.58742081],[598.1,0.33439224],[598.35,1.27338322],[598.49,0.65231649]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489604292,[[596.81,3.94],[596.61,0.29143044],[596.41,1.06397499],[596.33,1.06397499],[596.18,1.27676999]],[[597.7,0.89629078],[597.79,1.27338322],[597.81,0.29143044],[597.87,0.65231291],[597.88,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489640113,[[596.88,0.33507572],[596.87,0.612],[596.85,0.641],[596.81,1.559],[596.33,1.06397499]],[[597.4,0.5866194],[597.65,0.29141457],[598.23,1.27338322],[598.31,0.65214167],[598.33,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489657331,[[596.91,2.94405888],[596.9,0.731],[596.89,0.29],[596.87,0.612],[596.81,0.29139627]],[[597.51,0.58607063],[597.66,0.29139627],[598.12,1.27338322],[598.2,0.65211852],[598.21,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489722567,[[597.03,0.33499154],[597.02,0.8],[596.96,0.29133163],[596.93,1.733],[596.5,1.06397499]],[[597.85,0.29133163],[598.32,0.89380554],[598.34,1.27338322],[598.43,0.65202845],[598.44,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489748587,[[597.03,4.59199154],[596.93,1.04028042],[596.63,1.06397499],[596.54,1.06397499],[596.37,1.27676999]],[[597.88,0.58652756],[598.0,0.29128042],[598.34,0.33425811],[598.4,1.27338322],[598.41,0.65201292]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489765409,[[597.13,0.33493544],[597.12,0.711],[597.1,1.129],[597.09,0.73],[597.08,1.12]],[[597.64,0.58652756],[597.88,0.29130236],[598.34,0.33425811],[598.38,1.27338322],[598.46,0.65186819]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489829261,[[597.35,0.28735258],[597.34,0.33481769],[597.27,2.313],[597.26,0.87]],[[598.01,0.58686627],[598.76,1.27338322],[598.87,0.65148365],[598.88,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489860984,[[597.42,4.41377285],[597.36,0.29113665],[596.5,1.06397499],[596.35,1.06397499],[596.07,1.27676999]],[[598.08,0.58401989],[598.19,0.29113665],[599.34,0.65245883],[599.36,1.27338322],[599.52,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489915720,[[597.42,4.41377285],[596.96,1.06397499],[596.88,1.06397499],[596.73,1.27676999]],[[597.95,0.58636879],[598.1,0.29117197],[598.54,1.27338322],[598.63,0.65253326],[598.64,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489923026,[[597.42,4.41377285],[597.19,0.29119268],[596.88,1.06397499],[596.79,1.06397499],[596.62,1.27676999]],[[597.86,0.58636879],[598.07,0.29118902],[598.6,1.27338322],[598.69,0.65252837],[598.7,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744489958558,[[597.54,2.59970562],[597.53,0.29102587],[597.52,0.289],[597.5,1.047],[596.94,1.06397499]],[[598.38,0.58385933],[599.22,1.27338322],[599.33,0.6522455],[599.34,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490023121,[[597.9,0.95050409],[597.88,1.14485195],[597.86,0.327],[597.85,0.29],[590.36,0.61618699]],[[598.8,0.58302754],[598.81,0.29085317],[599.37,0.3336837],[600.28,1.27338322],[600.45,0.65189951]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490049538,[[597.9,3.67650409],[597.88,1.1448787],[597.49,1.06397499],[597.4,1.06397499],[597.25,1.27676999]],[[598.63,0.58332638],[598.71,0.2908787],[599.13,1.27338322],[599.22,0.65196771],[599.23,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490104879,[[598.02,4.93443697],[598.01,0.327],[598.0,0.29081428],[597.36,1.06397499],[597.23,1.06397499]],[[598.76,0.58470831],[598.87,0.29081428],[599.78,1.27338322],[599.91,0.65176775],[599.92,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490131204,[[598.02,5.26143697],[597.66,0.29095165],[597.19,1.06397499],[597.1,1.06397499],[596.94,1.27676999]],[[598.41,0.58487101],[598.5,0.29095044],[599.24,1.27338322],[599.33,0.65212769],[599.34,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490148014,[[598.02,4.97143697],[597.55,0.29094071],[596.48,1.06397499],[596.33,1.06397499],[596.04,1.27676999]],[[598.65,0.58451256],[598.75,0.29093949],[599.04,0.33386752],[599.84,1.27338322],[600.0,0.65216521]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490211860,[[597.74,0.33459363],[597.73,0.574],[597.71,0.697],[597.64,0.291],[597.63,0.328]],[[598.93,0.58457467],[598.94,0.33392326],[599.28,1.27338322],[599.39,0.6521332],[606.07,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490237779,[[597.86,0.33452647],[597.78,3.141],[597.77,0.29093098],[597.43,1.06397499]],[[598.55,0.58443763],[598.65,0.29093098],[599.18,1.27338322],[599.27,0.65196936],[599.28,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490262204,[[597.9,2.38950409],[597.89,0.581],[597.78,1.308],[597.47,1.06397499]],[[598.7,0.5849515],[599.27,1.27338322],[599.37,0.65191671],[599.38,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490319847,[[598.11,0.33438665],[598.09,0.569],[598.03,0.291],[597.98,0.542],[597.93,0.715]],[[598.97,0.58437504],[599.74,0.33347784],[599.78,1.27338322],[599.89,0.65162178],[599.9,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490345866,[[598.28,0.28532034],[598.27,1.39729722],[598.26,0.291],[598.25,0.29058359],[598.16,1.267]],[[599.57,0.58166227],[599.58,0.29058359],[599.74,0.33347784],[600.34,1.27338322],[600.46,0.65131071]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490407711,[[598.52,1.62215758],[598.51,0.328],[598.49,0.714],[598.43,0.844],[598.3,0.29058116]],[[599.67,0.30687764],[599.69,0.29058116],[599.71,1.27338322],[599.8,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490440552,[[598.52,4.10115758],[598.32,0.29056782],[598.1,1.06397499],[598.02,1.06397499],[597.87,1.27676999]],[[599.64,0.30683822],[599.66,0.29056782],[599.68,1.27338322],[599.74,0.33347784],[599.76,0.6513436]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490510015,[[598.9,0.33394556],[598.88,0.67],[598.77,0.798],[598.75,0.792],[598.74,0.29034115]],[[600.15,0.30657247],[600.16,0.29034115],[600.18,0.33323336],[600.56,1.27338322],[600.66,0.65080663]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490543848,[[598.93,3.21392883],[598.69,0.29037143],[597.88,1.06397499],[597.74,1.06397499],[597.47,1.27676999]],[[600.16,0.30666492],[600.17,0.29037143],[600.19,0.33322781],[600.79,1.27338322],[600.94,0.65099352]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490578277,[[599.09,0.33383965],[599.08,0.541],[599.02,0.328],[598.98,0.8552455],[598.97,0.764]],[[600.31,0.30652279],[600.33,0.2902455],[600.46,0.33307797],[600.48,1.27338322],[600.56,0.65070657]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490622620,[[599.18,0.66178951],[599.15,1.665],[599.13,0.29017168],[599.12,0.678],[598.72,1.06397499]],[[600.4,0.30639899],[600.42,0.29017168],[600.84,1.27338322],[600.96,0.65045665],[600.97,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490683767,[[599.27,4.05273938],[598.78,0.29028908],[598.0,1.06397499],[597.91,1.06397499],[597.76,1.27676999]],[[600.3,0.6398116],[600.34,0.29028908],[600.53,1.27338322],[600.6,0.65095297],[605.06,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490718397,[[599.27,3.719],[598.12,1.06397499],[598.01,1.06397499],[597.81,1.27676999]],[[600.05,0.30666853],[600.28,0.33317785],[600.4,1.27338322],[600.52,0.65100119]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490774033,[[598.65,1.14608502],[598.63,0.604],[598.6,0.661],[598.59,0.29053871],[598.55,0.508]],[[599.29,0.59121589],[599.43,0.29053871],[600.44,0.6510586],[600.46,1.27338322],[600.6,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490799748,[[598.65,3.53608502],[598.31,1.06397499],[598.23,1.06397499],[598.09,1.27676999],[598.0,2.17228228]],[[599.68,0.59141487],[599.69,0.30674286],[599.86,1.27338322],[599.94,0.65115066],[599.95,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490855300,[[598.65,3.39],[597.88,0.29067339],[597.73,1.06397499],[597.64,1.06397499],[597.47,1.27676999]],[[599.51,1.23095647],[599.57,0.29065397],[599.68,1.27338322],[599.72,0.65144822],[599.79,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490882915,[[598.65,0.539],[598.62,0.515],[598.61,0.691],[598.55,0.329],[597.58,1.06397499]],[[599.37,0.89681434],[599.45,0.29063577],[599.47,0.33362803],[599.79,1.27338322],[599.89,0.65160948]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490909137,[[598.65,2.148],[598.59,0.721],[598.46,0.736],[598.41,0.329],[598.03,0.29074382]],[[598.73,0.59124659],[598.98,0.29069767],[599.47,0.33362803],[599.87,1.27338322],[599.99,0.65165003]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490964573,[[598.65,0.785],[598.53,0.329],[598.52,0.648],[598.49,0.602],[598.45,0.638]],[[598.75,0.5910588],[599.68,1.27338322],[599.79,0.65162935],[599.8,2.16652007],[606.52,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744490992995,[[598.66,1.87007944],[598.65,0.605],[598.49,0.602],[598.38,0.29049141],[597.6,1.06397499]],[[600.04,0.33331111],[600.05,0.89592277],[600.11,0.2904902],[600.15,1.27338322],[600.24,0.65141587]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491047042,[[598.66,0.547],[598.65,0.783],[598.59,0.635],[598.53,1.143],[598.02,0.29070982]],[[598.98,0.89709424],[599.03,0.2907086],[599.25,1.27338322],[599.33,0.65172411],[599.34,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491082578,[[598.54,0.587],[598.2,2.232],[597.93,0.2907997],[597.51,1.06397499],[591.26,0.61618699]],[[598.55,0.5928919],[598.81,0.2907997],[599.44,1.27338322],[599.54,0.65188417],[599.55,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491115412,[[598.44,0.821],[598.41,0.632],[598.36,0.329],[598.29,0.833],[597.5,1.06397499]],[[599.27,0.90026202],[599.29,1.27338322],[599.39,2.16652007],[599.5,0.33361134],[599.55,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491178771,[[598.27,0.329],[598.22,0.732],[598.21,0.611],[598.13,0.61],[597.75,0.29091152]],[[598.56,0.5928814],[598.59,0.29091152],[599.36,1.27338322],[599.48,0.65198045],[599.49,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491204889,[[598.22,0.732],[598.07,0.329],[597.99,0.634],[597.98,0.547],[597.51,1.06397499]],[[598.54,0.59261598],[599.01,1.27338322],[599.1,2.16652007],[599.21,0.65202202],[599.24,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491231517,[[598.15,0.904],[598.14,1.216],[598.09,0.602],[598.03,0.688],[597.68,0.29092855]],[[598.36,0.59357634],[598.52,0.29092855],[599.44,1.27338322],[599.57,0.65208396],[599.59,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491289560,[[597.9,2.988],[597.42,0.801],[597.06,1.06397499],[596.94,1.06397499]],[[599.02,0.90012491],[599.04,0.29088477],[599.15,0.33380622],[599.45,1.27338322],[599.59,0.65167159]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491316677,[[597.67,3.94663282],[597.57,0.2910356],[597.26,1.06397499],[597.16,1.06397499],[596.99,1.27676999]],[[598.45,0.59332944],[598.98,1.27338322],[599.09,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491361526,[[597.89,0.33450969],[597.88,0.842],[597.86,0.649],[597.81,1.098],[596.92,1.06397499]],[[598.87,0.59163606],[599.93,1.27338322],[600.09,0.65150863],[600.1,4.33304014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491397365,[[598.16,0.3343587],[598.15,0.549],[598.13,0.69],[598.11,0.756],[598.06,0.328]],[[598.88,0.59129917],[600.11,1.27338322],[600.26,0.65121081],[600.27,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491424190,[[598.17,2.31735311],[598.16,0.328],[598.15,0.549],[597.36,1.06397499],[597.18,1.06397499]],[[599.1,0.59199938],[600.39,1.27338322],[600.58,0.65109804],[600.59,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491479131,[[598.52,3.69215758],[598.51,0.29049869],[598.38,0.558],[597.88,1.06397499],[597.76,1.06397499]],[[599.74,0.89664317],[599.92,0.29049869],[599.99,0.33333888],[600.2,1.27338322],[600.33,0.65083747]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491505353,[[598.55,2.42614084],[598.52,1.454],[598.08,1.06397499],[597.97,1.06397499],[591.49,0.61618699]],[[599.26,0.59230897],[600.01,1.27338322],[600.11,0.65080574],[600.12,2.16652007],[606.45,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491560098,[[598.65,4.35308502],[598.5,0.29059087],[598.25,1.06397499],[598.17,1.06397499],[598.02,1.27676999]],[[599.04,0.59285818],[599.35,0.29059087],[599.66,1.27338322],[599.74,0.65085641],[599.75,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491585626,[[598.65,2.221],[598.62,0.328],[598.23,0.29067218],[597.51,1.06397499],[597.39,1.06397499]],[[599.05,0.59117095],[599.14,0.29064548],[600.14,1.27338322],[600.27,0.65111005],[600.49,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491612349,[[598.65,1.006],[598.31,0.29062606],[597.91,1.06397499],[597.83,1.06397499],[597.66,1.27676999]],[[599.14,0.89843734],[599.18,0.29062606],[599.67,1.27338322],[599.76,0.65103721],[599.77,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491660686,[[598.65,3.535],[598.26,0.29063577],[597.69,1.06397499],[597.59,1.06397499],[597.39,1.27676999]],[[599.13,0.5911538],[599.19,0.29063577],[599.63,0.33353901],[599.96,1.27338322],[600.06,0.65103644]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491692314,[[598.65,3.863],[598.43,0.29054962],[598.07,1.06397499],[597.99,1.06397499],[597.83,1.27676999]],[[599.42,0.89820823],[599.45,0.29054962],[599.63,0.33353901],[599.76,1.27338322],[599.84,0.65091235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491717838,[[598.65,4.19708502],[598.51,0.29054477],[598.0,1.06397499],[597.89,1.06397499],[597.69,1.27676999]],[[599.27,0.59132622],[599.42,0.29054477],[599.63,0.33353901],[600.05,1.27338322],[600.16,0.65083015]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491771184,[[598.28,1.438],[598.27,1.02168918],[597.76,1.06397499],[597.65,1.06397499],[597.46,1.27676999]],[[598.98,0.59133508],[599.18,0.29068918],[599.81,1.27338322],[599.92,0.65108346],[599.93,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491800200,[[598.29,0.66228604],[598.28,2.117],[598.17,0.29064912],[597.72,1.06397499],[597.61,1.06397499]],[[599.56,0.30696169],[599.57,0.33357239],[599.58,0.29064305],[599.83,1.27338322],[599.95,0.65116323]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491871166,[[598.29,3.118],[597.65,1.06397499],[597.57,1.06397499],[597.42,1.27676999]],[[599.04,0.30712139],[599.07,1.27338322],[599.15,0.98529163],[599.16,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491913910,[[598.29,3.118],[597.86,0.29077905],[597.4,1.06397499],[597.29,1.06397499],[597.1,1.27676999]],[[599.13,0.5979146],[599.15,0.33380622],[599.32,1.27338322],[599.43,0.65151407],[605.36,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744491948531,[[598.02,1.33],[598.01,2.051],[598.0,0.705],[597.84,0.29082036],[597.44,1.06397499]],[[599.06,0.29082036],[599.09,0.33383965],[599.23,1.27338322]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492021992,[[598.28,6.08329163],[597.47,1.06397499],[597.33,1.06397499],[597.07,1.27676999],[596.91,2.17228228]],[[599.63,0.29062242],[599.64,0.30693914],[599.65,0.33352789],[600.11,1.27338322],[600.26,0.65111753]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492095150,[[598.4,4.24522459],[598.39,0.29057388],[597.94,1.06397499],[597.83,1.06397499],[597.63,1.27676999]],[[599.62,0.30686822],[599.63,0.29057388],[599.65,0.33352789],[599.82,1.27338322],[599.93,0.65097451]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492157504,[[598.43,3.03420784],[598.42,0.29046959],[597.83,1.06397499],[597.7,1.06397499],[597.46,1.27676999]],[[599.95,0.30678061],[599.96,0.29046959],[600.02,0.33332222],[600.33,1.27338322],[600.47,0.65079759]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492181025,[[598.55,3.65114084],[598.52,0.762],[598.43,0.603],[598.39,0.29052294],[597.81,1.06397499]],[[599.83,0.30689478],[599.86,0.29052294],[600.02,0.33332222],[600.19,1.27338322],[600.32,0.65102799]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492209670,[[598.55,5.674],[597.83,0.29067946],[596.5,1.06397499],[596.39,1.06397499],[596.17,1.27676999]],[[599.57,0.30717431],[599.66,0.29068311],[599.79,0.33345004],[599.88,1.27338322],[600.0,0.65159207]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492285328,[[598.55,5.674],[597.57,1.06397499],[597.45,1.06397499],[597.25,1.27676999]],[[599.58,0.30694745],[599.59,0.33356126],[599.74,1.27338322],[599.85,0.65113442]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492317551,[[598.55,5.674],[598.09,0.29066368],[597.31,1.06397499],[597.17,1.06397499],[596.93,1.27676999]],[[599.31,0.30704613],[599.32,0.29066368],[599.85,1.27338322],[599.98,0.65133368],[599.99,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492405631,[[598.55,5.674],[597.63,1.06397499],[597.52,1.06397499],[597.31,1.27676999]],[[599.46,0.30699564],[599.65,1.27338322],[599.76,0.65123167],[599.77,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492429146,[[598.55,5.674],[597.98,0.29060179],[597.1,1.06397499],[596.93,1.06397499],[596.63,1.27676999]],[[599.31,0.30705872],[599.32,0.2907001],[599.34,0.3337004],[600.15,1.27338322],[600.33,0.651359]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492468281,[[598.55,5.674],[597.91,0.29072196],[597.35,1.06397499],[597.23,1.06397499],[597.01,1.27676999]],[[599.22,0.30711181],[599.23,0.30711181],[599.26,0.29072196],[599.49,1.27338322],[599.62,0.65146623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492565080,[[597.77,6.04157684],[597.38,1.06397499],[597.3,1.06397499],[597.15,1.27676999],[596.91,2.17228228]],[[598.79,0.30725353],[598.81,1.27338322],[598.89,0.65175236],[598.9,2.16652007],[599.04,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492586198,[[597.77,6.02758351],[597.4,1.06397499],[597.32,1.06397499],[597.17,1.27676999]],[[598.85,0.30723824],[598.87,1.27338322],[598.95,0.98430491],[598.96,2.16652007],[599.1,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492684287,[[597.79,4.38256565],[597.78,0.29087383],[597.43,1.06397499],[597.34,1.06397499],[597.17,1.27676999]],[[598.9,0.3071793],[598.91,0.29087383],[599.1,1.27338322],[599.19,0.65026831],[599.2,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492712919,[[597.81,3.32855445],[597.8,0.29086168],[597.47,1.06397499],[597.38,1.06397499],[597.2,1.27676999]],[[598.92,0.30716344],[598.93,0.29086168],[599.12,0.6499358],[599.13,1.27338322],[599.24,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492743846,[[598.22,0.28858686],[598.21,0.33433075],[598.13,0.626],[598.1,0.603],[597.81,0.549]],[[599.43,0.30693608],[599.44,0.29068189],[599.46,0.3336336],[599.98,1.27338322],[600.09,0.64977758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492818629,[[598.41,5.20921901],[598.4,0.549],[598.32,0.29060057],[597.91,1.06397499],[597.83,1.06397499]],[[599.38,0.30692545],[599.56,0.33357795],[599.57,1.27338322],[599.66,0.64975595],[599.67,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492842517,[[598.41,6.37021901],[598.34,0.29060057],[598.03,1.06397499],[597.94,1.06397499],[597.79,1.27676999]],[[599.46,0.30691871],[599.48,1.56398379],[599.56,0.98332037],[599.57,2.16652007],[599.72,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492921101,[[598.41,6.036],[597.94,0.29073167],[597.31,1.06397499],[597.22,1.06397499],[597.04,1.27676999]],[[599.22,0.30712221],[599.27,0.29073167],[599.3,0.33372267],[599.41,1.27338322],[599.51,0.65015291]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492943024,[[598.41,6.036],[597.69,1.06397499],[597.61,1.06397499],[597.46,1.27676999]],[[599.06,0.30711199],[599.07,1.27338322],[599.15,0.65013232],[599.16,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744492988970,[[598.41,6.036],[598.12,0.29064183],[597.48,1.06397499],[597.37,1.06397499],[597.16,1.27676999]],[[599.28,0.30703584],[599.29,0.29064183],[599.66,1.27338322],[599.77,0.64997871],[599.78,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493087539,[[598.42,5.78921342],[598.37,0.29058116],[597.87,1.06397499],[597.77,1.06397499],[597.6,1.27676999]],[[599.64,0.30692912],[599.65,1.27338322],[599.7,0.33350008],[599.75,0.64936893]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493113759,[[598.42,5.78921342],[597.75,1.06397499],[597.62,1.06397499],[597.38,1.27676999]],[[599.67,0.3068307],[599.7,0.33350008],[600.23,1.27338322],[600.36,0.64956468]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493192234,[[598.77,6.04401807],[598.1,1.06397499],[597.98,1.06397499],[597.75,1.27676999]],[[599.89,0.30677064],[599.93,0.33337222],[600.2,1.27338322],[600.33,0.64911057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493224858,[[598.77,5.71],[597.62,1.06397499],[597.53,1.06397499],[597.35,1.27676999]],[[599.52,0.3069518],[599.7,0.33350008],[599.88,1.27338322],[599.98,0.64813512]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493246875,[[598.77,5.71],[598.02,0.2904902],[596.41,1.06397499],[596.19,1.06397499],[595.78,1.27676999]],[[599.36,0.2904902],[599.37,0.3336837],[600.77,1.27338322],[601.01,0.64828202],[601.02,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493339446,[[597.9,6.63150409],[597.49,1.06397499],[597.39,1.06397499],[597.21,1.27676999],[597.1,2.17228228]],[[599.2,0.30713713],[599.21,0.3337728],[599.22,1.27338322],[599.32,0.6470537],[599.33,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493360465,[[597.9,6.63150409],[597.43,1.06397499],[597.34,1.06397499],[597.16,1.27676999],[596.9,2.17228228]],[[599.11,0.30717082],[599.14,1.27338322],[599.24,2.81346496],[599.94,2.16652007],[600.21,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493417316,[[597.9,6.63150409],[597.56,1.06397499],[597.47,1.06397499],[597.32,1.27676999]],[[598.98,0.30717118],[599.0,1.27338322],[599.08,0.64813608],[599.09,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493501089,[[597.9,6.63150409],[597.65,0.29090301],[597.24,1.06397499],[597.14,1.06397499],[596.97,1.27676999]],[[598.99,0.30726023],[599.0,0.29086411],[599.09,1.27338322],[599.1,0.33383408],[599.19,0.64822486]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493519903,[[597.9,6.63150409],[597.61,0.29092125],[597.18,1.06397499],[597.1,1.06397499],[596.96,1.27676999]],[[598.75,0.30728312],[598.76,0.29092125],[598.92,1.27338322],[598.97,0.33390653],[599.0,0.64848622]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493610690,[[597.91,2.1684985],[597.77,0.29090787],[597.23,1.06397499],[597.13,1.06397499],[596.95,1.27676999]],[[599.28,0.64094949],[599.31,1.27338322],[599.34,0.29090787],[599.42,2.16652007],[599.48,0.64953498]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493630420,[[597.91,5.5374985],[597.1,1.06397499],[596.98,1.06397499],[596.75,1.27676999],[596.64,2.17228228]],[[599.15,0.30721143],[599.16,0.33380065],[599.39,1.27338322],[599.52,0.64985646]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493670064,[[597.91,6.1624985],[597.84,0.29085682],[597.25,1.06397499],[597.13,1.06397499],[596.9,1.27676999]],[[599.14,0.3071798],[599.15,0.29081306],[599.39,1.27338322],[599.49,0.64923421],[599.53,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493757022,[[597.91,6.1624985],[597.9,0.29082279],[597.61,1.06397499],[597.53,1.06397499],[597.38,1.27676999]],[[598.99,0.29082279],[599.0,0.30715209],[599.01,1.27338322],[599.09,0.64970557],[599.1,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493787051,[[597.91,7.0954985],[597.37,1.06397499],[597.25,1.06397499],[597.03,1.27676999],[596.9,2.17228228]],[[599.39,1.27338322],[599.52,2.16652007],[599.73,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493890916,[[597.91,7.0954985],[597.9,0.29079484],[597.53,1.06397499],[597.44,1.06397499],[597.27,1.27676999]],[[599.1,0.3071431],[599.11,0.29079484],[599.17,1.27338322],[599.26,0.65019512],[599.27,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493918047,[[597.91,7.0954985],[597.9,0.29082279],[597.6,1.06397499],[597.52,1.06397499],[597.37,1.27676999]],[[598.97,0.30714978],[598.98,0.29082279],[599.02,1.27338322],[599.1,0.65020859],[599.11,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744493948772,[[597.91,4.8324985],[597.84,0.29084102],[597.48,1.06397499],[597.39,1.06397499],[597.22,1.27676999]],[[599.01,0.29084102],[599.05,1.27338322],[599.14,0.6502709],[599.15,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494041241,[[597.91,4.8324985],[597.9,0.29082643],[597.46,1.06397499],[597.38,1.06397499],[597.22,1.27676999]],[[599.02,0.30717675],[599.06,0.29082765],[599.09,1.27338322],[599.17,0.65013411],[599.18,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494069665,[[597.91,4.8324985],[597.9,0.29083008],[597.56,1.06397499],[597.47,1.06397499],[597.32,1.27676999]],[[598.92,0.30715401],[598.93,0.29083008],[598.95,0.3071791],[599.07,1.27338322],[599.16,0.98363235]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494174353,[[597.96,0.33447053],[597.94,0.29083008],[597.7,1.06397499],[597.62,1.06397499],[597.47,1.27676999]],[[599.03,0.30711911],[599.04,0.29083008],[599.06,1.27338322],[599.14,0.64870212],[599.15,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494221411,[[598.06,1.1204146],[598.03,1.897],[598.02,0.883],[597.7,1.06397499],[597.61,1.06397499]],[[599.17,0.30704905],[599.37,1.27338322],[599.46,0.64801739],[599.47,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494247630,[[598.15,0.33436428],[598.07,0.29064426],[598.06,2.097],[597.64,1.06397499],[597.54,1.06397499]],[[599.56,0.29064426],[599.6,0.3335557],[599.79,1.27338322],[599.89,0.64835557]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494326988,[[598.3,4.73228046],[598.29,0.29062727],[597.76,1.06397499],[597.65,1.06397499],[597.45,1.27676999]],[[599.44,0.29062727],[599.58,0.306956],[599.69,1.27338322],[599.8,0.64896451],[599.81,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494351818,[[598.3,4.73228046],[598.29,0.29063819],[597.83,1.06397499],[597.74,1.06397499],[597.56,1.27676999]],[[599.5,0.30697889],[599.51,1.27338322],[599.6,0.98246452],[599.61,2.16652007],[605.83,0.61676873]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494416574,[[598.3,4.73228046],[598.24,0.29067946],[597.89,1.06397499],[597.81,1.06397499],[597.66,1.27676999]],[[599.22,0.30701813],[599.23,0.29067946],[599.26,1.27338322],[599.34,0.64817991],[599.35,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494470023,[[598.3,4.73228046],[598.14,0.29070496],[597.78,1.06397499],[597.7,1.06397499],[597.55,1.27676999]],[[599.19,0.30702909],[599.21,1.27338322],[599.23,0.29070496],[599.29,0.64847475],[599.3,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494491336,[[598.3,4.73228046],[598.14,0.29070617],[597.7,1.06397499],[597.62,1.06397499],[597.47,1.27676999]],[[599.16,0.3070675],[599.17,0.29070617],[599.25,1.27338322],[599.33,0.6484791],[599.34,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494579403,[[598.3,4.73228046],[598.21,0.29067704],[597.58,1.06397499],[597.46,1.06397499],[597.25,1.27676999]],[[599.53,0.30703015],[599.56,0.29064062],[599.61,1.27338322],[599.73,0.64911583],[599.74,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494612945,[[598.3,4.73228046],[598.21,0.29066975],[597.88,1.06397499],[597.79,1.06397499],[597.65,1.27676999]],[[599.22,1.27338322],[599.23,0.30702924],[599.24,0.29066975],[599.31,2.16652007],[599.45,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494685803,[[598.3,4.73228046],[598.13,0.29069646],[597.58,1.06397499],[597.49,1.06397499],[597.32,1.27676999]],[[599.17,0.3070832],[599.19,0.29069646],[599.34,1.27338322],[599.43,0.64895562],[599.44,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494725137,[[598.3,4.73228046],[598.13,0.29071832],[597.72,1.06397499],[597.63,1.06397499],[597.46,1.27676999]],[[599.19,0.30707522],[599.2,0.29071103],[599.24,1.27338322],[599.31,0.64871447],[599.34,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494756151,[[598.3,4.73228046],[597.73,1.06397499],[597.64,1.06397499],[597.48,1.27676999]],[[599.2,0.30707398],[599.21,1.27338322],[599.3,0.64845967],[599.31,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494826116,[[598.3,4.73228046],[598.13,0.29068675],[597.7,1.06397499],[597.61,1.06397499],[597.44,1.27676999]],[[599.25,0.30706521],[599.28,0.29068675],[599.29,1.27338322],[599.38,0.64825235],[599.39,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494879865,[[598.3,4.73228046],[598.22,0.29064426],[597.67,1.06397499],[597.57,1.06397499],[597.38,1.27676999]],[[599.53,0.29064426],[599.55,1.60696674],[599.67,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494950021,[[598.3,4.73228046],[598.27,0.29065519],[597.94,1.06397499],[597.86,1.06397499],[597.71,1.27676999]],[[599.33,0.30697178],[599.34,0.29065519],[599.37,1.27338322],[599.44,0.64899661],[599.46,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744494983855,[[598.3,4.73228046],[597.72,1.06397499],[597.64,1.06397499],[597.49,1.27676999]],[[599.24,0.30704226],[599.25,0.29069646],[599.32,1.27338322],[599.4,0.6488577],[599.41,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495010679,[[598.3,4.398],[597.81,0.29082157],[597.15,1.06397499],[597.06,1.06397499],[596.9,1.27676999]],[[598.93,0.30719613],[598.95,0.29079484],[599.21,1.27338322],[599.29,0.64892852],[599.3,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495074631,[[598.3,4.398],[597.82,0.29081063],[597.46,1.06397499],[597.37,1.06397499],[597.21,1.27676999]],[[598.94,0.30720554],[598.96,0.29081063],[598.97,1.27338322],[599.07,2.81512429],[599.22,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495116857,[[598.3,4.398],[597.97,0.29072925],[597.35,1.06397499],[597.25,1.06397499],[597.07,1.27676999]],[[599.17,0.30713933],[599.18,0.29072925],[599.35,1.27338322],[599.39,0.33367256],[599.45,0.64886556]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495175210,[[598.3,4.398],[597.94,0.29076447],[597.51,1.06397499],[597.43,1.06397499],[597.28,1.27676999]],[[599.03,0.30716032],[599.07,0.29076811],[599.09,1.27338322],[599.17,0.64937681],[599.18,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495211535,[[598.3,4.398],[597.9,0.2907839],[597.54,1.06397499],[597.46,1.06397499],[597.29,1.27676999]],[[599.03,0.30716094],[599.06,0.2907839],[599.08,1.27338322],[599.17,0.64934824],[599.18,2.16652007]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495264083,[[598.31,4.92327487],[598.24,0.29062606],[597.71,1.05996238],[597.63,1.05747862],[597.62,1.05996238]],[[599.42,0.29062606],[599.59,1.27248901],[599.7,2.16499866]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495303219,[[598.31,4.92327487],[598.16,0.29068796],[597.79,1.06218844],[597.71,1.06218844],[597.63,1.05747862]],[[599.22,0.30703439],[599.23,0.29068796],[599.28,1.27632959],[599.36,0.64912269],[599.37,2.17153299]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495335242,[[598.31,4.589],[597.63,1.05747862],[597.14,1.06232806],[597.03,1.05921672],[596.83,1.2753437]],[[599.32,0.30714206],[599.4,0.333667],[599.6,1.27119983],[599.64,0.6493398],[599.72,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495402696,[[598.4,1.52],[598.39,0.638],[597.85,0.29076568]],[[598.98,0.30720842],[599.04,0.29076568],[599.13,1.27119983],[599.21,0.64937257],[599.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495474270,[[598.4,3.909],[597.02,1.06232806],[596.94,1.05921672],[596.79,1.2753437]],[[599.27,0.62450871],[599.28,1.27119983],[599.37,2.17335717],[599.51,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495506597,[[597.65,2.98664402],[597.22,1.06232806],[597.14,1.05921672],[596.99,1.2753437]],[[598.77,0.30728211],[598.78,1.27119983],[598.86,0.64810329],[598.87,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495597971,[[597.65,6.47964402],[597.64,0.29090423],[596.96,1.06232806],[596.84,1.05921672],[596.64,1.2753437]],[[599.02,0.30730423],[599.06,0.29090423],[599.17,1.27119983],[599.28,0.64888922],[599.29,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495624585,[[597.65,6.47964402],[597.36,0.2910137],[596.55,1.06232806],[596.44,1.05921672],[596.26,1.2753437]],[[598.67,0.3074538],[598.71,0.2910137],[598.78,0.33401249],[598.97,1.27119983],[599.07,0.64857104]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495656910,[[597.65,6.47964402],[597.57,0.2909699],[596.72,1.06232806],[596.59,1.05921672],[596.37,1.2753437]],[[598.73,0.30735708],[598.74,0.2909699],[599.23,1.27119983],[599.35,0.64875521],[599.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495737086,[[598.03,5.17043138],[598.02,0.29074989],[598.01,0.783],[597.95,0.601],[597.51,1.06232806]],[[599.11,0.30711881],[599.23,0.29074503],[599.25,1.27119983],[599.3,0.33372267],[599.33,0.64874666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495759301,[[598.15,2.61036428],[598.13,1.215],[598.1,0.618],[598.03,0.794],[598.0,0.29075961]],[[599.57,0.6406379],[599.58,1.27119983],[599.71,0.64886168],[599.72,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495825657,[[598.15,7.19936428],[597.98,0.29073532],[597.53,1.06232806],[597.45,1.05921672],[597.3,1.2753437]],[[599.1,0.30713997],[599.12,1.27119983],[599.2,0.64805272],[599.21,2.17335717],[599.23,0.29073532]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495858494,[[598.15,7.19936428],[597.9,0.29076447],[597.36,1.06232806],[597.25,1.05921672],[597.04,1.2753437]],[[599.3,0.29076447],[599.33,1.27119983],[599.46,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495896714,[[598.15,7.19936428],[597.31,1.06232806],[597.2,1.05921672],[597.0,1.2753437]],[[599.39,0.64082211],[599.41,1.27119983],[599.52,0.64776797],[599.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744495965575,[[598.15,7.19936428],[597.38,1.06232806],[597.25,1.05921672],[597.0,1.2753437]],[[599.25,0.30708364],[599.65,1.27119983],[599.79,0.649222],[599.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496004302,[[598.15,7.19936428],[598.04,0.29071346],[597.41,1.06232806],[597.29,1.05921672],[597.08,1.2753437]],[[599.26,0.30709906],[599.37,0.29071346],[599.54,1.27119983],[599.66,0.64925314],[599.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496085794,[[598.15,7.19936428],[597.62,1.06232806],[597.53,1.05921672],[597.35,1.2753437]],[[599.37,0.30700359],[599.63,1.27119983],[599.72,0.64906048],[599.73,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496132840,[[598.27,5.10929722],[598.26,1.14762848],[597.79,1.06232806],[597.7,1.05921672],[597.53,1.2753437]],[[599.48,0.30696921],[599.51,0.29062848],[599.56,1.27119983],[599.65,0.64815654],[599.66,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496155463,[[598.27,6.51929722],[598.26,0.29055447],[597.68,1.06232806],[597.56,1.05921672],[597.32,1.2753437]],[[599.76,0.29055447],[599.77,0.30688187],[599.78,0.3334556],[600.12,1.27119983],[600.25,0.64798057]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496230713,[[598.66,6.25607944],[598.65,0.29040536],[598.64,0.917],[598.09,1.06232806],[597.98,1.05921672]],[[600.09,0.30674301],[600.18,1.27119983],[600.3,2.17335717],[600.37,0.64770021],[600.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496258133,[[598.66,7.02607944],[598.65,0.29045141],[598.07,1.06232806],[597.97,1.05921672],[597.79,1.2753437]],[[599.8,0.30679556],[599.85,0.29045868],[599.95,1.27119983],[600.05,0.98111187],[600.06,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496288167,[[598.66,7.02607944],[598.5,0.29049626],[597.93,1.06232806],[597.83,1.05921672],[597.64,1.2753437]],[[599.83,0.30684094],[599.86,0.29049626],[599.91,0.33338334],[599.94,1.27119983],[600.05,0.64789788]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496358828,[[598.66,7.02607944],[598.06,1.06232806],[597.97,1.05921672],[597.81,1.2753437]],[[599.67,0.30683797],[599.81,1.27119983],[599.89,0.64789181],[599.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496396552,[[598.66,7.02607944],[598.65,0.29042838],[598.09,1.06232806],[598.0,1.05921672],[597.82,1.2753437]],[[599.88,0.29042838],[600.05,1.27119983],[600.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496470727,[[598.66,7.02607944],[598.51,0.29049869],[597.93,1.06232806],[597.82,1.05921672],[597.64,1.2753437]],[[599.75,0.29049869],[599.85,1.27119983],[599.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496502956,[[598.66,7.02607944],[597.93,1.06232806],[597.8,1.05921672],[597.57,1.2753437],[597.43,2.1698556]],[[599.9,0.30676484],[600.36,1.27119983],[600.48,0.64774415],[600.5,2.17335717],[600.72,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496546001,[[598.66,7.02607944],[598.65,0.29036901],[598.14,1.06232806],[598.04,1.05921672],[597.85,1.2753437]],[[600.13,0.30670958],[600.16,0.29036901],[600.26,1.27119983],[600.32,0.33315565],[600.37,0.64763278]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496606154,[[598.78,5.94001249],[598.45,0.29050596],[597.93,1.06232806],[597.85,1.05921672],[597.69,1.2753437]],[[599.52,0.30687044],[599.54,0.29050596],[599.79,1.27119983],[599.87,0.64795725],[599.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496640291,[[598.78,5.606],[598.19,0.29058359],[597.53,1.06232806],[597.41,1.05921672],[597.2,1.2753437]],[[599.59,0.33356126],[599.6,0.29058359],[599.81,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496671709,[[598.78,5.606],[598.25,0.29058723],[597.83,1.06232806],[597.75,1.05921672],[597.6,1.2753437]],[[599.37,0.30699439],[599.39,1.27119983],[599.47,0.64820723],[599.48,2.4639444],[599.56,0.33357795]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496746255,[[598.78,5.606],[597.47,1.06232806],[597.36,1.05921672],[597.14,1.2753437],[597.01,2.1698556]],[[599.33,0.30701693],[599.34,0.3337004],[599.76,1.27119983],[599.88,0.64825276],[599.89,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496783490,[[597.93,0.29068675],[597.4,1.06232806],[597.31,1.05921672],[597.15,1.2753437]],[[599.12,0.30713181],[599.17,0.29068675],[599.29,1.27119983],[599.34,0.3337004],[599.38,0.64848445]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496848555,[[598.02,6.71443697],[597.93,0.29078269],[597.37,1.06232806],[597.27,1.05921672],[597.08,1.2753437]],[[599.18,0.30714963],[599.19,0.29078269],[599.31,1.27119983],[599.42,0.64837099],[599.43,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496883080,[[598.02,6.71443697],[597.89,0.29079484],[597.51,1.06232806],[597.43,1.05921672],[597.29,1.2753437]],[[599.02,1.27119983],[599.11,2.17335717],[599.19,0.30717362],[599.25,2.17335717],[599.26,0.29079484]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496914903,[[598.02,6.71443697],[597.38,1.06232806],[597.28,1.05921672],[597.11,1.2753437],[597.0,2.1698556]],[[598.92,0.30718719],[598.93,0.29083615],[599.09,1.27119983],[599.19,0.64814231],[599.2,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744496966357,[[598.02,6.71443697],[597.71,0.29086654],[597.09,1.06232806],[596.98,1.05921672],[596.79,1.2753437]],[[599.0,0.29087262],[599.08,0.33384522],[599.14,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497012093,[[598.02,6.71443697],[597.78,0.29087505],[597.47,1.06232806],[597.39,1.05921672],[597.24,1.2753437]],[[598.82,0.30722253],[598.83,0.29087262],[598.88,1.27119983],[598.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497086372,[[598.02,6.38],[597.61,0.29089572],[597.04,1.06232806],[596.94,1.05921672],[596.75,1.2753437]],[[598.91,0.30731442],[598.93,0.29089572],[598.96,0.33391211],[599.02,1.27119983],[599.13,0.64762286]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497117703,[[598.02,6.38],[597.44,0.29097598],[596.85,1.06232806],[596.74,1.05921672],[596.54,1.2753437]],[[598.67,0.30738344],[598.68,0.29097598],[598.93,1.27119983],[598.98,0.64744171],[599.06,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497145919,[[598.02,6.38],[597.51,0.29096138],[597.13,1.06232806],[597.05,1.05921672],[596.9,1.2753437]],[[598.59,0.30737016],[598.61,0.29096138],[598.63,1.27119983],[598.71,0.64747232],[598.72,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497223682,[[597.28,7.74085132],[597.27,0.29112934],[596.93,1.06232806],[596.84,1.05921672],[596.69,1.2753437]],[[598.41,0.30747134],[598.42,0.29112934],[598.46,1.27119983],[598.54,0.64618498],[598.55,2.50749801]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497270915,[[597.29,0.29098915],[597.28,0.33485132],[597.27,0.2910989],[596.9,1.06232806],[596.8,1.05921672]],[[598.47,0.30745758],[598.53,0.2910989],[598.61,1.27119983],[598.71,0.64603181],[598.72,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497363494,[[597.54,4.72770562],[597.53,0.29097477],[597.52,0.708],[597.22,1.06232806],[597.14,1.05921672]],[[598.66,0.30733816],[598.7,1.27119983],[598.79,0.64628182],[598.8,2.17335717],[598.89,0.33395114]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497385522,[[597.54,6.71270562],[597.12,1.06232806],[596.99,1.05921672],[596.77,1.2753437]],[[598.74,0.3072486],[598.89,0.33395114],[599.23,1.27119983],[599.36,0.64673865],[599.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497451969,[[597.67,1.77263282],[597.62,1.76295774],[597.6,1.78],[597.59,0.6],[591.28,0.61459249]],[[598.78,0.29095774],[598.79,0.30731758],[598.8,0.33400133],[599.12,1.27119983],[599.21,0.64652419]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497515715,[[597.67,6.57263282],[597.66,0.29093584],[597.37,1.06232806],[597.29,1.05921672],[597.14,1.2753437]],[[598.73,0.30727861],[598.76,0.29093584],[598.77,1.27119983],[598.8,0.33400133],[598.85,0.64660101]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497563260,[[597.67,4.46763282],[597.66,0.29093828],[597.28,1.06232806],[597.18,1.05921672],[597.0,1.2753437]],[[598.77,0.29093828],[598.79,0.30728195],[598.8,0.33400133],[598.93,1.27119983],[599.03,0.64639153]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497649938,[[597.67,4.46763282],[596.99,1.06232806],[596.89,1.05921672],[596.7,1.2753437]],[[598.74,0.30737149],[598.75,0.33402922],[598.85,1.27119983],[598.96,0.64600069]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497676468,[[597.67,4.46763282],[597.14,1.06232806],[597.05,1.05921672],[596.9,1.2753437]],[[598.59,0.30738558],[598.6,1.27119983],[598.68,0.64621709],[598.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497723706,[[597.67,4.46763282],[597.66,0.29093949],[597.41,1.06232806],[597.33,1.05921672],[597.18,1.2753437]],[[598.7,0.30725945],[598.72,0.29093949],[598.77,1.27119983],[598.85,0.647253],[598.86,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497818382,[[597.77,4.39857684],[597.76,0.29085438],[597.3,1.06232806],[597.2,1.05921672],[597.02,1.2753437]],[[599.0,0.30718918],[599.01,0.29085438],[599.21,1.27119983],[599.33,2.17335717],[599.36,0.64708241]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497840702,[[597.91,0.3344985],[597.9,0.528],[597.88,0.979824],[597.84,0.575],[597.54,1.06232806]],[[598.97,0.30716187],[598.99,0.29082036],[599.03,1.27119983],[599.11,0.6472468],[599.12,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497914873,[[598.03,4.25143138],[597.85,0.29083251],[597.36,1.06232806],[597.27,1.05921672],[597.1,1.2753437]],[[598.98,0.30717257],[598.99,0.29083251],[599.05,0.33386194],[599.2,1.27119983],[599.29,0.64718088]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497961616,[[598.03,4.25143138],[597.48,1.06232806],[597.4,1.05921672],[597.26,1.2753437]],[[598.99,0.30718434],[599.0,1.27119983],[599.05,0.33386194],[599.08,0.64654471]]]
["bitfinex-derivatives","BNBF0:USTF0",1744497997241,[[598.03,3.917],[597.16,1.06232806],[597.07,1.05921672],[596.9,1.2753437]],[[598.89,0.30726136],[598.95,0.33391768],[599.07,1.27119983],[599.16,0.64648316]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498094813,[[598.03,3.917],[597.55,0.29093828],[597.25,1.06232806],[597.17,1.05921672],[597.02,1.2753437]],[[598.67,0.30729947],[598.68,0.29093828],[598.71,1.27119983],[598.8,2.17335717],[598.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498121549,[[598.03,3.917],[597.55,0.29095774],[597.22,1.06232806],[597.13,1.05921672],[596.98,1.2753437]],[[598.73,0.30731844],[598.75,1.27119983],[598.84,0.64639732],[598.85,2.50733061],[604.15,0.61333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498222045,[[598.03,3.303],[597.53,0.29093584],[597.18,1.06232806],[597.07,1.05921672],[596.93,1.2753437]],[[598.75,0.30734187],[598.76,0.29095287],[598.78,0.33401249],[598.8,1.27119983],[598.89,2.8209668]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498245058,[[598.03,3.303],[597.62,0.842],[597.5,0.2909626],[597.19,1.06232806],[597.11,1.05921672]],[[598.62,0.3073422],[598.67,1.27119983],[598.75,0.64686316],[598.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498281075,[[598.03,3.303],[597.81,0.777],[597.26,0.29103073],[596.73,1.06232806],[596.62,1.05921672]],[[598.53,0.30743984],[598.54,0.29103073],[598.66,0.33407944],[598.81,1.27119983],[598.92,0.64646125]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498381470,[[597.9,4.078],[596.62,1.06232806],[596.51,1.05921672],[596.31,1.2753437],[589.68,0.61459249]],[[598.42,0.30752386],[598.45,0.33419667],[598.63,1.27119983],[598.74,0.64611344],[605.38,0.61333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498422910,[[597.9,3.607],[597.14,0.29108916],[596.51,1.06232806],[596.37,1.05921672],[595.36,2.16470102]],[[598.38,0.30752028],[598.39,0.29109403],[598.83,1.27119983],[598.97,0.64541175],[598.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498510980,[[597.9,1.913],[597.89,0.958],[597.81,0.678],[597.18,0.29107942],[596.68,1.06232806]],[[598.39,0.29107942],[598.44,0.30751192],[598.61,1.27119983],[598.73,0.64540442],[598.74,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498552905,[[597.9,2.258],[597.87,1.772],[596.75,1.06232806],[596.65,1.05921672],[596.47,1.2753437]],[[598.43,0.30751351],[598.47,1.27119983],[598.57,0.64567907],[598.58,2.17335717],[598.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498575731,[[597.9,3.315],[596.9,1.06232806],[596.82,1.05921672],[596.67,1.2753437],[596.59,2.1698556]],[[598.26,0.30751331],[598.27,1.27119983],[598.35,0.64554976],[598.36,2.17335717],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498680110,[[597.81,0.527],[597.8,1.773],[597.79,1.435],[596.88,0.29120852],[596.12,1.06232806]],[[598.12,0.307676],[598.13,0.29120852],[598.15,0.33436428],[598.6,1.27119983],[598.75,0.6449976]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498703225,[[597.79,0.748],[597.77,0.765],[597.75,0.625],[597.73,0.817],[597.59,0.653]],[[598.08,0.30767509],[598.11,0.2912073],[598.13,1.27119983],[598.22,0.64497225],[598.4,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498803124,[[597.64,0.663],[597.62,0.855],[597.61,0.625],[596.98,0.29121095],[596.57,1.06232806]],[[598.02,0.29119999],[598.03,0.3076625],[598.04,1.27119983],[598.13,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498839052,[[597.65,3.238],[597.62,0.855],[596.33,1.06232806],[596.23,1.05921672],[596.05,1.2753437]],[[598.24,0.30760284],[598.25,0.29116344],[598.33,0.3342637],[598.57,1.27119983],[598.67,0.64451941]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498860859,[[597.65,3.816],[597.1,0.29114882],[596.6,1.06232806],[596.51,1.05921672],[596.35,1.2753437]],[[598.27,0.30757422],[598.29,0.29114882],[598.33,0.3342637],[598.38,1.27119983],[598.47,0.64435579]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498963562,[[597.65,3.212],[597.02,0.29117075],[596.59,1.06232806],[596.5,1.05921672],[596.33,1.2753437]],[[598.29,0.30756774],[598.3,0.29115613],[598.33,0.3342637],[598.37,1.27119983],[598.46,0.64414848]]]
["bitfinex-derivatives","BNBF0:USTF0",1744498987786,[[597.65,3.212],[596.46,1.06232806],[596.38,1.05921672],[596.22,1.2753437],[596.13,2.1698556]],[[598.09,0.30765663],[598.19,1.27119983],[598.21,0.33433075],[598.28,2.17335717],[598.31,0.64399142]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499020820,[[596.73,0.33515995],[596.72,0.609],[596.62,0.617],[596.55,0.802]],[[597.88,0.30776044],[597.91,0.3344985],[598.12,1.27119983],[598.22,0.64355506]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499138219,[[596.9,2.132],[596.88,0.33507572],[596.8,0.558],[596.73,2.656],[596.72,0.796]],[[597.87,0.29138407],[597.9,0.30775352],[597.91,0.3344985],[598.01,1.27119983],[598.11,0.6424739]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499170240,[[596.91,2.12605888],[596.9,2.123],[596.89,0.49],[596.86,0.574],[596.83,0.2913487]],[[597.9,0.29127798],[597.91,0.3344985],[598.41,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499279123,[[596.91,6.06505888],[596.86,0.29134382],[596.49,1.06232806],[596.39,1.05921672],[596.22,1.2753437]],[[597.84,0.30767262],[597.85,0.29134382],[597.91,0.3344985],[598.17,1.27119983],[598.27,0.64244771]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499319459,[[597.01,1.63900276],[597.0,1.391],[596.99,1.816],[596.98,0.621],[596.97,0.571]],[[598.1,0.30761223],[598.12,0.29127311],[598.15,1.27119983],[598.23,0.64339851],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499338974,[[597.02,2.701],[597.01,0.33500276],[596.99,1.214],[596.9,0.29130846]],[[597.97,0.30764333],[597.99,0.29130846],[598.11,1.27119983],[598.19,0.64356192],[598.2,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499441267,[[597.02,5.495],[597.01,0.33500276],[596.06,1.06232806],[595.95,1.05921672]],[[597.99,0.6422263],[598.39,1.27119983],[598.51,0.64328014]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499458482,[[597.02,5.495],[596.38,0.29145851],[595.71,1.06232806],[595.61,1.05921672],[595.43,1.2753437]],[[597.66,0.30788613],[597.67,0.29145851],[597.72,0.33460483],[598.08,1.27119983],[598.18,0.64319447]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499554456,[[596.17,4.64847478],[596.15,1.34],[596.08,0.29169059],[595.73,1.06232806],[595.63,1.05921672]],[[597.37,0.30803645],[597.38,0.29167959],[597.4,0.33478406],[597.49,1.27119983],[597.58,0.64323082]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499594782,[[596.17,5.76547478],[596.05,0.29169548],[595.53,1.06232806],[595.43,1.05921672],[595.24,1.2753437]],[[597.18,0.30803328],[597.19,0.29169548],[597.23,0.33487935],[597.56,1.27119983],[597.66,0.64327727]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499626618,[[596.22,0.33544664],[596.18,2.353],[596.17,0.29167714],[595.83,1.06232806],[595.74,1.05921672]],[[597.21,0.29166737],[597.22,0.30799856],[597.23,0.33487935],[597.49,1.27119983],[597.58,0.64344302]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499723103,[[596.3,5.08940164],[596.22,0.2916197],[595.89,1.06232806],[595.79,1.05921672]],[[597.53,0.30795461],[597.55,0.29160138],[597.57,0.33468882],[597.63,1.27119983],[597.73,0.64365796]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499774443,[[596.4,3.296],[596.39,0.758],[596.38,0.728],[596.36,0.33536789],[596.35,0.626]],[[597.43,0.30797199],[597.44,1.27119983],[597.52,0.64395836],[597.53,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499868838,[[596.53,2.18027232],[596.46,0.29150978],[596.41,1.749],[596.08,1.06232806],[596.0,1.05921672]],[[597.54,0.30784364],[597.55,0.29150978],[597.82,1.27119983],[597.9,0.64462723],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499910268,[[596.66,0.29225314],[596.65,1.10120489],[596.64,0.799],[596.62,0.556],[596.6,0.626]],[[597.96,0.3077259],[597.97,0.29137554],[598.01,0.33444256],[598.34,1.27119983],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744499987427,[[596.93,5.79104766],[596.85,0.29132553],[596.61,1.06232806],[596.53,1.05921672],[596.37,1.2753437]],[[597.99,0.29129871],[598.03,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500027952,[[597.05,4.67259848],[597.02,0.622],[596.76,0.29132309],[595.94,1.06232806],[595.81,1.05921672]],[[598.05,0.30770331],[598.06,0.29132309],[598.08,0.33440342],[598.64,1.27119983],[598.78,0.6433758]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500070103,[[597.05,5.77359848],[596.84,0.29129993],[596.5,1.06232806],[596.41,1.05921672],[596.25,1.2753437]],[[598.03,0.29129993],[598.13,1.27119983],[598.23,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500146678,[[597.05,5.453],[595.97,1.06232806],[595.84,1.05921672],[595.61,1.2753437]],[[597.9,0.30777374],[598.34,1.27119983],[598.47,0.64289146],[598.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500183910,[[597.05,5.453],[596.35,1.06232806],[596.27,1.05921672],[596.13,1.2753437],[596.04,2.1698556]],[[597.79,1.27119983],[597.87,0.64294702],[597.88,2.17335717],[598.02,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500208630,[[597.05,5.453],[596.57,0.29140725],[596.18,1.06232806],[596.1,1.05921672],[595.95,1.2753437]],[[597.73,0.30779135],[597.74,0.29140725],[597.76,1.27119983],[597.84,0.64292743],[597.85,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500291602,[[597.05,5.453],[596.56,0.2914158],[596.21,1.06232806],[596.13,1.05921672],[595.99,1.2753437]],[[597.74,0.30783072],[597.76,1.27119983],[597.78,0.33457124],[597.84,0.64316079]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500337837,[[597.05,5.453],[596.53,0.29143166],[596.25,1.06232806],[596.17,1.05921672],[596.02,1.2753437]],[[597.68,0.30785471],[597.69,0.29143166],[597.71,1.27119983],[597.78,0.33457124],[597.79,0.64320032]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500418319,[[597.05,5.453],[596.42,0.29145607],[595.56,1.06232806],[595.42,1.05921672],[595.16,1.2753437]],[[597.61,0.30793771],[597.65,0.33464402],[598.34,1.27119983],[598.49,0.64256673],[598.5,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500429525,[[597.05,5.453],[596.48,0.29144874],[596.01,1.06232806],[595.93,1.05921672],[595.78,1.2753437]],[[597.57,0.30788612],[597.58,0.29144874],[597.65,0.33464402],[597.73,1.27119983],[597.81,0.64264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500498487,[[596.53,4.59827232],[596.52,1.81],[596.16,1.06232806],[596.08,1.05921672],[595.93,1.2753437]],[[597.63,0.30784175],[597.73,1.27119983],[597.81,0.64267074],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500578756,[[596.78,6.43913187],[596.42,1.06232806],[596.34,1.05921672]],[[597.86,0.30773826],[597.88,1.27119983],[597.96,0.64237036],[597.97,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500628915,[[596.78,7.05913187],[596.77,0.29136822],[596.38,1.06232806],[596.3,1.05921672],[596.15,1.2753437]],[[597.87,0.30773848],[597.93,1.27119983],[597.97,0.29136822],[598.03,2.17335717],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500703966,[[596.78,6.724],[596.43,0.29148414],[595.95,1.06232806],[595.86,1.05921672],[595.71,1.2753437]],[[597.75,0.33458803],[597.76,0.59937748],[597.79,1.27119983],[597.87,0.64263701],[597.88,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500739708,[[596.78,6.724],[596.61,0.29144874],[596.03,1.06232806],[595.94,1.05921672],[595.77,1.2753437]],[[597.63,0.30780988],[597.64,0.29144874],[597.68,0.33462722],[598.03,1.27119983],[598.11,0.64291878]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500787762,[[596.78,6.724],[596.63,0.29145729],[596.23,1.06232806],[595.97,1.2753437]],[[597.58,0.30781573],[597.59,0.29145729],[597.68,0.33462722],[597.8,1.27119983],[597.9,0.64296892]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500861528,[[596.78,6.724],[596.42,0.29152321],[596.04,1.06232806],[595.95,1.05921672],[595.79,1.2753437]],[[597.48,0.30791491],[597.59,1.27119983],[597.6,0.33467202],[597.68,0.64264209]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500886454,[[596.78,6.724],[596.46,0.29150367]],[[597.54,0.3079103],[597.55,0.29150367],[597.6,0.33467202],[597.61,1.27119983],[597.69,0.64269897]]]
["bitfinex-derivatives","BNBF0:USTF0",1744500985633,[[596.78,6.724],[595.84,1.06232806],[595.73,1.05921672],[595.53,1.2753437],[595.41,2.1698556]],[[597.62,0.30782032],[597.8,0.33456005],[598.02,1.27119983],[598.12,0.64345235],[598.14,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501013648,[[596.78,6.724],[596.58,0.2914463],[596.16,1.06232806],[596.07,1.05921672],[595.91,1.2753437]],[[597.7,0.30784437],[597.71,0.2914463],[597.77,1.27119983],[597.8,0.33456005],[597.86,0.64357236]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501044779,[[596.78,6.724],[596.59,0.29144142],[595.77,1.06232806],[595.63,1.05921672],[595.37,1.2753437]],[[597.72,0.30785872],[597.74,0.29144142],[598.27,1.27119983],[598.38,0.64358418],[598.43,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501121731,[[596.78,6.724],[596.59,0.29145362],[596.26,1.06232806],[596.18,1.05921672],[596.03,1.2753437]],[[597.58,0.30783489],[597.59,0.29145362],[597.67,1.27119983],[597.75,0.97845591],[597.76,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501165959,[[596.79,4.45412625],[596.69,0.29138773],[596.0,1.06232806],[595.88,1.05921672],[595.65,1.2753437]],[[598.29,0.29132553],[598.3,1.27119983],[598.44,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501197391,[[596.79,4.45412625],[596.61,0.29143044],[596.13,1.06232806],[596.05,1.05921672],[595.91,1.2753437]],[[597.74,0.29143044],[597.81,0.30782413],[597.82,1.27119983],[597.9,0.64391497],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501270158,[[596.79,4.45412625],[596.45,1.06232806],[596.37,1.05921672],[596.22,1.2753437],[590.52,0.61459249]],[[597.82,0.30774423],[597.83,1.27119983],[597.91,0.64408067],[597.92,2.17335717],[603.63,0.61333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501310882,[[596.79,4.45412625],[596.65,0.29140725],[596.22,1.06232806],[596.14,1.05921672],[595.99,1.2753437]],[[597.73,0.30779732],[597.78,0.29140725],[597.85,1.27119983],[597.93,0.6441417],[597.94,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501354114,[[596.79,4.45412625],[596.63,0.29141213],[596.12,1.06232806],[596.02,1.05921672],[595.83,1.2753437]],[[597.92,0.30781687],[597.93,1.27119983],[598.04,0.64450025],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501419583,[[596.79,4.45412625],[596.68,0.29141702],[596.13,1.06232806],[596.04,1.05921672],[595.88,1.2753437]],[[597.75,0.29141702],[597.81,0.30779304],[597.83,0.33454326],[597.99,1.27119983],[598.08,0.64466846]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501456712,[[596.79,4.45412625],[596.66,0.29141946],[596.11,1.06232806],[596.01,1.05921672],[595.82,1.2753437]],[[597.78,0.30782395],[597.79,0.29141946],[597.83,0.33454326],[597.92,1.27119983],[598.03,0.64458537]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501536475,[[596.79,4.45412625],[596.29,1.06232806],[596.2,1.05921672],[596.06,1.2753437]],[[597.68,0.30782738],[597.69,1.27119983],[597.77,0.64428965],[597.78,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501571412,[[596.79,4.45412625],[596.48,0.29146095],[595.84,1.06232806],[595.73,1.05921672],[595.54,1.2753437]],[[597.71,0.30790628],[597.76,0.29146095],[597.83,0.33454326],[597.92,1.27119983],[598.03,0.64413132]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501603631,[[596.79,4.45412625],[596.46,0.29150367],[596.12,1.06232806],[596.04,1.05921672],[595.9,1.2753437]],[[597.5,0.29150367],[597.51,0.30790941],[597.52,1.27119983],[597.6,0.64392535],[597.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501687511,[[597.06,0.3349747],[597.04,0.29122801],[597.03,1.483],[596.98,0.781],[596.62,1.06232806]],[[598.48,0.30758657],[598.51,1.27119983],[598.6,0.64472045],[598.61,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501714728,[[597.15,2.45892422],[597.14,0.707],[597.12,0.914],[597.06,0.818],[596.91,0.2912597]],[[598.2,0.30766313],[598.21,0.2912597],[598.26,1.27119983],[598.29,0.33428604],[598.34,0.64487462]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501787088,[[597.15,3.969],[596.83,0.29131456],[596.44,1.06232806],[596.36,1.05921672],[596.2,1.2753437]],[[597.92,0.30772189],[597.93,0.29131456],[597.95,1.27119983],[598.04,0.64488087],[598.05,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501825304,[[597.15,3.969],[596.56,0.29139505],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.69,0.307812],[597.71,0.29139505],[597.82,1.27119983],[597.9,0.64492559],[597.91,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501851828,[[597.15,3.969],[596.26,1.06232806],[596.18,1.05921672],[596.04,1.2753437]],[[597.81,1.27119983],[597.89,0.64474827],[597.9,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501915782,[[597.15,3.969],[596.29,1.06232806],[596.21,1.05921672],[596.06,1.2753437]],[[597.78,0.30777829],[597.79,0.291367],[597.84,1.27119983],[597.92,0.64472009],[597.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744501950208,[[597.15,3.969],[596.58,0.29139261],[596.29,1.06232806],[596.2,1.05921672],[596.06,1.2753437]],[[597.73,0.30780699],[597.75,1.56259244],[597.83,0.64467657],[597.84,2.17335717],[597.98,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502040085,[[597.15,3.969],[596.58,0.29137188],[596.15,1.06232806],[596.04,1.05921672],[595.85,1.2753437]],[[597.83,0.30780496],[597.88,0.29137188],[597.95,1.27119983],[597.96,0.33447053],[598.06,0.64445896]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502089938,[[597.15,3.969],[596.56,0.29138651],[596.16,1.06232806],[596.07,1.05921672],[595.89,1.2753437]],[[597.8,0.30780505],[597.82,0.29138651],[597.9,0.33450409],[597.93,1.27119983],[598.03,0.64452136]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502123471,[[597.15,3.969],[596.63,0.29136578]],[[597.83,0.29136578],[597.85,1.27119983],[597.9,0.33450409],[597.93,0.64456239]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502200016,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[597.96,0.29129139],[597.98,0.30765456],[598.0,1.27119983],[598.08,0.64485745],[598.09,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502242261,[[597.15,3.969],[596.56,0.29136456],[596.03,1.06232806],[595.93,1.05921672],[595.76,1.2753437]],[[597.91,0.3078017],[597.92,0.29136456],[598.05,1.27119983],[598.15,0.64515388],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502261971,[[597.15,3.969],[596.56,0.29137188],[596.09,1.06232806],[596.01,1.05921672],[595.86,1.2753437]],[[597.78,0.30780822],[597.8,0.29137188],[597.93,1.27119983],[597.98,0.33445934],[598.01,0.64516701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502262175,[[597.15,3.969],[596.56,0.29137188],[596.09,1.06232806],[596.01,1.05921672],[595.86,1.2753437]],[[597.77,0.30780822],[597.8,0.29137188],[597.93,1.27119983],[597.98,0.33445934],[598.01,0.64516701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502262373,[[597.15,3.969],[596.56,0.29137188],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.76,0.30780822],[597.8,0.29137188],[597.92,1.27119983],[597.98,0.33445934],[598.01,2.81852418]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502262572,[[597.15,3.969],[596.56,0.29137188],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.75,0.30780822],[597.8,0.29137188],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64516701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502262777,[[597.15,3.969],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.74,0.30780822],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64516701]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502262980,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502263177,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.73,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502263680,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.72,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502263979,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.73,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502264179,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.72,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502264379,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.73,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502264578,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.72,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502264779,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.71,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502265080,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.7,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502265279,[[597.15,3.969],[596.57,0.29137919],[596.11,1.06232806],[596.03,1.05921672],[595.88,1.2753437]],[[597.73,0.30780138],[597.74,0.29137919],[597.92,1.27119983],[597.98,0.33445934],[598.0,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502265580,[[597.15,3.969],[596.57,0.29137919],[596.17,1.06232806],[596.09,1.05921672],[595.95,1.2753437]],[[597.72,0.30780138],[597.74,0.29137919],[597.87,1.27119983],[597.96,2.17335717],[597.98,0.33445934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502265775,[[597.15,3.969],[596.17,1.06232806],[596.09,1.05921672],[595.95,1.2753437]],[[597.73,0.30780138],[597.87,1.27119983],[597.95,0.64515317],[597.96,2.17335717],[597.98,0.33445934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502266079,[[597.15,3.969],[596.58,0.29138651],[596.17,1.06232806],[596.09,1.05921672],[595.95,1.2753437]],[[597.71,0.29138651],[597.72,0.30780138],[597.87,1.27119983],[597.95,0.64515317],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502266278,[[597.15,3.969],[596.58,0.29138651],[596.17,1.06232806],[596.09,1.05921672],[595.95,1.2753437]],[[597.7,0.30780138],[597.71,0.29138651],[597.87,1.27119983],[597.95,0.64515317],[597.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502267882,[[597.15,3.969],[596.58,0.29138651],[596.0,1.06232806],[595.89,1.05921672],[595.68,1.2753437]],[[597.7,0.30780138],[597.71,0.29138651],[597.95,0.64515317],[598.15,1.27119983],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502268082,[[597.15,3.969],[596.58,0.29138651],[596.0,1.06232806],[595.89,1.05921672],[595.68,1.2753437]],[[597.7,0.30780138],[597.71,0.29138651],[598.15,1.27119983],[598.27,0.64515317],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502270284,[[597.15,3.969],[596.58,0.29138651],[596.04,1.06232806],[595.93,1.05921672],[595.72,1.2753437]],[[597.7,0.30780138],[597.71,0.29138651],[598.11,1.27119983],[598.24,2.17335717],[598.27,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502270583,[[597.15,3.969],[596.58,0.29138651],[596.04,1.06232806],[595.93,1.05921672],[595.72,1.2753437]],[[597.7,0.30780138],[597.71,0.29138651],[598.11,1.27119983],[598.23,0.64515317],[598.24,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502272485,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.7,0.30780138],[597.71,0.29138651],[598.06,1.27119983],[598.19,2.17335717],[598.23,0.64515317]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502272785,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.69,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502272981,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.7,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502273185,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.69,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502273385,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.7,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502273586,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.68,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502273790,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.67,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502274086,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.66,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502274382,[[597.15,3.969],[596.58,0.29138651],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.65,0.30780503],[597.71,0.29138651],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502274686,[[597.15,3.969],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.64,0.30780503],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502274886,[[597.15,3.969],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.97,0.30780503],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502275081,[[597.15,3.969],[596.6,0.29134992],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.64,0.29134992],[597.96,0.30780503],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502275281,[[597.15,3.969],[596.6,0.29134992],[596.08,1.06232806],[595.97,1.05921672],[595.76,1.2753437]],[[597.63,0.30780503],[597.64,0.29134992],[598.06,1.27119983],[598.18,0.6451605],[598.19,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502275485,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.63,0.30780503],[598.06,1.27119983],[598.17,2.17335717],[598.18,0.6451605],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502275686,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.97,0.30780503],[598.05,1.27119983],[598.16,0.6451605],[598.17,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502275887,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.96,0.30780501],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502276082,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.95,0.30780501],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502276282,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.94,0.30780501],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502276487,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.93,0.30780501],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502276683,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.93,0.59915493],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717],[598.37,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502276889,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.92,0.30780501],[597.93,0.29134992],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502277184,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.91,0.30780501],[597.93,0.29134992],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502277389,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.9,0.30780501],[597.93,0.29134992],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502277589,[[597.15,3.969],[596.6,0.29134992],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.89,0.30780501],[597.93,0.29134992],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502277791,[[597.15,3.969],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.89,0.30780501],[597.93,0.29134992],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502277792,[[597.15,3.969],[596.1,1.06232806],[595.99,1.05921672],[595.78,1.2753437]],[[597.88,0.30780501],[598.05,1.27119983],[598.16,0.64516046],[598.17,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502278090,[[597.15,3.969],[596.61,0.29135602],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.72,1.27119983],[597.81,2.17335717],[597.87,0.30780501],[597.88,0.29135602],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502278289,[[597.15,3.969],[596.61,0.29135602],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.71,0.30780501],[597.72,1.27119983],[597.8,0.64516046],[597.81,2.17335717],[597.88,0.29135602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502280290,[[597.15,3.969],[596.61,0.29135602],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.71,0.30780501],[597.73,1.27119983],[597.8,0.64516046],[597.82,2.17335717],[597.88,0.29135602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502280589,[[597.15,3.969],[596.61,0.29135602],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.73,1.27119983],[597.82,2.17335717],[597.88,0.29135602]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502280791,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.72,0.30780113],[597.73,1.27119983],[597.81,0.64515272],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502280985,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.71,0.30780113],[597.72,0.29138041],[597.73,1.27119983],[597.81,0.64515272],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502281290,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.7,0.30780113],[597.72,0.29138041],[597.73,1.27119983],[597.81,0.64515272],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502281490,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.71,0.30780113],[597.72,0.29138041],[597.73,1.27119983],[597.81,0.64515272],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502281987,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.71,0.30780113],[597.72,0.29138041],[597.73,1.27119983],[597.81,0.64515272],[597.82,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502282591,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.71,0.30780113],[597.72,1.56258024],[597.81,0.64515272]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502282592,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.71,0.30780113],[597.72,1.56258024],[597.81,2.81850989],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502282891,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.71,0.30780113],[597.72,1.56258024],[597.8,0.64515272],[597.81,2.17335717],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502283291,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.72,1.56258024],[597.81,2.17335717],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502283490,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.71,0.30780335],[597.72,1.56258024],[597.8,0.64515716],[597.81,2.17335717],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502283687,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.7,0.30780335],[597.72,1.27119983],[597.8,0.64515716],[597.81,2.17335717],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502283891,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.71,0.30780335],[597.72,1.27119983],[597.8,0.64515716],[597.81,2.17335717],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502284093,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.7,0.59918498],[597.72,1.27119983],[597.8,0.64515716],[597.81,2.17335717],[597.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502284293,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.1,1.2753437]],[[597.69,0.30780335],[597.7,0.29138163],[597.72,1.27119983],[597.8,0.64515716],[597.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502285395,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.69,0.30780335],[597.7,0.29138163],[597.71,1.27119983],[597.8,2.81851433],[598.16,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502285594,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.69,0.30780335],[597.7,0.29138163],[597.71,1.27119983],[597.79,0.64515716],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502286396,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.7,0.29138163],[597.71,1.27119983],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502286593,[[597.15,3.969],[596.61,0.29138163],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.69,0.30778331],[597.7,0.29138163],[597.71,1.27119983],[597.79,0.64511685],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502286793,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.69,0.30778331],[597.7,0.29138163],[597.71,1.27119983],[597.79,0.64511685],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502286794,[[597.15,3.969],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.69,0.30778331],[597.71,1.27119983],[597.79,0.64511685],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502286990,[[597.15,3.969],[596.61,0.29138407],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.68,0.59916738],[597.71,1.27119983],[597.79,0.64511685],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502287194,[[597.15,3.969],[596.61,0.29138407],[596.32,1.06232806],[596.24,1.05921672],[596.09,1.2753437]],[[597.67,0.30778331],[597.68,0.29138407],[597.71,1.27119983],[597.79,0.64511685],[597.8,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502288295,[[597.15,3.969],[596.61,0.29138407]],[[597.67,0.30778331],[597.68,0.29138407],[597.79,0.64511685]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502288296,[[597.15,3.969],[596.61,0.29138407],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.67,0.30778331],[597.68,0.29138407],[597.79,0.64511685],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502288598,[[597.15,3.969],[596.61,0.29138407],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.67,0.30778331],[597.68,0.29138407],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502288898,[[597.15,3.969],[596.61,0.29138407],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.68,0.29138407],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502289799,[[597.15,3.969],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502289994,[[597.15,3.969],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.86,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290195,[[597.15,3.969],[596.63,0.29134992],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.7,0.29134992],[597.86,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290395,[[597.15,3.969],[596.63,0.29134992],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.86,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290396,[[597.15,3.969],[596.63,0.29134992],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.69,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290599,[[597.15,3.969],[596.63,0.29134992],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.86,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290793,[[597.15,3.969],[596.63,0.29134992],[596.28,1.06232806],[596.19,1.05921672],[596.02,1.2753437]],[[597.85,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290997,[[597.15,3.969],[596.63,0.29134992],[596.02,1.2753437]],[[597.85,0.30774996],[597.87,1.27119983],[597.98,2.50781651]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502290998,[[597.15,3.969],[596.63,0.29134992],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.86,0.30774996],[597.98,0.33445934],[598.31,1.27119983],[598.45,2.17335717],[598.67,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502291195,[[597.15,3.969],[596.63,0.29134992],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.85,0.30774996],[597.98,0.33445934],[598.31,1.27119983],[598.37,0.64503937],[598.45,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502291398,[[597.15,3.969],[596.63,0.29134992],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.85,0.29133773],[597.97,0.30774996],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502291598,[[597.15,3.969],[596.63,0.29134992],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.84,0.30774996],[597.85,0.29133773],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502292701,[[597.15,3.969],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.84,0.30774996],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502292895,[[597.15,3.969],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.97,0.30774996],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503937]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502293100,[[597.15,3.969],[596.65,0.29135358],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.83,0.29135358],[597.96,0.30774404],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502293299,[[597.15,3.969],[596.65,0.29135358],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.82,0.30774404],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502293497,[[597.15,3.969],[596.65,0.29135358],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.97,0.30774404],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502293799,[[597.15,3.969],[596.65,0.29135358],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.96,0.30774404],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502294004,[[597.15,3.969],[596.65,0.29135358],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.97,0.30774404],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502294204,[[597.15,3.969],[596.65,0.29135358],[596.07,1.06232806],[595.95,1.05921672],[595.71,1.2753437]],[[597.95,0.59908177],[597.98,0.33445934],[598.31,1.27119983],[598.44,0.64503774]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502294504,[[597.15,3.969],[596.65,0.29135358]],[[597.95,0.59908177],[597.98,0.33445934]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502294505,[[597.15,3.969],[596.65,0.29135358],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.94,0.30774224],[597.95,0.29133773],[597.98,0.33445934],[598.34,1.27119983],[598.43,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502294704,[[597.15,3.969],[596.65,0.29135358],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.94,0.30774224],[597.95,0.29133773],[597.98,0.33445934],[598.34,1.27119983],[598.47,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502295705,[[597.15,3.969],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.94,0.30774224],[597.98,0.33445934],[598.34,1.27119983],[598.47,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502296005,[[597.15,3.969],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.97,0.30774224],[597.98,0.33445934],[598.34,1.27119983],[598.47,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502296206,[[597.15,3.969],[596.68,0.29132919],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.93,0.29132919],[597.96,0.30774224],[597.98,0.33445934],[598.34,1.27119983],[598.47,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502296407,[[597.15,3.969],[596.68,0.29132919],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.92,0.30774224],[597.93,0.29132919],[597.98,0.33445934],[598.34,1.27119983],[598.47,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502297307,[[597.15,3.969],[596.68,0.29132919],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.92,0.30774224],[597.93,0.29132919],[597.98,0.33445934],[598.37,1.27119983],[598.47,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502297506,[[597.15,3.969],[596.68,0.29132919],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.92,0.30774224],[597.93,0.29132919],[597.98,0.33445934],[598.37,1.27119983],[598.51,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502298712,[[597.15,3.969],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.92,0.30774224],[597.98,0.33445934],[598.37,1.27119983],[598.51,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502298911,[[597.15,3.969],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.97,0.30774224],[597.98,0.33445934],[598.37,1.27119983],[598.51,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502299109,[[597.15,3.969],[596.69,0.29133651],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.91,0.29133651],[597.97,0.30774224],[597.98,0.33445934],[598.37,1.27119983],[598.51,0.64503414]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502299410,[[597.15,3.969],[596.69,0.29133651],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.9,0.30775125],[597.91,0.29133651],[597.98,0.33445934],[598.37,1.27119983],[598.5,0.64505227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502299908,[[597.15,3.969],[596.69,0.29133651],[596.06,1.06232806],[595.93,1.05921672],[595.7,1.2753437]],[[597.9,0.30775125],[597.91,0.29133651],[597.98,0.33445934],[598.37,1.27119983],[598.51,0.64505227]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502300306,[[597.15,3.969],[596.69,0.29133651],[595.95,1.06232806],[595.81,1.05921672],[595.56,1.2753437]],[[597.91,0.29133651],[597.98,0.33445934],[598.45,1.27119983],[598.6,2.17335717],[598.84,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502300511,[[597.15,3.969],[596.69,0.29133651],[595.95,1.06232806],[595.81,1.05921672],[595.56,1.2753437]],[[597.9,0.30775461],[597.91,0.29133651],[597.98,0.33445934],[598.45,1.27119983],[598.59,0.64505903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502301714,[[597.15,3.969],[595.95,1.06232806],[595.81,1.05921672],[595.56,1.2753437]],[[597.9,0.30775461],[597.98,0.33445934],[598.45,1.27119983],[598.59,0.64505903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502302016,[[597.15,3.969],[596.68,0.29134626],[595.95,1.06232806],[595.81,1.05921672],[595.56,1.2753437]],[[597.89,0.59910087],[597.98,0.33445934],[598.45,1.27119983],[598.59,0.64505903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502302208,[[597.15,3.969],[596.68,0.29134626],[595.95,1.06232806],[595.81,1.05921672],[595.56,1.2753437]],[[597.88,0.30775461],[597.89,0.29134626],[597.98,0.33445934],[598.45,1.27119983],[598.59,0.64505903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502303210,[[597.15,3.969],[596.68,0.29134626],[595.94,1.06232806],[595.8,1.05921672],[595.56,1.2753437]],[[597.88,0.30775461],[597.89,0.29134626],[597.98,0.33445934],[598.44,1.27119983],[598.59,0.64505903]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502303909,[[597.15,3.969],[596.68,0.29134626],[595.94,1.06232806],[595.8,1.05921672],[595.56,1.2753437]],[[597.89,0.29134626],[597.98,0.33445934],[598.44,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502304114,[[597.15,3.969],[596.68,0.29134626],[595.94,1.06232806],[595.8,1.05921672],[595.56,1.2753437]],[[597.88,0.30776492],[597.89,0.29134626],[597.98,0.33445934],[598.44,1.27119983],[598.59,0.6450798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502304813,[[597.15,3.969],[596.68,0.29134626],[595.94,1.06232806],[595.8,1.05921672],[595.56,1.2753437]],[[597.89,0.29134626],[597.98,0.33445934],[598.44,1.27119983],[598.59,0.6450798]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502305013,[[597.15,3.969],[596.68,0.29134626],[595.94,1.06232806],[595.8,1.05921672],[595.56,1.2753437]],[[597.89,0.29134626],[597.98,0.33445934],[598.44,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502305917,[[597.15,3.969],[596.68,0.29134626],[595.93,1.06232806],[595.79,1.05921672],[595.54,1.2753437]],[[597.89,0.29134626],[597.98,0.33445934],[598.42,1.27119983],[598.57,2.17335717],[598.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502307921,[[597.15,3.969],[596.68,0.29134626],[595.93,1.06232806],[595.79,1.05921672],[595.54,1.2753437]],[[597.89,0.29134626],[598.42,1.27119983],[598.57,2.17335717],[598.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502309521,[[597.15,3.969],[596.68,0.29134626],[595.93,1.06232806],[595.79,1.05921672],[595.54,1.2753437]],[[597.89,0.29134626],[598.42,1.27119983],[598.56,0.64486155],[598.57,2.17335717],[598.81,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502309922,[[597.15,3.969],[596.68,0.29134626],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[597.89,0.29134626],[598.56,0.64486155],[599.05,1.27119983],[599.25,2.17335717],[599.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502310122,[[597.15,3.969],[596.68,0.29134626],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[597.89,0.29134626],[599.05,1.27119983],[599.24,0.64486155],[599.25,2.17335717],[599.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502310722,[[597.15,3.969],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[599.05,1.27119983],[599.24,0.64486155],[599.25,2.17335717],[599.57,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502310924,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[597.91,0.2911537],[599.03,0.33387309],[599.04,0.30765384],[599.05,1.27119983],[599.24,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502311123,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[597.91,0.2911537],[599.03,0.33387309],[599.05,1.27119983],[599.24,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502311323,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[599.03,0.33387309],[599.05,1.27119983],[599.24,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502311619,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[599.02,0.30765665],[599.03,0.33387309],[599.05,1.27119983],[599.24,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502311824,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[599.05,1.27119983],[599.24,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502311825,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[599.0,0.33388981],[599.01,0.30765665],[599.04,0.64486155],[599.05,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502312020,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[598.99,0.30765665],[599.0,0.33388981],[599.03,0.64486155],[599.05,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502312227,[[597.15,3.969],[596.76,0.2911537],[595.72,1.06232806],[595.54,1.05921672],[595.21,1.2753437]],[[598.97,0.33390653],[598.98,0.30765665],[599.04,0.64486155],[599.05,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502312426,[[597.15,3.969],[596.76,0.2911537],[595.54,1.05921672],[595.21,1.2753437]],[[598.97,0.33390653],[598.98,0.30765665],[599.04,0.64486155],[599.05,1.27119983]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502312427,[[597.15,3.969],[596.76,0.2911537],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.85,1.27119983],[598.96,0.30765665],[598.97,0.33390653],[599.02,2.17335717],[599.03,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502312726,[[597.15,3.969],[596.76,0.2911537],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.83,0.3339846],[598.84,0.30765665],[598.85,1.27119983],[598.98,0.29115979],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502312928,[[597.15,3.969],[596.76,0.2911537],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.82,0.30765665],[598.83,0.3339846],[598.85,1.27119983],[598.98,0.29115979],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502313122,[[597.15,3.969],[596.76,0.2911537],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.81,0.30765665],[598.83,0.3339846],[598.85,1.27119983],[598.98,0.29115979],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502313320,[[597.15,3.969],[596.76,0.2911537],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.8,0.30765665],[598.83,0.3339846],[598.85,1.27119983],[598.98,0.29115979],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502313525,[[597.15,3.969],[596.76,0.2911537],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.79,0.30765665],[598.83,0.3339846],[598.85,1.27119983],[598.98,0.29115979],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502313725,[[597.15,3.969],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.78,0.30765665],[598.83,0.3339846],[598.85,1.27119983],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502314027,[[597.15,3.969],[596.81,0.29118049],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.77,0.64167472],[598.78,0.29118049],[598.85,1.27119983],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502314223,[[597.15,3.969],[596.81,0.29118049],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.75,0.33402922],[598.76,0.30765665],[598.78,0.29118049],[598.85,1.27119983],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502314425,[[597.15,3.969],[596.81,0.29118049],[595.95,1.06232806],[595.8,1.05921672],[595.53,1.2753437]],[[598.74,0.30765665],[598.75,0.33402922],[598.78,0.29118049],[598.85,1.27119983],[599.01,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502314621,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.52,1.27119983],[598.64,2.17335717],[598.72,0.33404596],[598.73,0.30765665],[598.78,0.29118049]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502314824,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.5,0.33416875],[598.51,0.30765665],[598.52,1.27119983],[598.63,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502315029,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.49,0.30765665],[598.5,0.33416875],[598.52,1.27119983],[598.63,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502315225,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.48,0.64183657],[598.52,1.27119983],[598.63,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502315430,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.47,0.3341855],[598.48,0.30765665],[598.52,1.27119983],[598.63,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502315626,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.46,0.30765665],[598.47,0.3341855],[598.52,1.27119983],[598.63,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502315826,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.45,0.64185332],[598.52,1.27119983],[598.62,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502316024,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.44,0.6418589],[598.52,1.27119983],[598.61,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502316226,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.43,0.64186449],[598.52,1.27119983],[598.6,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502316426,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.42,0.64187007],[598.52,1.27119983],[598.59,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502316630,[[597.15,3.969],[596.81,0.29118049],[596.18,1.06232806],[596.07,1.05921672],[595.86,1.2753437]],[[598.41,0.64187566],[598.52,1.27119983],[598.58,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502316831,[[597.15,3.969],[595.86,1.2753437]],[[598.41,0.64187566],[598.52,1.27119983],[598.58,0.64486155],[598.64,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502316832,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.29,1.27119983],[598.39,2.17335717],[598.4,0.64188124],[598.54,2.17335717],[598.57,0.64486155]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502317026,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.28,0.30765665],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717],[598.4,0.33422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502317229,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.27,0.30765665],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717],[598.4,0.33422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502317430,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.26,0.30765665],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717],[598.4,0.33422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502317630,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.25,0.30765665],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717],[598.4,0.33422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502317829,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.24,0.30765665],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717],[598.4,0.33422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502318026,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437],[596.0,2.1698556]],[[598.23,0.30765665],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717],[598.4,0.33422459]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502318228,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.22,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502318429,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.21,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502318626,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.2,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502318831,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.19,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502319033,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.18,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502319334,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.17,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502319534,[[597.15,3.969],[596.87,0.29122679],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.16,0.30765665],[598.24,0.29123045],[598.29,1.27119983],[598.38,0.64486155],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502319735,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.29,1.27119983],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502319929,[[597.15,3.969]],[[598.29,1.27119983],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502319930,[[597.15,3.969],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437],[596.12,2.1698556]],[[598.15,0.29123289],[598.28,0.30761695],[598.33,1.27119983],[598.38,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502320133,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.14,0.30761695],[598.15,0.29123289],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502320331,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.13,0.30761695],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502320535,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.12,0.30761695],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502320736,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.11,0.30761695],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502320936,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.1,0.30761695],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502321237,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.09,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502321434,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.08,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502321638,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.1,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502321937,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.09,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502322141,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.1,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502322334,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.09,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502322540,[[597.15,3.969],[596.91,0.29123289],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.1,0.30761695],[598.11,0.29122192],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502322836,[[597.15,3.969],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.09,0.30761695],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502323041,[[597.15,3.969],[596.93,0.29124873],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.09,0.29124873],[598.32,0.30761695],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502323340,[[597.15,3.969],[596.93,0.29124873],[596.44,1.06232806],[596.36,1.05921672],[596.21,1.2753437]],[[598.08,0.30761695],[598.09,0.29124873],[598.33,1.27119983],[598.41,0.64478156],[598.42,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502324538,[[597.15,3.969],[596.93,0.29124873],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.08,0.30761695],[598.09,0.29124873],[598.41,0.64478156],[598.44,1.27119983],[598.55,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502324743,[[597.15,3.969],[596.93,0.29124873],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.08,0.30761695],[598.09,0.29124873],[598.44,1.27119983],[598.54,0.64478156],[598.55,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502325742,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.08,0.30761695],[598.44,1.27119983],[598.54,0.64478156],[598.55,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502325936,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.39,0.30761695],[598.44,1.27119983],[598.54,0.64478156],[598.55,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502326136,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.44,1.27119983],[598.55,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502326342,[[597.15,3.969],[596.35,1.06232806],[596.26,1.05921672],[596.1,1.2753437]],[[598.39,0.30762422],[598.44,1.27119983],[598.54,0.64479623],[598.55,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502326544,[[597.15,3.969],[596.34,1.06232806],[596.25,1.05921672],[596.08,1.2753437],[595.98,2.1698556]],[[598.38,0.30762422],[598.43,1.27119983],[598.53,2.17335717],[598.54,0.64479623],[598.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502326738,[[597.15,3.969],[596.34,1.06232806],[596.25,1.05921672],[596.08,1.2753437],[595.98,2.1698556]],[[598.37,0.30762422],[598.43,1.27119983],[598.52,0.64479623],[598.53,2.17335717],[598.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502326943,[[597.15,3.969],[596.34,1.06232806],[596.25,1.05921672],[596.08,1.2753437],[595.98,2.1698556]],[[598.36,0.30762422],[598.43,1.27119983],[598.52,0.64479623],[598.53,2.17335717],[598.69,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502327238,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.08,1.2753437]],[[598.35,0.30762422],[598.36,0.33424694],[598.37,0.29121339],[598.43,1.27119983],[598.52,0.64479623]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502327439,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.08,1.2753437]],[[598.34,0.64188233],[598.37,0.29121339],[598.43,1.27119983],[598.52,0.64479623],[603.86,0.61333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502327639,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.08,1.2753437]],[[598.33,0.64188792],[598.37,0.29121339],[598.43,1.27119983],[598.52,0.64479623],[603.86,0.61333707]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502327942,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.32,0.64189878],[598.37,0.29121339],[598.42,1.27119983],[598.51,0.64480683],[598.68,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502328143,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.31,0.3076295],[598.32,0.33426928],[598.37,0.29121339],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502328442,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.3,0.3076295],[598.32,0.33426928],[598.37,0.29121339],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502328643,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.32,0.33426928],[598.37,0.29121339],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502328644,[[597.15,3.969],[596.96,0.29121339],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.29,0.3076295],[598.32,0.33426928],[598.37,0.29121339],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502328943,[[597.15,3.969],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.28,0.3076295],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502329142,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.27,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502329344,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.26,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502329546,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.25,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502329746,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.24,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502329944,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.23,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502330145,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.22,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502330345,[[597.15,3.969],[596.9,0.29124264],[596.34,1.06232806],[596.25,1.05921672],[596.09,1.2753437]],[[598.21,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.42,1.27119983],[598.52,0.64480683]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502330546,[[597.15,3.969],[596.9,0.29124264],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.2,0.3076295],[598.28,0.29124264],[598.32,0.33426928],[598.38,1.27119983],[598.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502330747,[[597.15,3.969],[596.9,0.29124264],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.28,0.29124264],[598.32,0.33426928],[598.38,1.27119983],[598.48,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502331046,[[597.15,3.969],[596.9,0.29124264],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.27,0.30761992],[598.28,0.29124264],[598.32,0.33426928],[598.38,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502331246,[[597.15,3.969],[596.9,0.29124264],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.26,0.30761992],[598.28,0.29124264],[598.32,0.33426928],[598.38,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502331446,[[597.15,3.969],[596.9,0.29124264],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.25,0.30761992],[598.28,0.29124264],[598.32,0.33426928],[598.38,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502331641,[[597.15,3.969],[596.9,0.29124264],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.24,0.30761992],[598.28,0.29124264],[598.32,0.33426928],[598.38,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502331847,[[597.15,3.969],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.23,0.30761992],[598.32,0.33426928],[598.38,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502332040,[[597.15,3.969],[596.91,0.29123776],[596.36,1.06232806],[596.27,1.05921672],[596.11,1.2753437]],[[598.22,0.30761992],[598.24,0.29123776],[598.32,0.33426928],[598.38,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502332241,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.21,0.30761992],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.47,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502332441,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.2,0.30761992],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502332647,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.19,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.47,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502332844,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.18,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502333144,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.17,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502333346,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.16,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502333651,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.15,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502333849,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.14,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502334051,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.13,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502334346,[[597.15,3.969],[596.91,0.29123776],[596.38,1.06232806],[596.3,1.05921672],[596.14,1.2753437]],[[598.12,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502334546,[[597.15,3.969],[596.91,0.29123776]],[[598.12,0.30761947],[598.24,0.29123776],[598.32,0.33426928],[598.39,1.27119983],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502334547,[[597.15,3.969],[596.91,0.29123776],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.11,0.30761947],[598.24,0.29123776],[598.32,1.60546911],[598.41,2.17335717],[598.48,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502334750,[[597.15,3.969],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.1,0.30761947],[598.32,1.60546911],[598.4,0.64478666],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502334950,[[597.15,3.969],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.09,0.30761947],[598.32,1.60546911],[598.4,0.64478666],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502335250,[[597.15,3.969],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.08,0.30761947],[598.32,1.60546911],[598.4,0.64478666],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502335451,[[597.15,3.969],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.07,0.30761947],[598.08,0.29122314],[598.32,1.60546911],[598.4,0.64478666],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502336455,[[597.15,3.969],[596.95,0.29125239],[596.43,1.06232806],[596.35,1.05921672],[596.19,1.2753437]],[[598.07,0.30761947],[598.08,0.29122314],[598.32,1.60546911],[598.4,0.64478666],[598.41,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502336752,[[597.15,3.969],[596.95,0.29125239],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.07,0.30761947],[598.08,0.29122314],[598.3,1.27119983],[598.32,0.33426928],[598.4,2.81814383]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502336952,[[597.15,3.969],[596.95,0.29125239],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.07,0.30761947],[598.08,0.29122314],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478666]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502337252,[[597.15,3.969],[596.95,0.29125239],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.08,0.29122314],[598.3,1.27119983],[598.32,0.33426928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502337453,[[597.15,3.969],[596.95,0.29125239],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.07,0.30761971],[598.08,0.29122314],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502337755,[[597.15,3.969],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.07,0.30761971],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502337956,[[597.15,3.969],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.29,0.30761971],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502338157,[[597.15,3.969],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.28,0.30761971],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502338457,[[597.15,3.969],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.27,0.30761971],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502338657,[[597.15,3.969],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.26,0.30761971],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478716]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502338852,[[597.15,3.969],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.3,1.27119983],[598.32,0.33426928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502339053,[[597.15,3.969],[596.96,0.29122557],[596.46,1.06232806],[596.37,1.05921672],[596.22,1.2753437]],[[598.26,0.29122557],[598.29,0.30761997],[598.3,1.27119983],[598.32,0.33426928],[598.39,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502339252,[[597.15,3.969],[596.96,0.29122557],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.25,0.30761997],[598.26,1.5624254],[598.32,0.33426928],[598.36,2.17335717],[598.39,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502339457,[[597.15,3.969],[596.96,0.29122557],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.24,0.30761997],[598.26,1.5624254],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502339657,[[597.15,3.969],[596.96,0.29122557],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.23,0.30761997],[598.26,1.5624254],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502339857,[[597.15,3.969],[596.96,0.29122557],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.22,0.30761997],[598.26,1.5624254],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502340058,[[597.15,3.969],[596.96,0.29122557],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.21,0.30761997],[598.26,1.5624254],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502340259,[[597.15,3.969],[596.96,0.29122557],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.2,0.30761997],[598.26,1.5624254],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502340554,[[597.15,3.969],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.19,0.30761997],[598.26,1.27119983],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502340763,[[597.15,3.969],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.18,0.30761997],[598.26,1.27119983],[598.32,0.33426928],[598.35,0.64478769],[598.36,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502340964,[[597.15,3.969],[596.96,0.29123045],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.17,0.30761997],[598.19,0.29123045],[598.26,1.27119983],[598.32,0.33426928],[598.35,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502341157,[[597.15,3.969],[596.96,0.29123045],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.16,0.30761997],[598.19,0.29123045],[598.26,1.27119983],[598.32,0.33426928],[598.35,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502341359,[[597.15,3.969],[596.96,0.29123045],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.15,0.30761997],[598.19,0.29123045],[598.26,1.27119983],[598.32,0.33426928],[598.35,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502341664,[[597.15,3.969],[596.96,0.29123045],[596.49,1.06232806],[596.41,1.05921672],[596.26,1.2753437]],[[598.14,0.30761997],[598.19,0.29123045],[598.26,1.27119983],[598.32,0.33426928],[598.35,0.64478769]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502341962,[[597.15,3.969],[596.96,0.29123045],[596.49,2.12154478],[596.26,1.2753437],[596.25,2.1698556]],[[598.13,0.30761997],[598.18,1.27119983],[598.19,0.29123045],[598.28,2.17335717],[598.32,0.33426928]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502342163,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.12,0.30761997],[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64478769],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502342364,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.11,0.30761997],[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64478769],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502342664,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64478769],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502342665,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.1,0.30761997],[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64478769],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502342966,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.09,0.30761997],[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64478769],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502343163,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.08,0.30762158],[598.18,1.27119983],[598.19,0.29123045],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502343366,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.07,0.30762158],[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64479094],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502343567,[[597.15,3.969],[596.96,0.29123045],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.06,0.30762158],[598.18,1.27119983],[598.19,0.29123045],[598.27,0.64479094],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502343768,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.05,0.30762158],[598.18,1.27119983],[598.27,0.64479094],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502344068,[[597.15,3.969],[596.94,0.29124995],[596.58,1.06232806],[596.49,1.05921672],[596.34,1.2753437]],[[598.04,0.30762158],[598.05,0.29124995],[598.18,1.27119983],[598.27,0.64479094],[598.28,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502344769,[[597.15,3.969],[596.94,0.29124995],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.03,0.30764009],[598.05,0.29124995],[598.13,1.27119983],[598.22,2.17335717],[598.27,0.6448281]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502344970,[[597.15,3.969],[596.94,0.29124995],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.04,0.30764009],[598.05,0.29124995],[598.13,1.27119983],[598.21,0.6448281],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502345468,[[597.15,3.969],[596.94,0.29124995],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.04,0.30764009],[598.05,0.29124995],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502346268,[[597.15,3.969],[596.94,0.29124995],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.03,0.30765428],[598.05,0.29124995],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502346464,[[597.15,3.969],[596.94,0.29124995],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.04,0.30765428],[598.05,0.29124995],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502346670,[[597.15,3.969],[596.94,0.29124995],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.03,0.30765428],[598.05,0.29124995],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502346865,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.04,0.30765428],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502347070,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.03,0.30765428],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502347270,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.12,0.30765428],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502347472,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.11,0.30765428],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502347672,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437]],[[598.12,0.30765428],[598.13,1.27119983],[598.22,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502347867,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437],[595.44,2.1698556]],[[598.11,0.30765428],[598.79,1.27119983],[598.96,2.17335717],[599.23,2.17335717],[599.65,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502348070,[[597.15,3.969],[596.9,0.29126579],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.1,0.29126579],[598.31,0.30765428],[598.79,1.27119983],[598.81,0.64484287],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502348373,[[597.15,3.969],[596.9,0.29126579],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.3,0.30765428],[598.79,1.27119983],[598.81,0.64484287],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502348573,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.29,0.30765428],[598.3,0.33428046],[598.79,1.27119983],[598.81,0.64484287],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502348872,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.28,0.33429163],[598.29,0.30765428],[598.79,1.27119983],[598.81,0.64484287],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502349068,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.28,0.33429163],[598.79,1.27119983],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502349275,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.27,0.30767754],[598.28,0.33429163],[598.79,1.27119983],[598.81,0.64490367],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502349573,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.26,0.33430281],[598.27,0.30767754],[598.79,1.27119983],[598.81,0.64490367],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502349768,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.25,0.30767754],[598.26,0.33430281],[598.79,1.27119983],[598.81,0.64490367],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502349973,[[597.15,3.969],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.24,0.33431398],[598.25,0.59894577],[598.79,1.27119983],[598.81,0.64490367],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502350169,[[597.15,3.969],[596.82,0.29126823],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.24,0.33431398],[598.25,0.59894577],[598.79,1.27119983],[598.81,0.64490367],[598.96,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502350374,[[597.15,3.969],[596.82,0.29126823],[596.06,1.06232806],[595.9,1.05921672],[595.62,1.2753437]],[[598.23,0.30767754],[598.24,0.33431398],[598.25,0.29126823],[598.79,1.27119983],[598.81,0.64490367]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502350974,[[597.15,3.969],[596.82,0.29126823],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.22,0.30767327],[598.24,0.33431398],[598.25,0.29126823],[598.75,1.27119983],[598.8,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502351174,[[597.15,3.969],[596.82,0.29126823],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.23,0.30767327],[598.24,0.33431398],[598.25,0.29126823],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502351368,[[597.15,3.969],[596.82,0.29126823],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.22,0.30767327],[598.24,0.33431398],[598.25,0.29126823],[598.75,1.27119983],[598.8,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502351572,[[597.15,3.969],[596.82,0.29126823],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.23,0.30767327],[598.24,0.33431398],[598.25,0.29126823],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502351775,[[597.15,3.969],[596.82,0.29126823],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.22,0.30767327],[598.24,0.33431398],[598.25,0.29126823],[598.75,1.27119983],[598.8,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502352075,[[597.15,3.969],[596.82,0.29126823],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.23,0.30767327],[598.24,0.33431398],[598.25,0.29126823],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502352379,[[597.15,3.969],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.22,0.30767327],[598.24,0.33431398],[598.75,1.27119983],[598.8,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502352575,[[597.15,3.969],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.21,0.30767327],[598.24,0.33431398],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502352771,[[597.15,3.969],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.2,0.30767327],[598.24,0.33431398],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502352977,[[597.15,3.969],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.19,0.30767327],[598.24,0.33431398],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502353178,[[597.15,3.969],[596.02,1.06232806],[595.87,1.05921672],[595.58,1.2753437]],[[598.18,0.30767327],[598.24,0.33431398],[598.75,1.27119983],[598.81,0.64489505]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502353381,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.17,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502353574,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.16,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502353873,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.15,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502354076,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.23,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502354274,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.22,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502354472,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.23,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502354676,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.22,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502354878,[[597.15,3.969],[595.99,1.06232806],[595.84,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.23,0.30767327],[598.24,0.33431398],[598.76,1.27119983],[598.81,0.64489505],[598.93,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502355779,[[597.15,3.969],[595.99,1.06232806],[595.83,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.23,0.30767327],[598.24,0.33431398],[598.77,1.27119983],[598.81,0.64489505],[598.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502357275,[[597.15,3.969],[595.99,1.06232806],[595.83,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.24,0.33431398],[598.77,1.27119983],[598.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502357479,[[597.15,3.969],[595.99,1.06232806],[595.83,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.23,0.30765801],[598.24,0.33431398],[598.77,1.27119983],[598.81,0.64486437],[598.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502358580,[[597.15,3.969],[595.99,1.06232806],[595.83,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.22,0.30765801],[598.24,0.33431398],[598.77,1.27119983],[598.81,0.64486437],[598.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502358779,[[597.15,3.969],[595.99,1.06232806],[595.83,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.23,0.30765801],[598.24,0.33431398],[598.77,1.27119983],[598.81,0.64486437],[598.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502358979,[[597.15,3.969],[595.99,1.06232806],[595.83,1.05921672],[595.55,1.2753437],[595.38,2.1698556]],[[598.22,0.30765387],[598.24,0.33431398],[598.76,0.64485605],[598.77,1.27119983],[598.95,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502359281,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.21,0.30765387],[598.24,0.33431398],[598.37,1.27119983],[598.49,2.17335717],[598.68,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502359474,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.2,0.30765387],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64485605],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502359677,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.19,0.30765387],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64485605],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502359881,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.18,0.30765387],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64485605],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502360081,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.17,0.30765387],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64485605],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502360275,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.16,0.30765387],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64485605],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502360474,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.24,0.33431398],[598.37,1.27119983],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502360678,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.23,0.30764356],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64483525],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502360880,[[597.15,3.969],[596.32,1.06232806],[596.21,1.05921672],[596.01,1.2753437],[595.89,2.1698556]],[[598.22,0.30764356],[598.24,0.33431398],[598.37,1.27119983],[598.48,0.64483525],[598.49,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502361079,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.13,1.27119983],[598.21,0.30764356],[598.23,2.17335717],[598.24,0.33431398],[598.38,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502361277,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.12,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502361480,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.11,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502361778,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.1,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502361981,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.12,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502362184,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.11,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502362379,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.12,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502362685,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.11,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502362884,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.12,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502363080,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.11,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502363280,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.12,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502363477,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.11,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502363678,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.25,1.2753437],[596.15,2.1698556]],[[598.1,0.30764356],[598.13,1.27119983],[598.22,0.64483525],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502363878,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.12,0.30764356],[598.21,1.27119983],[598.22,0.64483525],[598.24,0.33431398],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502364079,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.11,0.30764356],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.64483525],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502364276,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.1,0.30764356],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.64483525],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502364477,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.2,0.30764356],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.64483525],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502364683,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.19,0.30764356],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.64483525],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502364877,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.18,0.30764356],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.64483525],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502365081,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.17,0.30764356],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.64483525],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502365281,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.16,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502365480,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.15,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502365678,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.14,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502365879,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.13,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502366077,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.12,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502366281,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.11,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502366482,[[597.15,3.969],[596.48,1.06232806],[596.39,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.1,0.30764126],[598.21,1.27119983],[598.24,0.33431398],[598.3,0.6448306],[598.31,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502366682,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.2,1.57884109],[598.24,0.33431398],[598.3,2.81818777],[598.46,2.17335717],[598.7,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502366885,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.19,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502367183,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.18,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502367384,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.17,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502367581,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.16,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502367781,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.15,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502367983,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.14,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502368184,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.13,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502368384,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.12,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502368586,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.11,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502368786,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.1,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502368986,[[597.15,3.969],[596.49,1.06232806],[596.4,1.05921672],[596.23,1.2753437],[596.13,2.1698556]],[[598.09,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502369182,[[597.15,3.969]],[[598.09,0.30764227],[598.2,1.27119983],[598.24,0.33431398],[598.29,0.64483264],[598.3,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502369183,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.08,0.30764227],[598.15,1.27119983],[598.24,0.33431398],[598.25,2.17335717],[598.29,0.64483264]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502369380,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.07,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502369585,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.06,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502369785,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.05,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502369982,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.04,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502370182,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.03,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502370383,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.02,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502370588,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.14,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502370787,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.13,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502371086,[[597.15,3.969],[596.53,1.06232806],[596.44,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.12,0.30764227],[598.15,1.27119983],[598.24,0.97914662],[598.25,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502371287,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.24,0.97914662]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502371288,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.1,1.27119983],[598.11,0.30764227],[598.19,2.17335717],[598.24,0.97914662],[598.33,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502371487,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.09,0.30764227],[598.1,1.27119983],[598.18,0.64483264],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502371687,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.08,0.30764214],[598.1,1.27119983],[598.18,0.64483239],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502371988,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.07,0.30764214],[598.1,1.27119983],[598.18,0.64483239],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502372188,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.06,0.30764214],[598.1,1.27119983],[598.18,0.64483239],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502372383,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.05,0.30764214],[598.1,1.27119983],[598.18,0.64483239],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502372590,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.04,0.30764214],[598.1,1.27119983],[598.18,0.64483239],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502372890,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.03,0.30764214],[598.1,1.27119983],[598.18,0.64483239],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502373192,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.1,1.27119983],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502373386,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.09,0.30764517],[598.1,1.27119983],[598.18,0.64483846],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502373691,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.08,0.30764517],[598.1,1.27119983],[598.18,0.64483846],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502373886,[[597.15,3.969],[596.57,1.06232806],[596.49,1.05921672],[596.34,1.2753437],[596.25,2.1698556]],[[598.07,0.30764517],[598.1,1.27119983],[598.18,0.64483846],[598.19,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502374090,[[597.15,3.969],[596.49,1.05921672]],[[598.18,0.64483846],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502374091,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.06,0.30764517],[598.09,1.27119983],[598.18,2.81819563],[598.24,0.33431398],[598.32,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502374285,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.05,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502374490,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.04,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502374792,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.03,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502374992,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.02,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502375192,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.01,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502375391,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.08,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502375586,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.07,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502375790,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.06,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502375991,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.05,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502376187,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.04,0.30764517],[598.09,1.27119983],[598.17,0.64483846],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502376391,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.09,1.27119983],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502376585,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.08,0.30764477],[598.09,1.27119983],[598.17,0.64483767],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502376785,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.07,0.30764477],[598.09,1.27119983],[598.17,0.64483767],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502376991,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.06,0.30764477],[598.09,1.27119983],[598.17,0.64483767],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502377192,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.05,0.30764477],[598.09,1.27119983],[598.17,0.64483767],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502377491,[[597.15,3.969],[596.58,1.06232806],[596.49,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.04,0.30764477],[598.09,1.27119983],[598.17,0.64483767],[598.18,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502377694,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.03,0.30764477],[598.07,1.27119983],[598.16,2.17335717],[598.17,0.64483767],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502377992,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.07,1.27119983],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502378193,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.06,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502378393,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.05,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502378594,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.04,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502378791,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.03,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502378988,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.02,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502379193,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.01,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502379394,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.06,0.30764486],[598.07,1.27119983],[598.15,0.64483786],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502379587,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.07,1.27119983],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502379791,[[597.15,3.969],[596.58,1.06232806],[596.5,1.05921672],[596.35,1.2753437],[596.26,2.1698556]],[[598.06,0.30764152],[598.07,1.27119983],[598.15,0.64483121],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502380996,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.06,0.30764152],[598.15,0.64483121],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502380997,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.06,0.30764152],[598.13,1.27119983],[598.15,0.64483121],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502381294,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.13,1.27119983],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502381495,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502381695,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502381896,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.1,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502382194,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.09,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502382390,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.08,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502382693,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.07,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502382894,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502383091,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502383396,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.1,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502383589,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502383790,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502383989,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502384295,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502384490,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502384794,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502385095,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.1,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502385295,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502385489,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502385689,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502385894,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764364],[598.13,1.27119983],[598.22,0.64483538],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502386095,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.13,1.27119983],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502386295,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502386491,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502386791,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.1,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502386995,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.09,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502387195,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502387396,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502387696,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.1,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502387895,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502387896,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502388091,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502388294,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.1,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502388596,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.09,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502388799,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.08,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502388995,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.07,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502389195,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.12,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502389395,[[597.15,3.969],[596.56,1.06232806],[596.47,1.05921672],[596.31,1.2753437],[596.21,2.1698556]],[[598.11,0.30764152],[598.13,1.27119983],[598.22,0.64483118],[598.23,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502389596,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.1,0.30764152],[598.14,1.27119983],[598.22,0.64483118],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502389897,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.09,0.30764152],[598.14,1.27119983],[598.23,0.64483118],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502390097,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.08,0.30764152],[598.14,1.27119983],[598.23,0.64483118],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502390298,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.07,0.30764152],[598.14,1.27119983],[598.23,0.64483118],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502390598,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.06,0.30764152],[598.14,1.27119983],[598.23,0.64483118],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502390798,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.05,0.30764152],[598.14,1.27119983],[598.23,0.64483118],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502390996,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.14,1.27119983],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502391197,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.13,0.30763669],[598.14,1.27119983],[598.23,0.64482141],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502391493,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.12,0.30763669],[598.14,1.27119983],[598.23,0.64482141],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502391695,[[597.15,3.969],[596.54,1.06232806],[596.45,1.05921672],[596.29,1.2753437],[596.19,2.1698556]],[[598.11,0.30763669],[598.14,1.27119983],[598.23,0.64482141],[598.24,2.50767115],[598.39,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502391900,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.07,1.27119983],[598.1,0.30763669],[598.16,2.17335717],[598.23,0.64482141],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502392094,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.06,0.30763669],[598.07,1.27119983],[598.15,0.64482141],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502392398,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.05,0.30763669],[598.07,1.27119983],[598.15,0.64482141],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502392593,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.07,1.27119983],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502392892,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.06,0.30764063],[598.07,1.27119983],[598.15,0.64482935],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502393195,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.05,0.30764063],[598.07,1.27119983],[598.15,0.64482935],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502393399,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.04,0.30764063],[598.07,1.27119983],[598.15,0.64482935],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502393600,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.03,0.30764063],[598.07,1.27119983],[598.15,0.64482935],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502393798,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.02,0.30764063],[598.07,1.27119983],[598.15,0.64482935],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502393996,[[597.15,3.969],[596.65,1.06232806],[596.56,1.05921672],[596.42,1.2753437],[596.32,2.1698556]],[[598.06,0.30764063],[598.07,1.27119983],[598.15,0.64482935],[598.16,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502394301,[[597.15,3.969],[596.56,1.05921672],[596.32,2.1698556]],[[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502394302,[[597.15,3.969],[596.64,1.06232806],[596.56,1.05921672],[596.41,1.2753437],[596.32,2.1698556]],[[598.02,1.27119983],[598.11,2.17335717],[598.24,0.33431398],[598.25,2.17335717],[598.47,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502394498,[[597.15,3.969],[596.64,1.06232806],[596.56,1.05921672],[596.41,1.2753437],[596.32,2.1698556]],[[598.01,0.30763821],[598.02,1.27119983],[598.1,0.64482448],[598.11,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502395899,[[597.15,3.969],[596.64,1.06232806],[596.56,1.05921672],[596.41,1.2753437],[596.32,2.1698556]],[[598.02,1.27119983],[598.11,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502396101,[[597.15,3.969],[596.64,1.06232806],[596.56,1.05921672],[596.41,1.2753437],[596.32,2.1698556]],[[598.01,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,0.33431398]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502396400,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[598.01,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502397201,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[598.0,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502397501,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[597.99,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502397801,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[597.98,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502398001,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[598.01,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502398203,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[598.0,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502398398,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[597.99,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502398597,[[597.15,3.969],[596.65,1.06232806],[596.57,1.05921672],[596.43,1.2753437],[596.34,2.1698556]],[[597.98,0.30763848],[598.02,1.27119983],[598.1,0.64482502],[598.11,2.17335717],[598.24,2.50767115]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502398798,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437],[596.29,2.1698556]],[[597.98,1.27119983],[598.01,0.30763848],[598.07,2.17335717],[598.1,0.64482502],[598.21,2.17335717]]]
["bitfinex-derivatives","BNBF0:USTF0",1744502399002,[[597.15,3.969],[596.61,1.06232806],[596.53,1.05921672],[596.38,1.2753437],[596.29,2.1698556]],[[597.97,0.30763848],[597.98,1.27119983],[598.06,0.64482502],[598.07,2.17335717],[598.21,2.17335717]]]